台股類股收盤指數行情表 |
名稱 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
佔成交
量比重 |
| |
138.52 |
138.97 |
136.59 |
136.91 7 |
893 |
|
-1.23% |
0.87% |
| |
1,670.87 |
1,690.39 |
1,670.87 |
1,685.27 5 |
626 |
|
0.87% |
0.61% |
| |
277.42 |
280.29 |
277.42 |
278.90 6 |
2,426 |
|
0.53% |
2.35% |
| |
530.45 |
535.15 |
530.45 |
531.81 3 |
1,249 |
|
0.26% |
1.21% |
| |
172.32 |
174.44 |
172.32 |
174.18 3 |
4,281 |
|
1.28% |
4.15% |
| |
48.13 |
48.68 |
48.13 |
48.32 8 |
237 |
|
0.52% |
0.23% |
| |
98.33 |
99.11 |
98.22 |
99.06 0 |
4,013 |
|
0.73% |
3.89% |
| |
35.36 |
35.57 |
35.22 |
35.36 8 |
24 |
|
0.00% |
0.02% |
| |
197.53 |
199.36 |
197.53 |
198.57 8 |
252 |
|
0.59% |
0.24% |
| |
108.48 |
109.05 |
108.11 |
108.26 7 |
974 |
|
-0.15% |
0.95% |
| |
253.45 |
256.36 |
253.45 |
254.89 0 |
1,122 |
|
0.57% |
1.09% |
| |
211.62 |
212.29 |
208.85 |
208.85 4 |
231 |
|
-1.31% |
0.22% |
| |
404.75 |
407.02 |
404.75 |
406.17 9 |
65,398 |
|
0.88% |
63.45% |
| |
270.29 |
270.92 |
270.29 |
270.67 8 |
550 |
|
0.14% |
0.53% |
| |
63.34 |
63.67 |
63.34 |
63.47 4 |
861 |
|
0.24% |
0.84% |
| |
105.97 |
107.93 |
105.94 |
107.16 10 |
284 |
|
1.10% |
0.28% |
| |
1,209.65 |
1,215.80 |
1,209.65 |
1,214.61 9 |
5,469 |
|
0.67% |
5.31% |
| |
249.78 |
249.95 |
248.54 |
248.88 1 |
813 |
|
-0.33% |
0.79% |
| |
254.96 |
258.79 |
254.96 |
258.55 9 |
2,628 |
|
1.43% |
2.55% |
| |
10,096.94 |
10,165.77 |
10,096.94 |
10,145.28 4 |
103,066 |
|
0.80% |
|
