台股類股收盤指數行情表 |
名稱 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
佔成交
量比重 |
| |
127.89 |
128.48 |
125.77 |
127.03 7 |
923 |
|
-1.09% |
0.68% |
| |
1,692.58 |
1,692.58 |
1,674.62 |
1,682.05 5 |
870 |
|
-0.64% |
0.64% |
| |
294.91 |
294.91 |
291.03 |
294.85 6 |
3,090 |
|
-0.16% |
2.28% |
| |
504.68 |
507.86 |
500.27 |
507.74 3 |
1,148 |
|
0.60% |
0.85% |
| |
207.53 |
209.26 |
204.80 |
206.42 3 |
5,502 |
|
-0.86% |
4.07% |
| |
55.84 |
57.29 |
54.87 |
57.11 8 |
1,033 |
|
1.84% |
0.76% |
| |
104.95 |
105.75 |
104.19 |
105.60 0 |
5,553 |
|
0.53% |
4.11% |
| |
48.84 |
49.88 |
48.79 |
49.77 8 |
93 |
|
1.90% |
0.07% |
| |
246.34 |
247.70 |
243.40 |
244.12 8 |
235 |
|
-0.90% |
0.17% |
| |
104.93 |
105.39 |
104.41 |
105.39 7 |
2,668 |
|
0.36% |
1.97% |
| |
268.45 |
268.45 |
266.50 |
266.90 0 |
265 |
|
-0.58% |
0.20% |
| |
230.22 |
230.22 |
227.60 |
228.42 4 |
247 |
|
-0.78% |
0.18% |
| |
427.20 |
429.49 |
425.42 |
427.70 9 |
89,698 |
|
-0.47% |
66.31% |
| |
268.02 |
268.75 |
265.30 |
268.51 8 |
1,006 |
|
0.18% |
0.74% |
| |
64.29 |
64.29 |
63.83 |
64.21 4 |
845 |
|
-0.12% |
0.62% |
| |
125.91 |
125.91 |
123.79 |
124.91 10 |
148 |
|
-0.83% |
0.11% |
| |
1,229.23 |
1,230.57 |
1,222.71 |
1,230.57 9 |
8,382 |
|
-0.02% |
6.20% |
| |
251.24 |
251.24 |
248.88 |
250.90 1 |
948 |
|
-0.14% |
0.70% |
| |
246.18 |
247.40 |
244.15 |
247.08 9 |
1,768 |
|
0.29% |
1.31% |
| |
10,541.83 |
10,573.73 |
10,489.20 |
10,559.97 4 |
135,272 |
|
-0.18% |
|
