| 台股類股收盤指數行情表 | ||||||||||||
名稱 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
佔成交 量比重 |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
163.14 | 163.14 | 161.67 | 162.04 | 853 |
|
-0.70% | 0.42% | ||||
|
1,842.00 | 1,847.08 | 1,835.31 | 1,840.23 | 814 |
|
-0.10% | 0.40% | ||||
|
244.76 | 245.74 | 244.07 | 244.35 | 1,379 |
|
-0.26% | 0.67% | ||||
|
584.49 | 588.83 | 584.09 | 586.44 | 1,001 |
|
-0.08% | 0.49% | ||||
|
249.09 | 251.12 | 247.96 | 249.70 | 5,590 |
|
0.10% | 2.73% | ||||
|
119.61 | 120.77 | 117.87 | 118.24 | 3,369 |
|
-0.50% | 1.64% | ||||
|
122.11 | 124.13 | 122.11 | 123.55 | 19,547 |
|
1.16% | 9.54% | ||||
|
60.52 | 61.24 | 59.70 | 60.02 | 197 |
|
-1.33% | 0.10% | ||||
|
314.18 | 314.47 | 308.95 | 309.76 | 185 |
|
-1.39% | 0.09% | ||||
|
148.83 | 149.43 | 147.58 | 147.77 | 2,690 |
|
-0.73% | 1.31% | ||||
|
238.70 | 239.43 | 237.02 | 237.18 | 521 |
|
-0.55% | 0.25% | ||||
|
354.91 | 357.21 | 351.89 | 352.02 | 3,679 |
|
-0.91% | 1.79% | ||||
|
731.01 | 731.01 | 723.79 | 723.79 | 120,849 |
|
-1.84% | 58.96% | ||||
|
356.08 | 357.36 | 355.52 | 357.36 | 654 |
|
0.33% | 0.32% | ||||
|
164.09 | 164.09 | 160.95 | 161.04 | 9,825 |
|
-2.12% | 4.79% | ||||
|
120.74 | 124.96 | 120.69 | 124.19 | 3,042 |
|
2.84% | 1.48% | ||||
|
1,557.07 | 1,557.07 | 1,545.14 | 1,546.02 | 6,952 |
|
-0.78% | 3.39% | ||||
|
295.92 | 295.92 | 292.19 | 292.19 | 1,245 |
|
-1.26% | 0.61% | ||||
|
369.96 | 370.46 | 367.59 | 369.13 | 6,230 |
|
-0.37% | 3.04% | ||||
|
15,514.80 | 15,514.80 | 15,392.82 | 15,392.82 | 204,970 |
|
-1.34% | |||||
