台股類股收盤指數行情表 |
名稱 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
佔成交
量比重 |
| |
145.52 |
147.15 |
144.44 |
145.96 7 |
1,316 |
|
0.54% |
0.99% |
| |
1,773.78 |
1,784.43 |
1,769.36 |
1,771.38 5 |
1,252 |
|
-1.27% |
0.95% |
| |
316.36 |
318.03 |
314.93 |
315.96 6 |
3,177 |
|
-0.13% |
2.40% |
| |
582.72 |
584.48 |
570.34 |
572.23 3 |
2,393 |
|
-1.62% |
1.81% |
| |
177.55 |
179.43 |
176.71 |
176.71 3 |
5,034 |
|
-0.41% |
3.80% |
| |
53.42 |
53.52 |
52.88 |
53.02 8 |
176 |
|
-0.45% |
0.13% |
| |
102.55 |
103.37 |
102.55 |
102.81 0 |
3,991 |
|
0.25% |
3.01% |
| |
42.47 |
42.61 |
41.98 |
42.12 8 |
16 |
|
-0.82% |
0.01% |
| |
224.18 |
224.73 |
218.64 |
218.91 8 |
384 |
|
-2.35% |
0.29% |
| |
112.43 |
113.03 |
111.60 |
112.45 7 |
5,129 |
|
0.20% |
3.87% |
| |
271.42 |
272.27 |
268.87 |
269.06 0 |
356 |
|
-0.86% |
0.27% |
| |
212.23 |
212.95 |
209.60 |
209.60 4 |
148 |
|
-1.24% |
0.11% |
| |
438.74 |
439.58 |
433.02 |
434.72 9 |
90,035 |
|
-0.38% |
67.99% |
| |
271.44 |
272.09 |
269.57 |
270.08 8 |
734 |
|
-0.50% |
0.55% |
| |
62.32 |
62.50 |
62.18 |
62.26 4 |
613 |
|
-0.10% |
0.46% |
| |
104.42 |
104.61 |
103.20 |
104.05 10 |
213 |
|
-0.35% |
0.16% |
| |
1,279.49 |
1,286.95 |
1,279.49 |
1,285.02 9 |
7,405 |
|
0.40% |
5.59% |
| |
275.81 |
276.70 |
268.22 |
268.50 1 |
912 |
|
-2.65% |
0.69% |
| |
246.71 |
247.04 |
245.95 |
246.65 9 |
1,652 |
|
-0.04% |
1.25% |
| |
10,886.19 |
10,908.36 |
10,814.54 |
10,831.41 4 |
132,424 |
|
-0.24% |
|
