台股類股收盤指數行情表 |
||||||||||||
名稱 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
佔成交 量比重 |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
180.94 | 181.77 | 180.41 | 181.20 | 542 |
|
0.14% | 0.24% | ||||
|
1,880.59 | 1,884.44 | 1,877.71 | 1,879.56 | 661 |
|
-0.07% | 0.29% | ||||
|
281.24 | 284.23 | 280.70 | 283.50 | 2,425 |
|
0.65% | 1.07% | ||||
|
619.37 | 625.61 | 617.50 | 624.68 | 1,420 |
|
0.81% | 0.63% | ||||
|
223.86 | 228.16 | 223.78 | 227.53 | 2,676 |
|
1.63% | 1.18% | ||||
|
77.13 | 78.32 | 76.93 | 78.01 | 445 |
|
1.13% | 0.20% | ||||
|
111.47 | 112.66 | 111.47 | 112.34 | 4,760 |
|
0.83% | 2.10% | ||||
|
59.66 | 60.19 | 59.43 | 59.63 | 107 |
|
-0.05% | 0.05% | ||||
|
383.92 | 386.48 | 383.59 | 384.47 | 297 |
|
0.05% | 0.13% | ||||
|
162.07 | 163.44 | 161.95 | 162.93 | 2,420 |
|
0.55% | 1.07% | ||||
|
288.38 | 289.67 | 285.51 | 285.51 | 2,643 |
|
-1.00% | 1.16% | ||||
|
321.10 | 322.67 | 320.19 | 322.67 | 1,292 |
|
0.48% | 0.57% | ||||
|
856.49 | 861.03 | 854.37 | 854.42 | 151,098 |
|
-0.62% | 66.57% | ||||
|
356.42 | 358.76 | 355.77 | 358.76 | 1,348 |
|
0.66% | 0.59% | ||||
|
221.23 | 227.53 | 221.23 | 224.61 | 21,689 |
|
2.21% | 9.56% | ||||
|
91.31 | 91.95 | 91.23 | 91.70 | 231 |
|
0.43% | 0.10% | ||||
|
1,741.97 | 1,755.84 | 1,738.01 | 1,748.67 | 10,191 |
|
0.36% | 4.49% | ||||
|
316.97 | 324.06 | 313.22 | 319.39 | 4,221 |
|
-1.28% | 1.86% | ||||
|
383.25 | 388.06 | 382.95 | 387.39 | 3,384 |
|
1.23% | 1.49% | ||||
|
17,657.97 | 17,776.42 | 17,633.03 | 17,674.40 | 226,960 |
|
-0.15% | |||||
