台股類股收盤指數行情表 |
名稱 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
佔成交
量比重 |
| |
147.87 |
148.10 |
145.99 |
147.64 7 |
1,695 |
|
-0.08% |
1.64% |
| |
1,703.21 |
1,717.65 |
1,697.64 |
1,717.65 5 |
632 |
|
0.85% |
0.61% |
| |
288.00 |
291.28 |
288.00 |
290.50 6 |
2,226 |
|
0.88% |
2.16% |
| |
566.40 |
568.83 |
563.87 |
566.67 3 |
1,083 |
|
0.05% |
1.05% |
| |
176.14 |
177.17 |
176.14 |
176.79 3 |
3,111 |
|
0.41% |
3.01% |
| |
50.42 |
50.65 |
50.03 |
50.14 8 |
431 |
|
-0.56% |
0.42% |
| |
98.83 |
99.95 |
98.83 |
99.93 0 |
3,091 |
|
1.16% |
2.99% |
| |
36.04 |
36.25 |
35.93 |
36.06 8 |
18 |
|
0.06% |
0.02% |
| |
198.37 |
199.92 |
198.37 |
199.26 8 |
181 |
|
0.45% |
0.18% |
| |
108.89 |
109.60 |
108.89 |
109.33 7 |
933 |
|
0.40% |
0.90% |
| |
258.76 |
258.76 |
256.49 |
256.76 0 |
658 |
|
-0.77% |
0.64% |
| |
242.15 |
244.74 |
241.50 |
243.01 4 |
358 |
|
0.36% |
0.35% |
| |
424.90 |
427.29 |
424.78 |
427.29 9 |
68,279 |
|
1.04% |
66.14% |
| |
279.08 |
280.91 |
279.08 |
280.91 8 |
835 |
|
0.75% |
0.81% |
| |
64.88 |
65.02 |
64.76 |
65.02 4 |
765 |
|
0.22% |
0.74% |
| |
102.29 |
102.63 |
102.01 |
102.41 10 |
204 |
|
0.12% |
0.20% |
| |
1,243.30 |
1,247.65 |
1,242.93 |
1,247.45 9 |
5,307 |
|
0.36% |
5.14% |
| |
239.65 |
240.03 |
238.40 |
239.89 1 |
939 |
|
0.10% |
0.91% |
| |
271.73 |
273.88 |
271.73 |
273.08 9 |
2,477 |
|
0.49% |
2.40% |
| |
10,506.68 |
10,559.20 |
10,506.68 |
10,559.20 4 |
103,232 |
|
0.76% |
|
