| 台股類股收盤指數行情表 | ||||||||||||
名稱 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
佔成交 量比重 |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
163.95 | 167.53 | 163.95 | 166.12 | 1,562 |
|
1.32% | 0.51% | ||||
|
1,846.00 | 1,858.35 | 1,835.02 | 1,841.69 | 1,236 |
|
0.12% | 0.41% | ||||
|
275.43 | 275.70 | 271.45 | 272.11 | 3,992 |
|
-0.95% | 1.31% | ||||
|
545.75 | 547.92 | 532.86 | 532.86 | 1,586 |
|
-2.38% | 0.52% | ||||
|
235.39 | 236.66 | 227.60 | 227.60 | 10,152 |
|
-3.25% | 3.33% | ||||
|
92.35 | 92.85 | 89.11 | 89.53 | 2,771 |
|
-3.45% | 0.91% | ||||
|
114.53 | 114.70 | 111.01 | 111.08 | 11,071 |
|
-3.26% | 3.63% | ||||
|
47.53 | 47.53 | 45.38 | 45.56 | 142 |
|
-3.92% | 0.05% | ||||
|
308.65 | 308.89 | 295.83 | 296.02 | 282 |
|
-4.04% | 0.09% | ||||
|
135.36 | 137.07 | 134.12 | 134.33 | 3,451 |
|
-0.75% | 1.13% | ||||
|
247.41 | 247.78 | 240.40 | 240.62 | 696 |
|
-3.22% | 0.23% | ||||
|
327.15 | 329.88 | 321.55 | 322.92 | 4,183 |
|
-1.34% | 1.37% | ||||
|
670.93 | 670.93 | 644.38 | 644.77 | 174,943 |
|
-4.07% | 57.37% | ||||
|
349.28 | 349.96 | 343.37 | 343.66 | 1,311 |
|
-1.60% | 0.43% | ||||
|
194.14 | 195.56 | 182.58 | 182.58 | 37,484 |
|
-5.53% | 12.29% | ||||
|
98.47 | 98.65 | 95.41 | 95.61 | 936 |
|
-2.99% | 0.31% | ||||
|
1,588.03 | 1,592.52 | 1,561.49 | 1,565.18 | 13,892 |
|
-1.51% | 4.56% | ||||
|
283.75 | 287.91 | 281.34 | 282.30 | 1,493 |
|
-0.50% | 0.49% | ||||
|
358.79 | 358.79 | 342.64 | 342.69 | 10,106 |
|
-4.59% | 3.31% | ||||
|
14,812.13 | 14,812.13 | 14,336.03 | 14,343.08 | 304,947 |
|
-3.26% | |||||
