| 台股類股收盤指數行情表 | ||||||||||||
名稱 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
佔成交 量比重 |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
174.72 | 174.77 | 173.94 | 174.44 | 904 |
|
0.02% | 0.31% | ||||
|
2,060.08 | 2,071.25 | 2,060.08 | 2,068.70 | 953 |
|
0.42% | 0.33% | ||||
|
252.29 | 253.74 | 252.10 | 253.33 | 1,271 |
|
0.56% | 0.44% | ||||
|
590.10 | 594.45 | 590.05 | 593.32 | 1,214 |
|
0.48% | 0.42% | ||||
|
307.59 | 308.64 | 304.11 | 305.81 | 12,286 |
|
0.05% | 4.24% | ||||
|
115.33 | 115.75 | 114.72 | 115.17 | 5,688 |
|
-0.04% | 1.96% | ||||
|
128.44 | 129.24 | 128.44 | 129.06 | 7,393 |
|
0.55% | 2.55% | ||||
|
51.80 | 52.10 | 50.97 | 51.01 | 335 |
|
-1.51% | 0.12% | ||||
|
385.05 | 392.82 | 385.05 | 392.55 | 1,150 |
|
1.95% | 0.40% | ||||
|
144.86 | 145.40 | 144.67 | 145.07 | 2,233 |
|
0.19% | 0.77% | ||||
|
249.83 | 250.47 | 249.02 | 250.45 | 317 |
|
0.28% | 0.11% | ||||
|
444.68 | 453.26 | 444.68 | 449.77 | 9,217 |
|
1.30% | 3.18% | ||||
|
799.61 | 807.49 | 799.61 | 806.64 | 183,373 |
|
1.22% | 63.30% | ||||
|
387.88 | 390.05 | 387.88 | 389.23 | 1,392 |
|
0.37% | 0.48% | ||||
|
168.62 | 168.99 | 167.00 | 168.20 | 14,257 |
|
0.30% | 4.92% | ||||
|
171.00 | 175.08 | 166.01 | 167.95 | 12,621 |
|
-1.63% | 4.36% | ||||
|
1,640.83 | 1,648.19 | 1,640.83 | 1,646.20 | 7,828 |
|
0.36% | 2.70% | ||||
|
290.41 | 293.81 | 290.41 | 292.42 | 1,224 |
|
0.70% | 0.42% | ||||
|
378.52 | 379.83 | 378.17 | 379.28 | 8,564 |
|
0.30% | 2.96% | ||||
|
16,775.92 | 16,895.99 | 16,775.92 | 16,886.40 | 289,708 |
|
0.91% | |||||
