台股類股收盤指數行情表 |
||||||||||||
名稱 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
佔成交 量比重 |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
194.52 | 196.42 | 194.52 | 195.04 | 1,121 |
|
0.28% | 0.40% | ||||
|
1,873.77 | 1,893.95 | 1,873.77 | 1,881.99 | 929 |
|
0.66% | 0.33% | ||||
|
290.89 | 298.54 | 290.89 | 297.71 | 12,004 |
|
2.42% | 4.33% | ||||
|
629.22 | 636.01 | 629.22 | 633.60 | 1,697 |
|
0.81% | 0.61% | ||||
|
243.15 | 244.36 | 239.28 | 240.54 | 16,169 |
|
-0.95% | 5.83% | ||||
|
76.92 | 77.89 | 76.92 | 77.11 | 400 |
|
0.39% | 0.14% | ||||
|
112.32 | 113.37 | 112.32 | 112.83 | 4,999 |
|
0.61% | 1.80% | ||||
|
76.19 | 77.62 | 74.88 | 75.15 | 886 |
|
-1.24% | 0.32% | ||||
|
402.97 | 433.56 | 402.97 | 410.80 | 3,208 |
|
2.36% | 1.16% | ||||
|
175.72 | 176.60 | 175.06 | 175.11 | 8,018 |
|
0.15% | 2.89% | ||||
|
290.87 | 292.38 | 288.09 | 288.26 | 1,483 |
|
-0.50% | 0.53% | ||||
|
326.57 | 329.03 | 325.71 | 327.27 | 1,419 |
|
0.77% | 0.51% | ||||
|
808.08 | 815.84 | 808.08 | 815.84 | 147,197 |
|
1.29% | 53.08% | ||||
|
354.32 | 357.06 | 354.32 | 355.98 | 1,602 |
|
0.11% | 0.58% | ||||
|
259.39 | 268.32 | 259.39 | 265.50 | 53,418 |
|
3.53% | 19.26% | ||||
|
96.62 | 97.94 | 96.62 | 97.43 | 253 |
|
0.83% | 0.09% | ||||
|
1,594.60 | 1,604.62 | 1,590.98 | 1,595.24 | 6,490 |
|
0.15% | 2.34% | ||||
|
416.19 | 418.38 | 407.43 | 408.35 | 3,018 |
|
-1.85% | 1.09% | ||||
|
381.55 | 384.79 | 380.78 | 381.24 | 4,354 |
|
0.05% | 1.57% | ||||
|
17,130.74 | 17,273.59 | 17,130.74 | 17,260.19 | 277,335 |
|
1.07% | |||||
