台股類股收盤指數行情表 |
名稱 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
佔成交
量比重 |
| |
131.48 |
131.86 |
130.59 |
131.04 7 |
746 |
|
0.06% |
0.76% |
| |
1,653.79 |
1,663.28 |
1,652.01 |
1,659.17 5 |
977 |
|
0.77% |
1.00% |
| |
279.07 |
281.42 |
279.07 |
279.89 6 |
2,306 |
|
0.30% |
2.35% |
| |
517.41 |
525.36 |
517.41 |
523.73 3 |
2,256 |
|
1.43% |
2.30% |
| |
160.80 |
165.42 |
160.80 |
165.38 3 |
5,200 |
|
2.89% |
5.30% |
| |
47.17 |
47.42 |
47.09 |
47.21 8 |
109 |
|
0.15% |
0.11% |
| |
92.79 |
93.23 |
92.79 |
93.05 0 |
1,402 |
|
0.31% |
1.43% |
| |
35.18 |
35.41 |
35.07 |
35.28 8 |
10 |
|
0.31% |
0.01% |
| |
182.02 |
183.28 |
181.50 |
182.83 8 |
62 |
|
0.42% |
0.06% |
| |
107.18 |
107.54 |
106.78 |
107.54 7 |
1,679 |
|
0.40% |
1.71% |
| |
248.19 |
251.04 |
248.19 |
251.04 0 |
253 |
|
1.15% |
0.26% |
| |
199.65 |
201.45 |
199.56 |
201.45 4 |
264 |
|
0.90% |
0.27% |
| |
382.74 |
388.32 |
382.47 |
388.32 9 |
59,456 |
|
1.29% |
60.55% |
| |
261.52 |
263.85 |
261.36 |
263.30 8 |
557 |
|
0.70% |
0.57% |
| |
63.35 |
64.26 |
63.35 |
64.21 4 |
874 |
|
1.36% |
0.89% |
| |
100.82 |
101.11 |
100.44 |
100.75 10 |
155 |
|
-0.07% |
0.16% |
| |
1,184.23 |
1,189.01 |
1,182.61 |
1,187.04 9 |
8,005 |
|
0.23% |
8.15% |
| |
245.31 |
246.42 |
244.24 |
245.74 1 |
491 |
|
0.18% |
0.50% |
| |
245.89 |
250.83 |
245.89 |
250.57 9 |
3,826 |
|
1.92% |
3.90% |
| |
9,701.93 |
9,806.04 |
9,701.93 |
9,806.04 4 |
98,189 |
|
1.01% |
|
