台股類股收盤指數行情表 |
||||||||||||
名稱 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
佔成交 量比重 |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
|
169.07 | 170.04 | 168.50 | 169.07 | 1,170 |
|
0.07% | 0.30% | ||||
|
1,775.95 | 1,792.37 | 1,774.62 | 1,776.49 | 1,351 |
|
0.03% | 0.35% | ||||
|
267.54 | 270.88 | 266.71 | 267.45 | 7,423 |
|
-0.03% | 1.91% | ||||
|
549.32 | 555.27 | 548.17 | 548.99 | 1,907 |
|
-0.09% | 0.49% | ||||
|
252.33 | 252.33 | 246.34 | 246.65 | 6,101 |
|
-2.24% | 1.57% | ||||
|
63.57 | 63.80 | 62.41 | 62.63 | 996 |
|
-1.28% | 0.26% | ||||
|
107.03 | 107.42 | 106.24 | 106.63 | 6,848 |
|
-0.47% | 1.77% | ||||
|
49.48 | 50.81 | 48.76 | 49.63 | 373 |
|
0.30% | 0.10% | ||||
|
331.67 | 332.46 | 321.90 | 322.67 | 1,042 |
|
-2.72% | 0.27% | ||||
|
119.52 | 120.97 | 117.26 | 117.77 | 8,444 |
|
-1.42% | 2.18% | ||||
|
298.66 | 300.16 | 293.41 | 294.24 | 1,652 |
|
-1.43% | 0.43% | ||||
|
342.53 | 344.36 | 337.91 | 339.43 | 2,851 |
|
-0.96% | 0.74% | ||||
|
837.27 | 846.04 | 830.76 | 830.76 | 282,144 |
|
-1.82% | 72.75% | ||||
|
349.79 | 353.91 | 348.74 | 349.92 | 1,957 |
|
0.17% | 0.50% | ||||
|
99.23 | 99.96 | 96.63 | 96.64 | 21,298 |
|
-1.97% | 5.49% | ||||
|
102.60 | 104.54 | 102.60 | 103.21 | 1,355 |
|
0.63% | 0.35% | ||||
|
1,298.17 | 1,307.26 | 1,295.93 | 1,298.05 | 10,153 |
|
0.01% | 2.62% | ||||
|
273.50 | 277.92 | 273.31 | 273.35 | 1,535 |
|
-0.05% | 0.40% | ||||
|
319.78 | 321.00 | 317.94 | 318.46 | 4,244 |
|
-0.45% | 1.09% | ||||
|
16,329.54 | 16,456.94 | 16,212.53 | 16,212.53 | 387,834 |
|
-1.40% |