台股類股收盤指數行情表 |
名稱 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
佔成交
量比重 |
| |
141.06 |
141.50 |
140.16 |
141.50 7 |
860 |
|
0.50% |
0.59% |
| |
1,841.97 |
1,845.22 |
1,831.23 |
1,836.19 5 |
1,329 |
|
-0.65% |
0.91% |
| |
304.33 |
306.49 |
303.56 |
306.49 6 |
3,594 |
|
0.53% |
2.45% |
| |
533.53 |
539.25 |
530.65 |
531.83 3 |
1,077 |
|
-0.21% |
0.73% |
| |
188.61 |
189.03 |
186.53 |
187.77 3 |
5,371 |
|
-0.94% |
3.66% |
| |
53.73 |
54.91 |
53.05 |
54.55 8 |
477 |
|
1.68% |
0.33% |
| |
104.69 |
105.48 |
104.59 |
104.67 0 |
2,195 |
|
-0.02% |
1.50% |
| |
43.10 |
43.34 |
42.68 |
42.68 8 |
33 |
|
-0.97% |
0.02% |
| |
207.76 |
208.37 |
205.12 |
205.68 8 |
88 |
|
-1.00% |
0.06% |
| |
105.41 |
105.43 |
104.96 |
105.26 7 |
1,196 |
|
-0.14% |
0.81% |
| |
263.57 |
264.18 |
262.66 |
263.39 0 |
246 |
|
-0.07% |
0.17% |
| |
219.38 |
221.06 |
217.98 |
218.66 4 |
178 |
|
-0.30% |
0.12% |
| |
452.06 |
455.26 |
450.17 |
452.48 9 |
109,222 |
|
0.12% |
74.44% |
| |
269.69 |
270.32 |
269.25 |
270.23 8 |
755 |
|
0.17% |
0.51% |
| |
61.78 |
61.88 |
61.47 |
61.59 4 |
474 |
|
-0.31% |
0.32% |
| |
115.54 |
116.29 |
114.60 |
115.01 10 |
157 |
|
-0.48% |
0.11% |
| |
1,244.64 |
1,247.92 |
1,243.17 |
1,246.71 9 |
5,207 |
|
0.17% |
3.55% |
| |
279.38 |
289.06 |
279.38 |
285.99 1 |
1,300 |
|
2.35% |
0.89% |
| |
244.00 |
245.08 |
243.78 |
244.64 9 |
2,017 |
|
-0.06% |
1.37% |
| |
10,929.46 |
10,984.84 |
10,901.75 |
10,946.89 4 |
146,730 |
|
0.14% |
|
