報名中講座
| 台股類股收盤指數行情表 | ||||||||||||
名稱 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
佔成交 量比重 |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
152.67 | 153.20 | 150.98 | 152.84 | 1,567 |
|
0.11% | 0.56% | ||||
|
2,148.16 | 2,153.90 | 2,134.04 | 2,141.27 | 1,591 |
|
-0.32% | 0.57% | ||||
|
106.64 | 107.38 | 105.95 | 106.99 | 799 |
|
0.35% | 0.29% | ||||
|
546.36 | 551.47 | 544.92 | 551.47 | 2,268 |
|
0.90% | 0.81% | ||||
|
370.57 | 372.86 | 368.20 | 372.86 | 9,265 |
|
0.62% | 3.33% | ||||
|
86.91 | 87.23 | 86.01 | 86.31 | 991 |
|
-0.64% | 0.36% | ||||
|
127.24 | 129.52 | 127.24 | 129.52 | 6,362 |
|
1.80% | 2.29% | ||||
|
41.59 | 41.99 | 41.46 | 41.84 | 64 |
|
0.84% | 0.02% | ||||
|
266.29 | 269.45 | 265.55 | 269.45 | 265 |
|
1.19% | 0.10% | ||||
|
124.85 | 124.85 | 122.98 | 123.64 | 3,222 |
|
-0.95% | 1.16% | ||||
|
263.07 | 269.53 | 263.07 | 268.99 | 623 |
|
3.01% | 0.22% | ||||
|
353.79 | 364.98 | 353.79 | 364.87 | 1,680 |
|
3.13% | 0.60% | ||||
|
1,175.47 | 1,192.64 | 1,175.47 | 1,186.58 | 195,006 |
|
1.45% | 70.05% | ||||
|
526.13 | 530.48 | 526.07 | 530.48 | 2,495 |
|
0.86% | 0.90% | ||||
|
219.54 | 221.15 | 218.86 | 220.22 | 22,764 |
|
0.33% | 8.18% | ||||
|
118.16 | 118.98 | 118.10 | 118.93 | 1,061 |
|
0.72% | 0.38% | ||||
|
2,088.71 | 2,112.15 | 2,078.56 | 2,111.03 | 21,280 |
|
1.12% | 7.64% | ||||
|
264.14 | 264.75 | 262.82 | 263.80 | 660 |
|
-0.12% | 0.24% | ||||
|
299.14 | 302.81 | 299.14 | 302.49 | 3,392 |
|
1.11% | 1.22% | ||||
|
21,603.58 | 21,879.24 | 21,603.58 | 21,803.91 | 302,142 |
|
1.29% | |||||
