數位卡片台股類股收盤指數行情表 |
||||||||||||
名稱 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
佔成交 量比重 |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
199.79 | 200.46 | 198.72 | 199.72 | 1,726 |
|
-0.04% | 0.33% | ||||
|
1,920.48 | 1,939.72 | 1,919.33 | 1,935.42 | 1,055 |
|
0.95% | 0.20% | ||||
|
284.84 | 288.39 | 284.33 | 287.60 | 5,991 |
|
1.13% | 1.13% | ||||
|
687.47 | 693.94 | 684.83 | 691.65 | 3,730 |
|
0.68% | 0.71% | ||||
|
251.24 | 256.37 | 251.19 | 254.92 | 3,789 |
|
1.77% | 0.72% | ||||
|
80.73 | 81.87 | 79.79 | 80.58 | 1,765 |
|
-0.12% | 0.33% | ||||
|
115.03 | 116.14 | 115.03 | 116.08 | 5,145 |
|
1.01% | 0.97% | ||||
|
78.79 | 81.15 | 77.60 | 80.63 | 1,597 |
|
2.45% | 0.30% | ||||
|
512.33 | 521.63 | 494.80 | 496.83 | 7,400 |
|
-0.28% | 1.40% | ||||
|
182.32 | 185.56 | 174.72 | 175.09 | 52,222 |
|
-2.61% | 9.89% | ||||
|
358.85 | 366.17 | 358.85 | 365.00 | 5,160 |
|
1.70% | 0.98% | ||||
|
330.47 | 345.56 | 330.47 | 344.15 | 4,700 |
|
4.59% | 0.89% | ||||
|
808.63 | 826.28 | 808.56 | 824.25 | 222,325 |
|
2.49% | 42.10% | ||||
|
344.33 | 349.56 | 344.23 | 348.28 | 1,236 |
|
1.17% | 0.23% | ||||
|
297.10 | 302.78 | 278.39 | 279.22 | 169,249 |
|
-8.49% | 32.05% | ||||
|
107.17 | 107.39 | 105.33 | 106.07 | 823 |
|
-0.86% | 0.16% | ||||
|
1,475.76 | 1,498.68 | 1,475.76 | 1,494.64 | 11,569 |
|
1.36% | 2.19% | ||||
|
325.91 | 329.59 | 323.14 | 328.07 | 8,633 |
|
1.58% | 1.63% | ||||
|
357.73 | 361.30 | 357.50 | 360.57 | 4,466 |
|
1.10% | 0.85% | ||||
|
17,127.59 | 17,375.79 | 17,127.59 | 17,336.71 | 528,136 |
|
1.53% | |||||
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
