台股類股收盤指數行情表 |
名稱 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
佔成交
量比重 |
| |
129.94 |
130.88 |
129.54 |
130.88 7 |
504 |
|
1.08% |
0.43% |
| |
1,645.62 |
1,667.54 |
1,645.62 |
1,667.54 5 |
711 |
|
1.33% |
0.61% |
| |
282.49 |
286.16 |
282.30 |
283.69 6 |
1,953 |
|
0.44% |
1.67% |
| |
533.43 |
533.43 |
522.45 |
522.75 3 |
1,881 |
|
-2.00% |
1.61% |
| |
164.04 |
164.89 |
163.58 |
164.14 3 |
5,515 |
|
0.35% |
4.73% |
| |
47.07 |
47.91 |
47.07 |
47.58 8 |
243 |
|
1.08% |
0.21% |
| |
88.85 |
89.51 |
88.85 |
89.01 0 |
1,389 |
|
0.19% |
1.19% |
| |
36.13 |
36.45 |
36.04 |
36.45 8 |
16 |
|
0.89% |
0.01% |
| |
190.82 |
192.38 |
190.82 |
192.07 8 |
83 |
|
0.66% |
0.07% |
| |
106.75 |
106.94 |
106.36 |
106.94 7 |
1,235 |
|
0.74% |
1.06% |
| |
239.05 |
243.16 |
239.05 |
243.06 0 |
499 |
|
1.68% |
0.43% |
| |
183.40 |
184.36 |
183.28 |
184.13 4 |
160 |
|
0.40% |
0.14% |
| |
387.24 |
387.90 |
383.37 |
384.32 9 |
82,017 |
|
-0.97% |
70.34% |
| |
256.76 |
258.01 |
256.76 |
257.65 8 |
566 |
|
0.33% |
0.49% |
| |
62.59 |
63.20 |
62.59 |
63.12 4 |
1,236 |
|
0.85% |
1.06% |
| |
103.48 |
104.03 |
102.88 |
103.22 10 |
185 |
|
-0.28% |
0.16% |
| |
1,243.54 |
1,247.49 |
1,241.39 |
1,246.78 9 |
4,709 |
|
0.34% |
4.04% |
| |
251.78 |
252.15 |
248.28 |
249.65 1 |
854 |
|
-0.85% |
0.73% |
| |
234.40 |
236.21 |
234.31 |
234.74 9 |
2,168 |
|
0.15% |
1.86% |
| |
9,819.05 |
9,851.29 |
9,770.87 |
9,797.09 4 |
116,597 |
|
-0.30% |
|
