台股收盤行情表
 台股類股收盤指數行情表 |
名稱 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
佔成交
量比重 |
| 加權指數 |
33,086.15 |
33,707.83 |
33,071.67 |
33,605.71 7 |
696,126 |
|
1.61% |
| 水泥類 |
127.40 |
129.38 |
127.40 |
128.26 5 |
1,020 |
|
0.88% |
0.16% |
| 食品類 |
1,953.61 |
1,969.92 |
1,953.61 |
1,962.80 6 |
1,103 |
|
0.50% |
0.17% |
| 塑膠類 |
172.92 |
182.77 |
172.90 |
180.63 3 |
14,193 |
|
5.32% |
2.23% |
| 紡織纖維 |
523.87 |
527.98 |
523.87 |
526.51 3 |
1,205 |
|
0.50% |
0.19% |
| 電機類 |
493.70 |
496.02 |
488.20 |
493.81 8 |
19,357 |
|
0.23% |
3.04% |
| 電器電纜 |
105.58 |
106.65 |
105.58 |
106.40 0 |
1,596 |
|
0.69% |
0.25% |
| 化學生技醫療 |
147.17 |
148.56 |
145.20 |
148.56 8 |
11,672 |
|
0.42% |
1.83% |
| 玻璃陶瓷 |
102.99 |
111.49 |
102.99 |
111.42 8 |
4,411 |
|
8.97% |
0.69% |
| 造紙類 |
251.23 |
252.38 |
249.10 |
251.71 7 |
112 |
|
0.30% |
0.02% |
| 鋼鐵類 |
121.78 |
123.22 |
121.78 |
123.09 0 |
2,727 |
|
1.13% |
0.43% |
| 橡膠類 |
187.75 |
188.92 |
186.98 |
188.92 4 |
658 |
|
1.25% |
0.10% |
| 汽車類 |
315.92 |
318.49 |
314.45 |
318.22 9 |
1,878 |
|
1.20% |
0.30% |
| 電子類 |
2,039.19 |
2,082.37 |
2,037.38 |
2,074.95 8 |
537,329 |
|
1.79% |
84.44% |
| 營建類 |
469.29 |
474.50 |
467.69 |
474.27 4 |
2,331 |
|
1.03% |
0.37% |
| 運輸類 |
181.46 |
182.62 |
180.92 |
182.06 10 |
6,771 |
|
0.35% |
1.06% |
| 觀光類 |
105.84 |
105.89 |
105.04 |
105.82 9 |
577 |
|
-0.02% |
0.09% |
| 金融保險 |
2,476.11 |
2,502.63 |
2,476.11 |
2,496.43 1 |
18,705 |
|
0.88% |
2.94% |
| 百貨類 |
236.39 |
236.81 |
235.09 |
236.45 9 |
644 |
|
0.03% |
0.10% |
| 其他類 |
268.14 |
269.94 |
268.14 |
269.61 4 |
3,068 |
|
0.60% |
0.48% |
