報名中講座
台股收盤行情表，(股票代號為
電子上游-連接元件
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1582 | 76.90 | 77.00 | 74.60 | 74.90 | 1,205 |
|
-2.09% | |||
| 2328 | 35.95 | 35.95 | 34.05 | 34.10 | 12,371 |
|
-4.62% | |||
| 2392 | 46.40 | 46.60 | 44.50 | 44.50 | 1,615 |
|
-4.20% | |||
| 2440 | 15.20 | 15.70 | 14.05 | 14.65 | 929 |
|
-6.09% | |||
| 2460 | 16.80 | 16.80 | 15.95 | 16.10 | 179 |
|
-2.42% | |||
| 2462 | 20.70 | 20.70 | 19.80 | 19.85 | 256 |
|
-3.87% | |||
| 2476 | 67.70 | 67.90 | 65.10 | 65.10 | 1,056 |
|
-3.98% | |||
| 2483 | 17.30 | 17.50 | 17.20 | 17.25 | 58 |
|
-2.54% | |||
| 3003 | 51.10 | 51.10 | 48.65 | 48.80 | 381 |
|
-3.75% | |||
| 3011 | 12.60 | 12.60 | 11.90 | 11.90 | 346 |
|
-4.42% | |||
| 3021 | 17.00 | 17.00 | 16.40 | 16.40 | 136 |
|
-4.09% | |||
| 3023 | 210.00 | 211.00 | 198.50 | 200.00 | 1,465 |
|
-3.85% | |||
| 3092 | 19.05 | 19.05 | 18.40 | 18.55 | 97 |
|
-4.38% | |||
| 3217 | 132.00 | 132.50 | 129.00 | 129.00 | 338 |
|
-2.64% | |||
| 3272 | 21.60 | 21.60 | 20.85 | 20.85 | 43 |
|
-3.25% | |||
| 3310 | 75.50 | 76.90 | 75.10 | 76.90 | 25 |
|
-0.13% | |||
| 3322 | 12.50 | 12.50 | 11.80 | 11.80 | 154 |
|
-5.22% | |||
| 3338 | 46.00 | 46.00 | 44.30 | 44.60 | 239 |
|
-3.04% | |||
| 3357 | 92.70 | 92.70 | 89.70 | 90.00 | 158 |
|
-3.23% | |||
| 3432 | 14.10 | 14.10 | 13.10 | 13.40 | 33 |
|
-3.94% | |||
| 3484 | 47.25 | 47.30 | 45.60 | 45.65 | 332 |
|
-3.39% | |||
| 3492 | 20.10 | 20.25 | 19.50 | 19.75 | 58 |
|
-3.19% | |||
| 3501 | 56.40 | 56.40 | 55.30 | 55.40 | 162 |
|
-1.77% | |||
| 3511 | 21.75 | 21.80 | 21.05 | 21.10 | 316 |
|
-0.47% | |||
| 3520 | 14.35 | 14.35 | 13.05 | 13.15 | 310 |
|
-6.41% | |||
| 3526 | 228.00 | 228.00 | 218.00 | 218.50 | 337 |
|
-4.17% | |||
| 3533 | 1,100.00 | 1,110.00 | 1,070.00 | 1,070.00 | 1,138 |
|
-2.73% | |||
| 3548 | 120.50 | 120.50 | 113.00 | 113.50 | 763 |
|
-5.02% | |||
| 3597 | 26.90 | 26.90 | 25.20 | 25.20 | 103 |
|
-5.08% | |||
| 3605 | 47.50 | 47.70 | 44.75 | 45.10 | 3,923 |
|
-5.45% | |||
| 3646 | 29.80 | 29.80 | 29.40 | 29.70 | 15 |
|
-0.17% | |||
| 3665 | 512.00 | 513.00 | 483.00 | 483.00 | 3,851 |
|
-6.58% | |||
| 3689 | 78.00 | 78.40 | 73.10 | 73.10 | 1,679 |
|
-6.28% | |||
| 3710 | 8.71 | 8.71 | 8.40 | 8.40 | 408 |
|
-3.45% | |||
| 4545 | 31.25 | 31.25 | 29.50 | 29.80 | 195 |
|
-2.93% | |||
| 5222 | 105.50 | 105.50 | 102.50 | 102.50 | 165 |
|
-2.84% | |||
| 5285 | 43.35 | 43.35 | 42.15 | 42.35 | 42 |
|
-1.17% | |||
| 5392 | 28.15 | 28.35 | 26.00 | 26.00 | 1,496 |
|
-6.81% | |||
| 5457 | 39.10 | 39.10 | 38.60 | 38.70 | 165 |
|
-1.65% | |||
| 5460 | 12.80 | 12.85 | 12.65 | 12.65 | 57 |
|
0.40% | |||
| 5488 | 8.97 | 9.08 | 8.50 | 8.73 | 469 |
|
-2.68% | |||
| 6115 | 50.60 | 50.60 | 50.00 | 50.30 | 69 |
|
-0.79% | |||
| 6126 | 22.70 | 22.70 | 22.10 | 22.15 | 196 |
|
-1.34% | |||
| 6133 | 13.85 | 13.85 | 13.20 | 13.25 | 510 |
|
-5.02% | |||
| 6134 | 19.50 | 19.50 | 18.45 | 18.45 | 259 |
|
-4.65% | |||
| 6158 | 22.80 | 23.50 | 22.60 | 22.80 | 39 |
|
0.00% | |||
| 6185 | 17.00 | 17.20 | 16.30 | 16.40 | 626 |
|
-4.09% | |||
| 6190 | 34.65 | 35.00 | 33.20 | 33.20 | 2,271 |
|
-4.18% | |||
| 6197 | 118.50 | 118.50 | 114.00 | 114.50 | 497 |
|
-3.38% | |||
| 6205 | 47.30 | 47.30 | 43.85 | 44.15 | 882 |
|
-5.46% | |||
| 6265 | 9.57 | 9.62 | 9.39 | 9.43 | 80 |
|
-1.46% | |||
| 6290 | 70.80 | 70.90 | 68.50 | 68.50 | 1,739 |
|
-2.84% | |||
| 6418 | 16.55 | 16.80 | 16.35 | 16.55 | 19 |
|
-1.49% | |||
| 6715 | 115.50 | 116.00 | 112.00 | 112.50 | 90 |
|
-4.26% | |||
| 6761 | 96.00 | 96.00 | 92.50 | 92.50 | 201 |
|
-3.65% | |||
| 6792 | 50.20 | 50.30 | 48.70 | 48.90 | 73 |
|
-2.40% | |||
| 6835 | 37.95 | 38.00 | 36.50 | 36.90 | 215 |
|
-3.02% | |||
| 8097 | 72.10 | 72.10 | 70.60 | 71.20 | 290 |
|
-0.42% | |||
| 8103 | 40.50 | 41.25 | 39.85 | 39.85 | 412 |
|
-1.60% | |||
| 8147 | 84.20 | 84.20 | 81.00 | 81.00 | 106 |
|
-4.37% | |||
| 8431 | 53.70 | 54.30 | 52.60 | 54.10 | 253 |
|
0.74% | |||
