台股收盤行情表
 台股類股收盤指數行情表 |
名稱 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
佔成交
量比重 |
| 加權指數 |
41,830.42 |
42,408.66 |
41,016.73 |
41,172.36 7 |
1,365,310 |
|
-1.39% |
| 水泥類 |
123.27 |
123.53 |
120.73 |
120.78 5 |
1,198 |
|
-2.00% |
0.10% |
| 食品類 |
1,933.34 |
1,959.31 |
1,933.34 |
1,940.87 6 |
2,240 |
|
0.46% |
0.18% |
| 塑膠類 |
188.99 |
191.07 |
186.46 |
187.62 3 |
9,030 |
|
-0.56% |
0.72% |
| 紡織纖維 |
461.88 |
464.46 |
455.35 |
457.23 3 |
2,180 |
|
-0.92% |
0.17% |
| 電機類 |
571.29 |
576.87 |
559.33 |
560.80 8 |
27,629 |
|
-1.82% |
2.21% |
| 電器電纜 |
103.76 |
104.71 |
101.30 |
101.59 0 |
2,341 |
|
-1.64% |
0.19% |
| 化學生技醫療 |
144.20 |
146.28 |
142.77 |
143.07 8 |
22,787 |
|
0.00% |
1.82% |
| 玻璃陶瓷 |
155.78 |
158.94 |
150.33 |
151.16 8 |
4,790 |
|
-2.64% |
0.38% |
| 造紙類 |
243.44 |
252.93 |
243.44 |
246.50 7 |
383 |
|
1.26% |
0.03% |
| 鋼鐵類 |
114.61 |
114.86 |
113.13 |
113.32 0 |
4,058 |
|
-1.12% |
0.32% |
| 橡膠類 |
191.34 |
193.54 |
189.82 |
190.22 4 |
928 |
|
-0.57% |
0.07% |
| 汽車類 |
279.25 |
279.93 |
276.49 |
277.70 9 |
2,168 |
|
-0.45% |
0.17% |
| 電子類 |
2,720.81 |
2,764.09 |
2,660.61 |
2,672.06 8 |
1,108,034 |
|
-1.59% |
88.67% |
| 營建類 |
449.99 |
451.90 |
448.90 |
450.10 4 |
2,923 |
|
-0.06% |
0.23% |
| 運輸類 |
177.12 |
177.12 |
172.93 |
172.97 10 |
10,672 |
|
-2.30% |
0.85% |
| 觀光類 |
101.07 |
101.36 |
100.30 |
100.30 9 |
416 |
|
-0.76% |
0.03% |
| 金融保險 |
2,522.78 |
2,567.26 |
2,521.05 |
2,529.76 1 |
29,502 |
|
0.33% |
2.36% |
| 百貨類 |
228.72 |
231.20 |
228.72 |
229.20 9 |
659 |
|
0.28% |
0.05% |
| 其他類 |
261.88 |
263.10 |
258.79 |
259.05 4 |
3,971 |
|
-0.72% |
0.32% |
