台股收盤行情表
 台股類股收盤指數行情表 |
名稱 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
佔成交
量比重 |
| 加權指數 |
28,031.54 |
28,187.70 |
27,784.95 |
27,784.95 7 |
581,357 |
|
-0.30% |
| 水泥類 |
120.34 |
121.22 |
119.80 |
120.11 5 |
676 |
|
-0.09% |
0.12% |
| 食品類 |
1,996.90 |
1,996.90 |
1,973.43 |
1,983.47 6 |
1,666 |
|
-0.73% |
0.30% |
| 塑膠類 |
124.59 |
131.12 |
124.38 |
128.19 3 |
9,700 |
|
3.25% |
1.76% |
| 紡織纖維 |
509.70 |
511.77 |
506.16 |
507.37 3 |
1,063 |
|
-0.18% |
0.19% |
| 電機類 |
437.89 |
439.98 |
433.40 |
433.69 8 |
11,008 |
|
-0.88% |
2.00% |
| 電器電纜 |
97.92 |
100.76 |
97.79 |
99.30 0 |
3,544 |
|
1.41% |
0.64% |
| 化學生技醫療 |
135.85 |
137.11 |
135.12 |
135.22 8 |
8,286 |
|
-0.40% |
1.50% |
| 玻璃陶瓷 |
72.54 |
78.75 |
72.35 |
78.71 8 |
6,717 |
|
8.66% |
1.22% |
| 造紙類 |
247.33 |
248.64 |
246.19 |
247.41 7 |
67 |
|
-0.04% |
0.01% |
| 鋼鐵類 |
113.43 |
113.84 |
112.80 |
112.97 0 |
1,299 |
|
-0.35% |
0.24% |
| 橡膠類 |
187.71 |
189.61 |
187.64 |
188.20 4 |
363 |
|
-0.04% |
0.07% |
| 汽車類 |
325.83 |
327.20 |
322.48 |
322.48 9 |
1,669 |
|
-0.84% |
0.30% |
| 電子類 |
1,682.46 |
1,692.05 |
1,662.58 |
1,662.58 8 |
471,217 |
|
-0.46% |
85.58% |
| 營建類 |
473.03 |
474.21 |
465.34 |
465.75 4 |
2,717 |
|
-1.54% |
0.49% |
| 運輸類 |
176.15 |
177.49 |
174.94 |
175.02 10 |
6,077 |
|
-0.65% |
1.10% |
| 觀光類 |
107.59 |
107.75 |
106.81 |
106.90 9 |
655 |
|
-0.56% |
0.12% |
| 金融保險 |
2,215.59 |
2,238.97 |
2,215.59 |
2,230.05 1 |
13,938 |
|
0.83% |
2.53% |
| 百貨類 |
245.39 |
246.86 |
244.98 |
245.82 9 |
502 |
|
0.21% |
0.09% |
| 其他類 |
274.82 |
275.98 |
272.85 |
272.87 4 |
3,620 |
|
-0.67% |
0.66% |
