線上講堂 購物商城 暢銷排行 實體課程 影音頻道 台股資訊 指標選股 時事新聞 全球財經 書籍出版
 
數位卡片
交易中心

台指選擇權收盤行情表

110年09月24日
臺指選擇權(TXO) 行情表
契約
到期月份
(週別)
履約價
買賣權
開盤價
最高價
最低價
最後
成交價
結算價
漲跌價
漲跌%
 *盤後交易時段成交量 *一般交易時段成交量 *合計成交量
*未沖銷
契約量
最後最佳買價
最後最佳賣價
歷史最高價
歷史最低價
TXO
202109W5
 15200 Call - - - - 2060 - - 0 0 0 0 1890 2180 - -
TXO
202109W5
 15200 Put 0.8 0.9 0.6 0.8 0.6 ▲+0.2 ▲+33.33% 0 271 271 566 0.5 0.6 1.4 0.6
TXO
202109W5
 15300 Call - - - - 1960 - - 0 0 0 0 1790 2080 - -
TXO
202109W5
 15300 Put 0.7 1 0.7 0.9 0.8 ▲+0.1 ▲+12.50% 2 232 234 293 - 0.8 1.6 0.7
TXO
202109W5
 15400 Call - - - - 1860 - - 0 0 0 0 1690 1980 - -
TXO
202109W5
 15400 Put 0.7 1.1 0.7 1.1 1 ▲+0.1 ▲+10.00% 10 196 206 261 - 1 1.9 0.7
TXO
202109W5
 15500 Call - - - - 1760 - - 0 0 0 0 1610 1870 - -
TXO
202109W5
 15500 Put 0.7 1.2 0.7 1.1 1.1 ▼-0.1 ▼-8.33% 78 319 397 2263 0.9 1.3 13 0.7
TXO
202109W5
 15600 Call - - - - 1660 - - 0 0 0 0 1510 1770 - -
TXO
202109W5
 15600 Put 1.2 1.5 1 1.1 1.1 ▼-0.4 ▼-26.67% 18 333 351 711 1.1 1.2 14.5 1
TXO
202109W5
 15700 Call - - - - 1560 - - 0 0 0 0 1410 1670 - -
TXO
202109W5
 15700 Put 1.5 6.9 1.1 1.2 1.2 ▼-0.4 ▼-25.00% 65 259 324 1192 1 1.5 29.5 1.1
TXO
202109W5
 15800 Call - - - - 1460 - - 8 0 8 4 1310 1570 1400 1050
TXO
202109W5
 15800 Put 1.6 1.7 1.3 1.5 1.5 ▼-0.5 ▼-25.00% 142 200 342 595 1.3 1.6 28.5 1.3
TXO
202109W5
 15900 Call - - - - 1360 - - 0 0 0 0 1210 1480 - -
TXO
202109W5
 15900 Put 2 2 1.5 1.7 1.7 ▼-0.9 ▼-34.62% 222 940 1162 1116 1.3 1.8 29.5 1.5
TXO
202109W5
 16000 Call - - - - 1260 - - 0 0 0 0 1110 1380 - -
TXO
202109W5
 16000 Put 2 2.4 1.7 2 2 ▼-1.5 ▼-42.86% 442 849 1291 2964 1.8 2.2 36 1.3
TXO
202109W5
 16100 Call - - - - 1170 - - 0 0 0 0 1030 1280 - -
TXO
202109W5
 16100 Put 2.4 2.7 1.9 2.3 2.3 ▼-2 ▼-46.51% 484 936 1420 1523 2.3 2.4 44.5 1.9
TXO
202109W5
 16200 Call - - - - 1070 - - 0 0 0 0 895 1180 - -
TXO
202109W5
 16200 Put 2.7 3.4 2.3 2.9 2.9 ▼-2.8 ▼-49.12% 478 2573 3051 1852 2.6 3 57 2.3
TXO
202109W5
 16300 Call - - - - 970 - - 0 0 0 2 795 1080 830 585
TXO
202109W5
 16300 Put 3.3 4.2 2.7 3.2 3.2 ▼-4.2 ▼-56.76% 671 6061 6732 4174 2.9 3.5 72 2.7
TXO
202109W5
 16400 Call - - - - 870 - - 0 0 0 55 700 980 650 520
TXO
202109W5
 16400 Put 5 5.7 3.3 3.8 3.8 ▼-6.7 ▼-63.81% 1666 3188 4854 4592 3.5 4.9 88 3.3
TXO
202109W5
 16450 Call - - - - 820 - - 0 0 0 0 650 935 640 620
TXO
202109W5
 16450 Put 5.8 6.8 4.1 4.9 4.9 ▼-8.1 ▼-62.31% 430 659 1089 1479 4.4 4.8 30 4.1
TXO
202109W5
 16500 Call 750 760 725 760 770 ▲+160 ▲+26.67% 1 9 10 124 595 815 760 410
TXO
202109W5
 16500 Put 6.3 8.3 4.5 5.1 5.1 ▼-10.4 ▼-67.10% 1693 5152 6845 3942 5 5.4 110 4.5
TXO
202109W5
 16550 Call - - - - 720 - - 0 0 0 0 575 860 - -
TXO
202109W5
 16550 Put 8.3 9.6 5.2 5.8 5.8 ▼-12.7 ▼-68.65% 403 2178 2581 1984 5.8 6.5 44 5.2
TXO
202109W5
 16600 Call - - - - 670 - - 7 0 7 121 545 805 575 335
TXO
202109W5
 16600 Put 10 12 6.1 6.9 6.9 ▼-15.6 ▼-69.33% 2486 8079 10565 5703 6.7 7 137 6.1
TXO
202109W5
 16650 Call - - - - 620 - - 2 0 2 8 473 760 497 422
TXO
202109W5
 16650 Put 11.5 14.5 7.5 8.1 8.1 ▼-18.9 ▼-70.00% 1118 2873 3991 1635 8 10 49 7.5
TXO
202109W5
 16700 Call 520 590 520 590 570 ▲+164 ▲+38.50% 34 15 49 179 430 710 590 273
TXO
202109W5
 16700 Put 14.5 17.5 8.9 9.4 9.4 ▼-22.1 ▼-70.16% 3365 6344 9709 5843 9.4 9.5 170 8.9
TXO
202109W5
 16750 Call - - - - 525 - - 2 0 2 2 383 665 400 337
TXO
202109W5
 16750 Put 17.5 21.5 11 11.5 11.5 ▼-26.5 ▼-69.74% 2270 3278 5548 2742 11 12 67 11
TXO
202109W5
 16800 Call 435 498 419 474 475 ▲+144 ▲+43.64% 96 146 242 384 450 480 498 202
TXO
202109W5
 16800 Put 18 27 13.5 14 14 ▼-32 ▼-69.57% 4486 6128 10614 4927 14 15 211 13.5
TXO
202109W5
 16850 Call 394 446 385 425 425 ▲+136 ▲+47.06% 50 58 108 350 421 438 446 179
TXO
202109W5
 16850 Put 27 32.5 16.5 17.5 17.5 ▼-37.5 ▼-68.18% 2549 4221 6770 2649 17 18 229 16.5
TXO
202109W5
 16900 Call 343 402 332 382 382 ▲+112 ▲+41.48% 293 529 822 867 381 391 402 152
TXO
202109W5
 16900 Put 34 40 20.5 21.5 21.5 ▼-43.5 ▼-66.92% 4850 8020 12870 5053 21 21.5 252 20.5
TXO
202109W5
 16950 Call 308 356 294 337 337 ▲+107 ▲+46.52% 194 307 501 718 330 340 356 130
TXO
202109W5
 16950 Put 39.5 49.5 25.5 27 27 ▼-51 ▼-65.38% 3522 6009 9531 3572 26 27 280 25.5
TXO
202109W5
 17000 Call 268 318 250 295 295 ▲+98 ▲+49.75% 1287 1331 2618 2067 293 298 318 109
TXO
202109W5
 17000 Put 54 60 32 33 33 ▼-59 ▼-64.13% 7092 13608 20700 5466 33 33.5 315 32
TXO
202109W5
 17050 Call 230 276 213 253 253 ▲+92 ▲+57.14% 1392 1311 2703 1571 248 254 276 91
TXO
202109W5
 17050 Put 56 72 40 41 41 ▼-68 ▼-62.39% 4119 7767 11886 2856 40.5 41.5 339 40
TXO
202109W5
 17100 Call 186 236 177 214 214 ▲+83 ▲+63.36% 3632 2971 6603 3480 212 214 236 73
TXO
202109W5
 17100 Put 72 87 49 51 51 ▼-78 ▼-60.47% 5524 14214 19738 5022 50 51 375 49
TXO
202109W5
 17150 Call 157 199 143 176 176 ▲+72 ▲+69.23% 4326 5462 9788 2066 175 176 199 57
TXO
202109W5
 17150 Put 95 104 62 64 64 ▼-87 ▼-57.62% 2982 9602 12584 2552 63 64 346 62
TXO
202109W5
 17200 Call 131 162 113 140 140 ▲+59 ▲+72.84% 5904 11361 17265 3554 140 141 162 48
TXO
202109W5
 17200 Put 118 125 75 79 79 ▼-100 ▼-55.87% 2581 13636 16217 3534 78 79 400 75
TXO
202109W5
 17250 Call 103 130 86 108 108 ▲+47 ▲+77.05% 5238 15779 21017 3074 108 109 130 36.5
TXO
202109W5
 17250 Put 130 149 93 97 97 ▼-118 ▼-54.88% 1062 7168 8230 1523 96 98 417 93
TXO
202109W5
 17300 Call 78 101 63 81 81 ▲+37 ▲+84.09% 6987 21392 28379 7588 81 82 101 26.5
TXO
202109W5
 17300 Put 154 176 114 120 120 ▼-123 ▼-50.62% 358 5928 6286 1839 118 121 535 114
TXO
202109W5
 17350 Call 58 77 45 58 58 ▲+27.5 ▲+90.16% 4495 12233 16728 4696 58 59 77 18.5
TXO
202109W5
 17350 Put 196 208 142 148 148 ▼-130 ▼-46.76% 193 1894 2087 327 147 148 550 142
TXO
202109W5
 17400 Call 41 55 29 40 40 ▲+19.5 ▲+95.12% 6694 15269 21963 6465 40 40.5 55 13
TXO
202109W5
 17400 Put 225 243 171 180 180 ▼-146 ▼-44.79% 68 2182 2250 1044 177 184 525 171
TXO
202109W5
 17450 Call 30 38 18.5 26 26 ▲+12.5 ▲+92.59% 3211 13132 16343 7323 24.5 26.5 38 9
TXO
202109W5
 17450 Put 270 275 208 212 212 ▼-163 ▼-43.47% 27 448 475 104 210 237 425 208
TXO
202109W5
 17500 Call 18 25.5 11.5 15 15 ▲+6.4 ▲+74.42% 3290 12984 16274 9178 14.5 16 58 6
TXO
202109W5
 17500 Put 303 321 243 256 256 ▼-165 ▼-39.19% 34 208 242 88 252 262 635 243
TXO
202109W5
 17550 Call 11.5 16 6.6 8.6 8.6 ▲+3.2 ▲+59.26% 765 6693 7458 6516 8.2 9.3 16 4.3
TXO
202109W5
 17550 Put 357 357 289 300 300 ▼-171 ▼-36.31% 3 97 100 13 291 438 406 289
TXO
202109W5
 17600 Call 7 10 4 5 5 ▲+1.6 ▲+47.06% 626 3428 4054 2700 5 5.2 20 2.4
TXO
202109W5
 17600 Put 400 403 329 346 346 ▼-174 ▼-33.46% 4 34 38 14 340 484 560 329
TXO
202109W5
 17650 Call 3.5 6.1 2.5 3 3 ▲+0.6 ▲+25.00% 259 1813 2072 1715 2.6 3.8 8.7 2
TXO
202109W5
 17650 Put 398 398 386 386 390 ▼-184 ▼-32.28% 0 2 2 2 251 462 398 386
TXO
202109W5
 17700 Call 3.3 3.9 1.5 1.8 1.8 ▲+0.1 ▲+5.88% 133 1314 1447 1068 1 2.2 7.1 1.5
TXO
202109W5
 17700 Put 492 492 426 449 440 ▼-171 ▼-27.58% 2 20 22 6 299 555 550 426
TXO
202109W5
 17750 Call 1.7 2.4 1.1 1.4 1.4 ▲+0.2 ▲+16.67% 54 529 583 995 1.2 1.4 5 1.1
TXO
202109W5
 17750 Put - - - - 490 - - 2 0 2 2 349 499 600 600
TXO
202109W5
 17800 Call 1.6 1.6 0.8 1 1 0 0% 211 296 507 1384 0.8 1 4.1 0.3
TXO
202109W5
 17800 Put 530 530 530 530 540 ▼-190 ▼-26.39% 3 1 4 4 399 635 650 530
TXO
202109W5
 17900 Call 0.8 0.9 0.7 0.7 0.7 0 0% 81 306 387 1140 0.3 0.7 5.3 0.2
TXO
202109W5
 17900 Put - - - - 640 - - 2 0 2 2 498 780 750 750
TXO
202109W5
 18000 Call 0.4 1 0.3 0.3 0.3 ▼-0.1 ▼-25.00% 1 85 86 645 0.3 1 5.9 0.1
TXO
202109W5
 18000 Put - - - - 740 - - 12 0 12 4 620 915 1230 850
TXO
202109W5
 18100 Call 0.3 0.3 0.2 0.2 0.2 0 0% 100 6 106 48 - 2 1.9 0.1
TXO
202109W5
 18100 Put - - - - 840 - - 2 0 2 2 725 1020 950 950
TXO
202109W5
 18200 Call 0.2 0.2 0.1 0.1 0.1 0 - 0 21 21 2 0.1 99 0.5 0.1
TXO
202109W5
 18200 Put 1070 1070 1070 1070 940 ▼-50 ▼-4.46% 13 11 24 12 820 1060 1120 1020
TXO
202109W5
 18300 Call - - - - 0.1 - - 0 0 0 34 - 0.6 1.3 0.3
TXO
202109W5
 18300 Put 1000 1000 1000 1000 1040 ▼-220 ▼-18.03% 9 8 17 1 1010 1220 1210 1000
TXO
202109W5
 18400 Call 0.1 0.2 0.1 0.2 0.1 ▲+0.1 - 0 104 104 7 - 0.6 0.9 0.1
TXO
202109W5
 18400 Put - - - - 1140 - - 0 0 0 0 995 1320 - -
TXO
202109W5
 18500 Call - - - - 0.1 - - 0 0 0 1 - 0.6 0.1 0.1
TXO
202109W5
 18500 Put - - - - 1240 - - 0 0 0 0 1130 1420 - -
TXO
202109W5
 18600 Call - - - - 0.1 - - 0 0 0 1 - 0.6 0.1 0.1
TXO
202109W5
 18600 Put - - - - 1340 - - 0 0 0 0 1230 1520 - -
TXO
202109W5
 18700 Call - - - - 0.1 - - 0 0 0 0 - 0.6 - -
TXO
202109W5
 18700 Put - - - - 1440 - - 0 0 0 0 1330 1620 - -
TXO
202109W5
 18800 Call - - - - 0.1 - - 0 0 0 0 - 0.6 - -
TXO
202109W5
 18800 Put - - - - 1540 - - 0 0 0 0 1430 1720 - -
TXO
202109W5
 18900 Call - - - - 0.1 - - 0 0 0 0 - 0.6 0.1 0.1
TXO
202109W5
 18900 Put - - - - 1640 - - 0 0 0 0 1530 1820 - -
TXO
202109W5
 19000 Call 0.6 0.6 0.1 0.1 0.1 0 - 0 4 4 1 - 0.6 0.6 0.1
TXO
202109W5
 19000 Put - - - - 1740 - - 0 0 0 0 1630 1920 - -
TXO
202109W5
 19100 Call 0.1 0.6 0.1 0.1 0.1 0 - 8 47 55 88 - 0.4 1.4 0.1
TXO
202109W5
 19100 Put - - - - 1840 - - 0 0 0 0 1720 2010 - -
TXO
202110
13800 Call - - - - 3450 - - 0 0 0 2 3280 3560 3510 3500
TXO
202110
13800 Put 7.1 8.2 5.6 6.9 6.9 ▼-1.7 ▼-19.77% 18 894 912 4519 6 7 70 1.4
TXO
202110
13900 Call - - - - 3350 - - 0 0 0 0 3180 3460 - -
TXO
202110
13900 Put 7.5 7.8 6.2 7.4 7.4 ▼-3.1 ▼-29.52% 10 10 20 3145 6 7.4 125 4.5
TXO
202110
14000 Call - - - - 3260 - - 0 0 0 0 3080 3360 - -
TXO
202110
14000 Put 7.6 8.9 5.9 8.6 8.6 ▼-2.4 ▼-21.82% 3 21 24 2608 6.4 8.7 125 4.8
TXO
202110
14100 Call - - - - 3160 - - 0 0 0 0 2980 3260 - -
TXO
202110
14100 Put 9 9.7 9 9 9 ▼-2.5 ▼-21.74% 4 57 61 521 3.1 10 174 5.5
TXO
202110
14200 Call - - - - 3060 - - 0 0 0 0 2880 3200 - -
TXO
202110
14200 Put 10.5 10.5 9 9.5 9.5 ▼-4.5 ▼-32.14% 2 79 81 445 5.5 10.5 177 6.5
TXO
202110
14300 Call - - - - 2960 - - 0 0 0 0 2780 3100 - -
TXO
202110
14300 Put 10.5 11 9.9 11 11 ▼-4 ▼-26.67% 0 30 30 225 5 11 197 7.5
TXO
202110
14400 Call 2830 2830 2830 2830 2860 ▲+140 ▲+5.20% 12 2 14 161 2690 2970 3010 2700
TXO
202110
14400 Put 10.5 12 9.5 11 11 ▼-5 ▼-31.25% 15 55 70 490 10.5 12 158 2.2
TXO
202110
14500 Call - - - - 2760 - - 0 0 0 3 2590 2870 2900 2900
TXO
202110
14500 Put 13 14 11 13 13 ▼-4.5 ▼-25.71% 4 36 40 657 11.5 13.5 225 9.9
TXO
202110
14600 Call - - - - 2660 - - 0 0 0 0 2490 2770 - -
TXO
202110
14600 Put 13 13.5 13 13 13 ▼-7 ▼-35.00% 4 8 12 325 11.5 32 200 10.5
TXO
202110
14700 Call - - - - 2560 - - 0 0 0 0 2390 2670 - -
TXO
202110
14700 Put 16.5 16.5 12.5 14 14 ▼-8 ▼-36.36% 10 38 48 297 14 16 180 11
TXO
202110
14800 Call - - - - 2460 - - 0 0 0 0 2290 2570 - -
TXO
202110
14800 Put 18 22 14 16 16 ▼-6 ▼-27.27% 7 114 121 438 14.5 19 258 13.5
TXO
202110
14900 Call - - - - 2360 - - 0 0 0 0 2190 2470 - -
TXO
202110
14900 Put 19.5 19.5 15.5 17.5 17.5 ▼-7.5 ▼-30.00% 35 216 251 702 17 18.5 228 15.5
TXO
202110
15000 Call - - - - 2270 - - 0 0 0 0 2090 2410 - -
TXO
202110
15000 Put 18.5 21.5 17 18.5 18.5 ▼-10 ▼-35.09% 126 632 758 2478 18.5 20 295 17
TXO
202110
15100 Call - - - - 2170 - - 0 0 0 0 2000 2280 - -
TXO
202110
15100 Put 22 24 18.5 21.5 21.5 ▼-9.5 ▼-30.65% 5 71 76 1242 19.5 23 309 18.5
TXO
202110
15200 Call - - - - 2070 - - 0 0 0 0 1900 2180 - -
TXO
202110
15200 Put 25 26 20.5 23.5 23.5 ▼-12 ▼-33.80% 3 114 117 1258 22.5 25.5 253 20.5
TXO
202110
15300 Call - - - - 1970 - - 0 0 0 0 1800 2080 - -
TXO
202110
15300 Put 27 31 21.5 25.5 25.5 ▼-14 ▼-35.44% 14 35 49 926 25.5 31 308 21.5
TXO
202110
15400 Call - - - - 1880 - - 0 0 0 0 1700 1990 - -
TXO
202110
15400 Put 31.5 32 25 29 29 ▼-15.5 ▼-34.83% 38 319 357 1533 28 31 331 25
TXO
202110
15500 Call - - - - 1780 - - 0 0 0 0 1610 1890 - -
TXO
202110
15500 Put 35.5 36 28 32 32 ▼-16 ▼-33.33% 76 1377 1453 5477 32 34 380 28
TXO
202110
15600 Call - - - - 1680 - - 0 0 0 20 1660 1710 980 975
TXO
202110
15600 Put 39 39.5 31 37 37 ▼-17 ▼-31.48% 37 390 427 1354 36 39 402 31
TXO
202110
15700 Call - - - - 1590 - - 0 0 0 0 1450 1730 1500 1180
TXO
202110
15700 Put 47 47 35.5 43 43 ▼-17 ▼-28.33% 94 657 751 1268 39.5 43.5 448 35.5
TXO
202110
15800 Call 1470 1470 1470 1470 1490 ▲+130 ▲+9.70% 0 6 6 158 1360 1630 1660 750
TXO
202110
15800 Put 49 52 39.5 45 45 ▼-25 ▼-35.71% 89 1391 1480 1695 44 46.5 487 39.5
TXO
202110
15900 Call - - - - 1400 - - 0 0 0 7 1260 1540 780 715
TXO
202110
15900 Put 54 59 46 52 52 ▼-26 ▼-33.33% 136 694 830 2151 52 53 450 46
TXO
202110
16000 Call 1280 1280 1280 1280 1310 ▲+120 ▲+10.34% 0 1 1 34 1170 1440 1460 665
TXO
202110
16000 Put 64 67 53 58 58 ▼-27 ▼-31.76% 616 3316 3932 6900 57 60 530 53
TXO
202110
16100 Call - - - - 1210 - - 0 0 0 28 1080 1350 1340 600
TXO
202110
16100 Put 72 74 59 65 65 ▼-32 ▼-32.99% 257 594 851 1837 64 68 590 59
TXO
202110
16200 Call 1100 1100 1100 1100 1120 ▲+110 ▲+11.11% 0 4 4 60 985 1260 1360 495
TXO
202110
16200 Put 80 86 67 76 76 ▼-33 ▼-30.28% 392 1197 1589 3497 74 77 600 67
TXO
202110
16300 Call - - - - 1030 - - 0 0 0 26 895 1170 1160 478
TXO
202110
16300 Put 92 96 76 84 84 ▼-38 ▼-31.15% 258 1039 1297 2795 81 91 680 76
TXO
202110
16400 Call - - - - 945 - - 0 0 0 91 805 1080 1110 408
TXO
202110
16400 Put 102 109 87 96 96 ▼-43 ▼-30.94% 219 792 1011 2687 94 97 790 87
TXO
202110
16500 Call - - - - 860 - - 160 0 160 165 720 960 1090 385
TXO
202110
16500 Put 120 124 100 110 110 ▼-43 ▼-28.10% 551 1855 2406 4182 108 110 845 100
TXO
202110
16600 Call 725 780 720 775 775 ▲+120 ▲+18.32% 31 384 415 484 740 910 1080 343
TXO
202110
16600 Put 158 158 113 124 124 ▼-51 ▼-29.14% 507 1839 2346 5044 123 125 930 113
TXO
202110
16700 Call 650 690 645 690 690 ▲+115 ▲+20.00% 9 587 596 741 655 820 920 268
TXO
202110
16700 Put 180 180 130 142 142 ▼-57 ▼-28.64% 226 1008 1234 4157 140 142 825 129
TXO
202110
16800 Call 565 610 565 605 605 ▲+100 ▲+19.80% 34 423 457 1012 590 695 845 133
TXO
202110
16800 Put 197 197 148 158 158 ▼-66 ▼-29.46% 290 2107 2397 3048 158 162 945 145
TXO
202110
16900 Call 496 540 481 525 525 ▲+90 ▲+20.69% 88 179 267 892 520 545 775 216
TXO
202110
16900 Put 198 210 171 184 184 ▼-72 ▼-28.13% 421 1581 2002 2757 182 185 925 165
TXO
202110
17000 Call 418 468 412 461 461 ▲+92 ▲+24.93% 170 555 725 1314 457 462 815 180
TXO
202110
17000 Put 224 240 196 212 212 ▼-77 ▼-26.64% 336 2187 2523 4626 211 213 650 188
TXO
202110
17100 Call 359 398 346 391 391 ▲+83 ▲+26.95% 211 927 1138 1479 391 393 705 158
TXO
202110
17100 Put 263 276 224 241 241 ▼-87 ▼-26.52% 177 864 1041 1583 240 243 765 131
TXO
202110
17200 Call 296 333 286 326 326 ▲+73 ▲+28.85% 391 2167 2558 2633 326 328 660 138
TXO
202110
17200 Put 300 314 259 275 275 ▼-99 ▼-26.47% 188 2498 2686 3784 276 279 1090 244
TXO
202110
17300 Call 246 274 232 270 270 ▲+67 ▲+33.00% 418 1570 1988 4597 265 270 615 119
TXO
202110
17300 Put 349 361 298 322 322 ▼-102 ▼-24.06% 89 326 415 2338 315 320 1270 277
TXO
202110
17400 Call 193 220 187 218 218 ▲+59 ▲+37.11% 653 1575 2228 5224 215 217 565 100
TXO
202110
17400 Put 401 410 345 368 368 ▼-118 ▼-24.28% 81 377 458 1246 364 369 995 317
TXO
202110
17500 Call 152 173 144 171 171 ▲+47 ▲+37.90% 615 3237 3852 5752 171 172 466 83
TXO
202110
17500 Put 457 472 401 424 424 ▼-121 ▼-22.20% 51 123 174 530 413 431 1360 359
TXO
202110
17600 Call 114 135 109 133 133 ▲+40 ▲+43.01% 697 3286 3983 4827 130 133 490 60
TXO
202110
17600 Put 525 525 466 510 485 ▼-115 ▼-18.40% 149 119 268 463 474 491 855 410
TXO
202110
17700 Call 86 101 81 101 101 ▲+32 ▲+46.38% 654 2316 2970 3250 100 101 445 52
TXO
202110
17700 Put 590 595 530 570 555 ▼-120 ▼-17.39% 9 34 43 157 540 565 1100 470
TXO
202110
17800 Call 63 75 58 74 74 ▲+24 ▲+48.00% 1294 2728 4022 5248 74 75 403 42
TXO
202110
17800 Put 685 685 605 650 625 ▼-120 ▼-15.58% 7 24 31 44 615 635 1600 525
TXO
202110
17900 Call 42.5 56 41 54 54 ▲+19 ▲+54.29% 667 2007 2674 4570 54 56 363 32.5
TXO
202110
17900 Put 765 765 680 730 705 ▼-125 ▼-14.62% 8 31 39 128 700 845 1150 525
TXO
202110
18000 Call 31 40 28.5 39.5 39.5 ▲+14 ▲+54.90% 523 4098 4621 7065 39.5 40 317 24
TXO
202110
18000 Put 775 825 775 815 790 ▼-130 ▼-13.76% 0 11 11 20 780 800 1190 660
TXO
202110
18100 Call 23 29.5 20.5 29 29 ▲+11 ▲+61.11% 223 3661 3884 5284 25.5 30 347 16
TXO
202110
18100 Put 940 940 905 915 880 ▼-125 ▼-12.02% 0 3 3 5 870 890 1280 730
TXO
202110
18200 Call 17 22 14 21.5 21.5 ▲+8 ▲+59.26% 79 4669 4748 6541 19.5 22 245 12.5
TXO
202110
18200 Put - - - - 975 - - 0 0 0 0 960 985 1000 800
TXO
202110
18300 Call 12.5 16 10.5 16 16 ▲+6.4 ▲+66.67% 107 516 623 4130 15.5 16 225 9.4
TXO
202110
18300 Put - - - - 1070 - - 0 0 0 1 930 1200 1080 1070
TXO
202110
18400 Call 9.1 12 7.3 12 12 ▲+4.5 ▲+60.00% 48 272 320 3158 10 14 297 6.4
TXO
202110
18400 Put 1170 1180 1170 1180 1160 ▼-150 ▼-11.28% 13 2 15 161 1030 1230 1310 1010
TXO
202110
18500 Call 7 9.6 6 7.7 7.7 ▲+1.4 ▲+22.22% 96 383 479 3180 7.7 9.5 174 5.6
TXO
202110
18500 Put - - - - 1260 - - 0 0 0 0 1120 1400 1180 1160
TXO
202110
18600 Call 5.1 7.5 4.6 7.5 7.5 ▲+2.6 ▲+53.06% 0 602 602 2729 4.8 9.4 136 3.5
TXO
202110
18600 Put - - - - 1360 - - 0 0 0 0 1220 1480 - -
TXO
202110
18700 Call 4.6 6 4 6 6 ▲+2 ▲+50.00% 22 192 214 1355 4.2 8.1 136 4
TXO
202110
18700 Put - - - - 1460 - - 0 0 0 0 1310 1630 - -
TXO
202110
18800 Call 4.9 5 4.9 5 5 ▲+1.2 ▲+31.58% 2 32 34 1191 3.1 8.6 120 3.7
TXO
202110
18800 Put - - - - 1560 - - 0 0 0 0 1410 1730 - -
TXO
202110
18900 Call 2.8 4.1 2.8 4.1 4.1 ▲+1.5 ▲+57.69% 27 6 33 1045 2.7 4.3 75 0.3
TXO
202110
18900 Put - - - - 1660 - - 0 0 0 0 1510 1830 - -
TXO
202110
19000 Call 2.5 3.9 2.4 3.7 3.7 ▲+1.2 ▲+48.00% 7 72 79 1504 2.5 3.7 65 2.2
TXO
202110
19000 Put - - - - 1760 - - 0 0 0 0 1610 1930 - -
TXO
202110
19100 Call 3 3 3 3 3 ▲+0.9 ▲+42.86% 0 2 2 269 1.8 4 57 1.8
TXO
202110
19100 Put - - - - 1850 - - 0 0 0 0 1710 2030 - -
TXO
202110
19200 Call - - - - 2.5 - - 0 0 0 462 - 7.8 58 2.2
TXO
202110
19200 Put - - - - 1950 - - 0 0 0 0 1810 2130 - -
TXO
202110
19300 Call - - - - 2.1 - - 0 0 0 157 - 98 22 2.9
TXO
202110
19300 Put - - - - 2050 - - 0 0 0 0 1910 2230 - -
TXO
202110
19400 Call - - - - 1.8 - - 0 0 0 220 0.5 90 55 1.5
TXO
202110
19400 Put - - - - 2150 - - 0 0 0 0 2010 2330 - -
TXO
202110
19500 Call 1.4 1.8 1.4 1.5 1.5 ▲+0.4 ▲+36.36% 0 55 55 316 1.4 2.5 42 1.1
TXO
202110
19500 Put - - - - 2250 - - 0 0 0 0 2110 2430 - -
TXO
202110
19600 Call - - - - 1.3 - - 0 0 0 39 - 48 36.5 1.8
TXO
202110
19600 Put - - - - 2350 - - 0 0 0 0 2210 2530 - -
TXO
202110
19700 Call 0.8 0.8 0.8 0.8 1.1 ▼-0.3 ▼-27.27% 0 30 30 72 - 95 37 0.8
TXO
202110
19700 Put - - - - 2450 - - 0 0 0 0 2310 2630 - -
TXO
202110
19800 Call - - - - 1 - - 0 0 0 82 - 109 32.5 1.4
TXO
202110
19800 Put - - - - 2550 - - 0 0 0 0 2410 2730 - -
TXO
202110
19900 Call - - - - 0.9 - - 0 0 0 64 - 1.5 22 2.6
TXO
202110
19900 Put - - - - 2650 - - 0 0 0 0 2510 2830 - -
TXO
202110
20000 Call 1 1 0.8 0.8 0.8 ▼-0.1 ▼-11.11% 0 151 151 360 0.2 1 165 0.1
TXO
202110
20000 Put - - - - 2750 - - 0 0 0 0 2610 2930 - -
TXO
202110
20100 Call 1 1 1 1 0.7 ▲+0.1 ▲+11.11% 0 1 1 509 - 1 170 0.3
TXO
202110
20100 Put - - - - 2850 - - 0 0 0 0 2710 3030 - -
TXO
202110
20200 Call 0.6 0.6 0.6 0.6 0.6 ▼-0.3 ▼-33.33% 10 1 11 1554 - 1 168 0.3
TXO
202110
20200 Put - - - - 2950 - - 0 0 0 0 2810 3130 - -
TXO
202110
20300 Call 1 1 0.3 0.3 0.3 ▼-0.1 ▼-25.00% 104 188 292 3060 0.3 1 23 0.3
TXO
202110
20300 Put - - - - 3050 - - 0 0 0 0 2910 3230 - -
TXO
202111
13800 Call - - - - 3450 - - 0 0 0 2 3280 3560 3500 3500
TXO
202111
13800 Put 36 37.5 35 37.5 37.5 ▼-10 ▼-21.05% 2 14 16 340 36 38 84 29
TXO
202111
13900 Call - - - - 3350 - - 0 0 0 0 3180 3460 - -
TXO
202111
13900 Put 42 42 40 40 40 ▼-9.5 ▼-19.19% 0 2 2 78 32.5 45.5 188 38
TXO
202111
14000 Call - - - - 3250 - - 0 0 0 0 3080 3360 - -
TXO
202111
14000 Put 40 41 40 41 41 ▼-11 ▼-21.15% 3 6 9 71 35 44 147 38
TXO
202111
14100 Call - - - - 3150 - - 0 0 0 0 2990 3270 - -
TXO
202111
14100 Put - - - - 43.5 - - 0 0 0 34 37.5 50 83 42.5
TXO
202111
14200 Call - - - - 3060 - - 0 0 0 0 2890 3170 - -
TXO
202111
14200 Put 46.5 46.5 46.5 46.5 46.5 ▼-12.5 ▼-21.19% 0 1 1 10 40 53 94 42.5
TXO
202111
14300 Call - - - - 2960 - - 0 0 0 0 2790 3070 - -
TXO
202111
14300 Put 48 48 48 48 49 ▼-16 ▼-25.00% 0 1 1 10 49 56 252 48
TXO
202111
14400 Call - - - - 2860 - - 0 0 0 0 2700 2980 - -
TXO
202111
14400 Put 52 52 52 52 52 ▼-18 ▼-25.71% 0 20 20 50 46.5 60 88 52
TXO
202111
14500 Call - - - - 2770 - - 0 0 0 0 2600 2880 - -
TXO
202111
14500 Put 56 56 56 56 56 ▼-18 ▼-24.32% 0 2 2 45 40 196 142 49
TXO
202111
14600 Call - - - - 2670 - - 0 0 0 0 2500 2790 - -
TXO
202111
14600 Put 62 62 62 62 62 ▼-18 ▼-22.50% 0 37 37 120 40 200 152 62
TXO
202111
14700 Call - - - - 2580 - - 0 0 0 0 2410 2690 - -
TXO
202111
14700 Put 70 70 66 66 66 ▼-20 ▼-23.26% 0 5 5 43 45 204 160 66
TXO
202111
14800 Call - - - - 2480 - - 0 0 0 0 2310 2600 - -
TXO
202111
14800 Put 69 71 69 71 71 ▼-21 ▼-22.83% 1 42 43 58 62 76 152 69
TXO
202111
14900 Call - - - - 2390 - - 0 0 0 0 2220 2500 - -
TXO
202111
14900 Put 74 74 74 74 74 ▼-22 ▼-22.92% 0 1 1 52 74 81 200 66
TXO
202111
15000 Call - - - - 2290 - - 0 0 0 0 2120 2410 - -
TXO
202111
15000 Put 80 83 79 81 81 ▼-19 ▼-19.00% 0 69 69 103 75 84 176 73
TXO
202111
15100 Call - - - - 2200 - - 0 0 0 0 2030 2310 - -
TXO
202111
15100 Put 92 92 86 88 88 ▼-27 ▼-23.48% 0 43 43 127 22 225 166 85
TXO
202111
15200 Call - - - - 2110 - - 0 0 0 0 1940 2220 - -
TXO
202111
15200 Put 100 100 85 85 94 ▼-35 ▼-29.17% 0 51 51 154 84 93 340 50
TXO
202111
15300 Call - - - - 2010 - - 0 0 0 0 1840 2130 - -
TXO
202111
15300 Put 108 108 94 101 101 ▼-27 ▼-21.09% 0 43 43 88 91 103 330 50
TXO
202111
15400 Call - - - - 1920 - - 0 0 0 0 1750 2040 - -
TXO
202111
15400 Put 106 106 106 106 106 ▼-34 ▼-24.29% 0 21 21 77 98 246 161 100
TXO
202111
15500 Call - - - - 1830 - - 0 0 0 0 1660 1950 - -
TXO
202111
15500 Put 119 120 115 119 119 ▼-23 ▼-16.20% 0 33 33 172 108 122 220 69
TXO
202111
15600 Call - - - - 1740 - - 0 0 0 0 1570 1860 - -
TXO
202111
15600 Put 137 137 120 130 130 ▼-37 ▼-22.16% 0 50 50 235 125 131 479 120
TXO
202111
15700 Call - - - - 1640 - - 0 0 0 0 1480 1770 - -
TXO
202111
15700 Put 128 140 128 132 132 ▼-44 ▼-25.00% 0 25 25 135 126 141 221 127
TXO
202111
15800 Call - - - - 1560 - - 0 0 0 20 1390 1680 940 940
TXO
202111
15800 Put 146 150 135 147 147 ▼-41 ▼-21.81% 1 46 47 481 143 152 535 133
TXO
202111
15900 Call - - - - 1470 - - 0 0 0 20 1300 1590 875 875
TXO
202111
15900 Put 150 162 150 161 161 ▼-47 ▼-22.60% 0 44 44 171 148 162 540 149
TXO
202111
16000 Call - - - - 1380 - - 0 0 0 20 1240 1500 810 810
TXO
202111
16000 Put 195 195 162 172 172 ▼-42 ▼-19.63% 5 28 33 578 162 176 600 157
TXO
202111
16100 Call - - - - 1300 - - 0 0 0 20 1160 1400 1580 670
TXO
202111
16100 Put 185 193 172 193 186 ▼-40 ▼-17.17% 0 335 335 506 174 190 705 172
TXO
202111
16200 Call - - - - 1210 - - 0 0 0 22 1070 1350 1080 600
TXO
202111
16200 Put 214 214 193 208 202 ▼-51 ▼-19.69% 0 23 23 1880 191 207 710 185
TXO
202111
16300 Call - - - - 1130 - - 0 0 0 3 1110 1150 1170 600
TXO
202111
16300 Put 209 225 205 225 218 ▼-55 ▼-19.64% 0 5 5 272 207 224 650 196
TXO
202111
16400 Call 1030 1030 1030 1030 1050 ▲+95 ▲+10.16% 0 1 1 22 1000 1180 1030 510
TXO
202111
16400 Put 244 246 239 246 237 ▼-56 ▼-18.54% 0 82 82 553 225 242 845 214
TXO
202111
16500 Call - - - - 970 - - 0 0 0 43 955 980 865 500
TXO
202111
16500 Put 275 275 252 257 257 ▼-68 ▼-20.92% 50 554 604 1697 245 262 575 246
TXO
202111
16600 Call - - - - 890 - - 0 0 0 21 750 1030 750 476
TXO
202111
16600 Put 304 304 273 281 281 ▼-69 ▼-19.71% 56 416 472 3040 267 285 535 264
TXO
202111
16700 Call - - - - 815 - - 0 0 0 5 800 950 980 402
TXO
202111
16700 Put 295 315 290 304 304 ▼-71 ▼-18.93% 76 64 140 1836 293 306 490 284
TXO
202111
16800 Call - - - - 745 - - 13 0 13 21 730 755 820 324
TXO
202111
16800 Put 330 339 316 336 336 ▼-67 ▼-16.63% 4 18 22 176 321 336 715 309
TXO
202111
16900 Call - - - - 665 - - 1 0 1 29 660 810 735 485
TXO
202111
16900 Put 350 350 350 350 350 ▼-90 ▼-20.45% 0 2 2 138 350 366 725 332
TXO
202111
17000 Call 560 595 560 595 605 ▲+85 ▲+16.67% 5 4 9 37 462 740 800 416
TXO
202111
17000 Put 420 420 388 405 391 ▼-69 ▼-14.56% 1 11 12 490 383 399 675 350
TXO
202111
17100 Call 525 540 515 540 540 ▲+78 ▲+16.88% 3 19 22 144 525 675 685 375
TXO
202111
17100 Put 431 440 422 440 427 ▼-75 ▼-14.56% 0 4 4 386 414 431 885 402
TXO
202111
17200 Call 480 480 451 478 478 ▲+75 ▲+18.61% 0 134 134 360 467 615 695 64
TXO
202111
17200 Put 483 483 450 461 461 ▼-104 ▼-18.41% 0 383 383 721 452 470 730 320
TXO
202111
17300 Call 394 422 394 420 420 ▲+61 ▲+16.99% 1 32 33 393 409 423 615 287
TXO
202111
17300 Put 520 520 505 505 505 ▼-115 ▼-18.55% 1 5 6 1217 363 515 810 466
TXO
202111
17400 Call 365 365 360 360 368 ▲+55 ▲+18.03% 0 4 4 200 357 370 560 169
TXO
202111
17400 Put 555 555 555 555 555 ▼-115 ▼-17.16% 0 1 1 482 540 565 845 495
TXO
202111
17500 Call 320 321 301 321 321 ▲+61 ▲+23.46% 11 19 30 227 178 458 525 113
TXO
202111
17500 Put 615 615 615 615 615 ▼-110 ▼-15.17% 0 1 1 20 590 615 900 414
TXO
202111
17600 Call 255 271 250 271 271 ▲+42 ▲+18.34% 7 38 45 103 266 280 457 150
TXO
202111
17600 Put 685 685 685 685 660 ▼-105 ▼-13.29% 1 6 7 7 645 670 1080 600
TXO
202111
17700 Call 216 234 211 225 225 ▲+35 ▲+18.42% 41 16 57 714 225 235 398 145
TXO
202111
17700 Put - - - - 710 - - 0 0 0 16 580 730 1110 690
TXO
202111
17800 Call 181 196 180 185 192 ▲+28 ▲+17.83% 22 11 33 98 189 205 362 130
TXO
202111
17800 Put 795 795 795 795 780 ▼-120 ▼-13.11% 0 1 1 20 645 920 890 715
TXO
202111
17900 Call 148 163 148 155 163 ▲+15 ▲+10.71% 32 180 212 219 163 304 311 113
TXO
202111
17900 Put - - - - 850 - - 0 0 0 16 710 990 830 820
TXO
202111
18000 Call 131 135 125 135 135 ▲+24 ▲+21.62% 12 33 45 231 130 140 300 90
TXO
202111
18000 Put - - - - 925 - - 0 0 0 0 785 1060 - -
TXO
202111
18100 Call 107 112 100 107 116 ▲+16 ▲+17.58% 6 36 42 96 111 120 268 31
TXO
202111
18100 Put 995 1010 995 1010 1000 ▼-140 ▼-12.17% 0 4 4 4 860 1130 1010 995
TXO
202111
18200 Call 85 90 85 86 86 ▲+12 ▲+16.22% 3 22 25 90 75 231 220 36.5
TXO
202111
18200 Put - - - - 1070 - - 0 0 0 0 940 1210 - -
TXO
202111
18300 Call 71 76 66 76 76 ▲+15 ▲+24.59% 0 13 13 97 76 82 189 50
TXO
202111
18300 Put - - - - 1160 - - 0 0 0 0 1040 1330 - -
TXO
202111
18400 Call 54 63 54 63 63 ▲+14.5 ▲+29.90% 3 13 16 44 57 64 161 44.5
TXO
202111
18400 Put - - - - 1250 - - 0 0 0 0 1090 1410 - -
TXO
202111
18500 Call 45 51 43 51 51 ▲+11 ▲+27.50% 2 32 34 108 43 56 142 37.5
TXO
202111
18500 Put - - - - 1340 - - 0 0 0 0 1210 1500 - -
TXO
202111
18600 Call 35 40 35 40 40 ▲+9 ▲+29.03% 1 10 11 235 34 47 129 31
TXO
202111
18600 Put - - - - 1430 - - 0 0 0 0 1300 1590 - -
TXO
202111
18700 Call 33.5 33.5 32 32 32 ▲+5 ▲+18.52% 0 2 2 47 27 33.5 105 28
TXO
202111
18700 Put - - - - 1520 - - 0 0 0 0 1360 1680 - -
TXO
202111
18800 Call 26 26 26 26 26 ▲+5 ▲+23.81% 0 1 1 96 21.5 33.5 67 10.5
TXO
202111
18800 Put - - - - 1610 - - 0 0 0 0 1490 1770 - -
TXO
202111
18900 Call 22 22 22 22 22 ▲+1 ▲+4.76% 0 1 1 115 18.5 23 84 19
TXO
202111
18900 Put - - - - 1710 - - 0 0 0 0 1550 1870 - -
TXO
202111
19000 Call 16.5 18.5 16 17 17 0 0% 0 11 11 134 16.5 19.5 71 16
TXO
202111
19000 Put - - - - 1800 - - 0 0 0 0 1680 1970 - -
TXO
202111
19100 Call 15 15 15 15 15.5 ▲+0.5 ▲+3.45% 0 1 1 120 15.5 20 171 11
TXO
202111
19100 Put - - - - 1900 - - 0 0 0 0 1780 2070 - -
TXO
202111
19200 Call 12.5 13.5 12.5 13 13 ▲+0.5 ▲+4.00% 0 13 13 46 11 18 49 12.5
TXO
202111
19200 Put - - - - 2000 - - 0 0 0 0 1880 2160 - -
TXO
202111
19300 Call 11 11 11 11 11 0 0% 0 2 2 2 8.7 12.5 45 11
TXO
202111
19300 Put - - - - 2100 - - 0 0 0 0 1980 2260 - -
TXO
202111
19400 Call 10 10.5 10 10.5 10.5 ▲+0.5 ▲+5.00% 0 2 2 23 8 14.5 42 10
TXO
202111
19400 Put - - - - 2200 - - 0 0 0 0 2080 2360 - -
TXO
202111
19500 Call 5.9 8.6 5.9 8.6 10 ▼-0.5 ▼-5.49% 0 2 2 41 8.8 13.5 26 5.9
TXO
202111
19500 Put - - - - 2300 - - 0 0 0 0 2180 2460 - -
TXO
202111
19600 Call 9.9 9.9 9.9 9.9 9.9 ▲+1.6 ▲+19.28% 0 1 1 116 3.2 12.5 32 9.5
TXO
202111
19600 Put - - - - 2390 - - 0 0 0 0 2280 2560 - -
TXO
202111
19700 Call - - - - 8.8 - - 0 0 0 416 2.2 12 27 7.5
TXO
202111
19700 Put - - - - 2490 - - 0 0 0 0 2380 2660 - -
TXO
202111
19800 Call - - - - 7.8 - - 0 0 0 407 0.2 11 21 12
TXO
202111
19800 Put - - - - 2590 - - 0 0 0 0 2480 2760 - -
TXO
202111
19900 Call - - - - 6.9 - - 0 0 0 404 0.9 10.5 18.5 11
TXO
202111
19900 Put - - - - 2690 - - 0 0 0 0 2580 2860 - -
TXO
202111
20000 Call - - - - 6.1 - - 0 0 0 419 0.2 54 22 5.9
TXO
202111
20000 Put - - - - 2790 - - 0 0 0 0 2680 2960 - -
TXO
202111
20100 Call - - - - 5.5 - - 0 0 0 573 0.2 10.5 23.5 0.1
TXO
202111
20100 Put - - - - 2890 - - 0 0 0 0 2780 3060 - -
TXO
202111
20200 Call 4.9 4.9 4.9 4.9 4.9 ▼-0.1 ▼-2.00% 0 5 5 464 0.2 4.9 16 4.9
TXO
202111
20200 Put - - - - 2990 - - 0 0 0 0 2880 3160 - -
TXO
202112
12200 Call - - - - 5010 - - 0 0 0 14 4840 5120 5480 4230
TXO
202112
12200 Put 36 37 36 37 37 ▼-6 ▼-13.95% 10 4 14 1162 36 45 415 33.5
TXO
202112
12400 Call - - - - 4810 - - 0 0 0 1 4640 4930 4270 4270
TXO
202112
12400 Put - - - - 40 - - 2 0 2 86 36 50 486 38
TXO
202112
12600 Call - - - - 4620 - - 0 0 0 0 4450 4730 - -
TXO
202112
12600 Put - - - - 43.5 - - 0 0 0 41 28.5 54 470 48
TXO
202112
12800 Call - - - - 4420 - - 0 0 0 4 4250 4540 3880 3620
TXO
202112
12800 Put - - - - 47 - - 2 0 2 285 32 58 600 40
TXO
202112
13000 Call - - - - 4220 - - 0 0 0 1 4050 4340 4210 4210
TXO
202112
13000 Put 50 51 50 51 51 ▼-8 ▼-13.56% 6 6 12 284 50 70 700 50
TXO
202112
13200 Call - - - - 4030 - - 0 0 0 0 3860 4150 - -
TXO
202112
13200 Put 54 54 54 54 54 ▼-12 ▼-18.18% 1 20 21 60 25 193 650 52
TXO
202112
13400 Call - - - - 3830 - - 0 0 0 0 3670 3950 - -
TXO
202112
13400 Put - - - - 59 - - 0 0 0 62 30 198 381 63
TXO
202112
13600 Call - - - - 3640 - - 0 0 0 0 3470 3760 - -
TXO
202112
13600 Put - - - - 64 - - 0 0 0 133 35 204 815 13
TXO
202112
13800 Call - - - - 3440 - - 0 0 0 0 3280 3570 - -
TXO
202112
13800 Put - - - - 70 - - 1 0 1 60 17 211 800 69
TXO
202112
14000 Call - - - - 3250 - - 0 0 0 2 3110 3380 1910 1880
TXO
202112
14000 Put 80 82 77 77 77 ▼-17 ▼-18.09% 104 5 109 250 67 95 1000 77
TXO
202112
14200 Call - - - - 3060 - - 0 0 0 4 2930 3190 1770 1760
TXO
202112
14200 Put 89 89 89 89 89 ▼-26 ▼-22.61% 0 2 2 261 75 106 970 81
TXO
202112
14300 Call - - - - 2970 - - 0 0 0 0 2850 3090 - -
TXO
202112
14300 Put - - - - 95 - - 0 0 0 0 81 111 - -
TXO
202112
14400 Call - - - - 2880 - - 0 0 0 0 2740 3000 - -
TXO
202112
14400 Put 102 102 102 102 102 ▼-21 ▼-17.07% 0 1 1 267 100 241 1080 102
TXO
202112
14500 Call - - - - 2780 - - 0 0 0 0 2640 2900 - -
TXO
202112
14500 Put - - - - 109 - - 0 0 0 5 91 122 127 127
TXO
202112
14600 Call 2550 2550 2550 2550 2690 0 0% 0 1 1 1 2560 2810 2550 1270
TXO
202112
14600 Put - - - - 117 - - 0 0 0 254 98 130 1050 105
TXO
202112
14700 Call - - - - 2600 - - 0 0 0 0 2460 2720 - -
TXO
202112
14700 Put - - - - 125 - - 0 0 0 0 42 260 - -
TXO
202112
14800 Call - - - - 2510 - - 0 0 0 1 2380 2630 2510 980
TXO
202112
14800 Put - - - - 133 - - 0 0 0 258 114 145 1190 113
TXO
202112
14900 Call - - - - 2420 - - 0 0 0 0 2270 2540 - -
TXO
202112
14900 Put - - - - 142 - - 0 0 0 1 119 152 162 162
TXO
202112
15000 Call - - - - 2330 - - 0 0 0 16 2190 2440 2730 820
TXO
202112
15000 Put 154 154 144 152 152 ▼-33 ▼-17.84% 4 144 148 2593 145 154 1310 124
TXO
202112
15100 Call - - - - 2230 - - 0 0 0 0 2100 2350 - -
TXO
202112
15100 Put - - - - 158 - - 0 0 0 4 138 168 171 153
TXO
202112
15200 Call - - - - 2140 - - 0 0 0 28 2010 2260 2140 880
TXO
202112
15200 Put 165 165 165 165 165 ▼-41 ▼-19.90% 5 9 14 409 157 181 1120 103
TXO
202112
15300 Call - - - - 2050 - - 0 0 0 0 1920 2170 - -
TXO
202112
15300 Put - - - - 176 - - 0 0 0 1 157 188 183 170
TXO
202112
15400 Call - - - - 1960 - - 0 0 0 46 1830 2090 2270 740
TXO
202112
15400 Put - - - - 188 - - 1 0 1 425 169 199 1350 176
TXO
202112
15500 Call - - - - 1880 - - 0 0 0 0 1740 2000 - -
TXO
202112
15500 Put - - - - 201 - - 0 0 0 4 179 212 188 188
TXO
202112
15600 Call - - - - 1790 - - 0 0 0 46 1660 1910 2190 620
TXO
202112
15600 Put 213 221 213 214 214 ▼-44 ▼-17.05% 0 6 6 253 192 214 1680 200
TXO
202112
15700 Call - - - - 1700 - - 0 0 0 0 1580 1810 - -
TXO
202112
15700 Put 234 234 220 222 222 ▼-56 ▼-20.14% 0 5 5 2 207 236 300 215
TXO
202112
15800 Call - - - - 1610 - - 0 0 0 43 1480 1740 1930 600
TXO
202112
15800 Put 229 250 228 236 236 ▼-44 ▼-15.71% 2 13 15 376 236 253 1620 219
TXO
202112
15900 Call - - - - 1530 - - 0 0 0 0 1400 1670 - -
TXO
202112
15900 Put - - - - 252 - - 0 0 0 0 237 268 - -
TXO
202112
16000 Call - - - - 1450 - - 0 0 0 134 1330 1560 1790 470
TXO
202112
16000 Put 269 269 269 269 269 ▼-46 ▼-14.60% 4 1 5 364 256 286 2000 258
TXO
202112
16100 Call - - - - 1370 - - 0 0 0 0 1200 1500 - -
TXO
202112
16100 Put - - - - 291 - - 1 0 1 2 269 304 435 335
TXO
202112
16200 Call - - - - 1290 - - 0 0 0 33 1260 1320 1410 535
TXO
202112
16200 Put 320 320 314 314 314 ▼-54 ▼-14.67% 0 5 5 42 291 323 2000 286
TXO
202112
16300 Call - - - - 1210 - - 0 0 0 0 1180 1350 - -
TXO
202112
16300 Put - - - - 335 - - 0 0 0 0 311 347 - -
TXO
202112
16400 Call - - - - 1140 - - 0 0 0 16 995 1270 1480 243
TXO
202112
16400 Put 364 364 358 358 358 ▼-59 ▼-14.15% 0 41 41 205 333 359 2000 352
TXO
202112
16500 Call - - - - 1060 - - 0 0 0 1 920 1190 825 825
TXO
202112
16500 Put - - - - 383 - - 0 0 0 6 235 515 473 437
TXO
202112
16600 Call - - - - 985 - - 0 0 0 27 960 1010 1350 332
TXO
202112
16600 Put 421 428 409 409 409 ▼-74 ▼-15.32% 1 5 6 33 262 540 2240 388
TXO
202112
16700 Call - - - - 915 - - 0 0 0 0 890 940 - -
TXO
202112
16700 Put - - - - 433 - - 0 0 0 0 411 449 - -
TXO
202112
16800 Call - - - - 835 - - 0 0 0 35 705 980 1220 278
TXO
202112
16800 Put 459 459 459 459 459 ▼-91 ▼-16.55% 18 1 19 48 443 480 2370 441
TXO
202112
16900 Call - - - - 775 - - 0 0 0 1 755 795 680 660
TXO
202112
16900 Put - - - - 498 - - 0 0 0 0 476 515 - -
TXO
202112
17000 Call 690 710 680 710 720 ▲+60 ▲+9.23% 0 5 5 84 575 765 1090 253
TXO
202112
17000 Put 530 545 530 540 540 ▼-95 ▼-14.96% 1 61 62 174 510 545 2420 496
TXO
202112
17100 Call - - - - 655 - - 0 0 0 0 630 675 - -
TXO
202112
17100 Put - - - - 575 - - 0 0 0 10 427 705 595 595
TXO
202112
17200 Call 595 595 595 595 595 ▲+70 ▲+13.33% 0 1 1 606 453 730 1000 210
TXO
202112
17200 Put 610 610 610 610 610 ▼-105 ▼-14.69% 0 1 1 36 590 630 2700 595
TXO
202112
17300 Call 520 520 520 520 520 ▲+47 ▲+9.94% 0 1 1 3 515 555 520 390
TXO
202112
17300 Put - - - - 640 - - 0 0 0 1 635 675 610 610
TXO
202112
17400 Call 450 480 450 480 480 ▲+57 ▲+13.48% 3 3 6 84 462 505 875 192
TXO
202112
17400 Put - - - - 700 - - 0 0 0 14 680 720 1400 660
TXO
202112
17500 Call 422 430 422 430 430 ▲+50 ▲+13.16% 0 2 2 25 416 453 474 300
TXO
202112
17500 Put - - - - 755 - - 0 0 0 1 730 775 1040 1040
TXO
202112
17600 Call 389 389 375 375 375 ▲+35 ▲+10.29% 0 2 2 133 247 510 750 170
TXO
202112
17600 Put 845 845 800 800 800 ▼-125 ▼-13.51% 0 4 4 48 785 825 2500 730
TXO
202112
17700 Call - - - - 337 - - 0 0 0 2 203 363 377 267
TXO
202112
17700 Put - - - - 860 - - 0 0 0 0 720 1000 - -
TXO
202112
17800 Call 302 302 302 302 302 ▲+57 ▲+23.27% 0 2 2 142 164 318 650 29
TXO
202112
17800 Put - - - - 920 - - 0 0 0 5 895 1060 1340 900
TXO
202112
17900 Call - - - - 263 - - 0 0 0 0 127 281 - -
TXO
202112
17900 Put - - - - 985 - - 0 0 0 0 845 1120 - -
TXO
202112
18000 Call 224 228 219 228 228 ▲+23 ▲+11.22% 1 22 23 474 219 252 555 9
TXO
202112
18000 Put 1130 1130 1070 1070 1050 ▼-120 ▼-10.08% 0 11 11 59 1040 1190 1480 945
TXO
202112
18100 Call - - - - 200 - - 0 0 0 7 188 220 250 215
TXO
202112
18100 Put - - - - 1120 - - 0 0 0 0 1090 1150 - -
TXO
202112
18200 Call 166 175 166 175 175 ▲+24 ▲+15.89% 0 4 4 118 51 180 497 19
TXO
202112
18200 Put - - - - 1190 - - 0 0 0 0 1080 1360 - -
TXO
202112
18300 Call - - - - 151 - - 0 0 0 1 43.5 167 131 131
TXO
202112
18300 Put - - - - 1270 - - 0 0 0 1 1160 1440 1240 1240
TXO
202112
18400 Call 119 132 119 129 129 ▲+12 ▲+10.26% 1 8 9 229 117 140 416 10
TXO
202112
18400 Put - - - - 1350 - - 0 0 0 0 1230 1520 - -
TXO
202112
18500 Call - - - - 112 - - 0 0 0 1 30.5 252 91 91
TXO
202112
18500 Put - - - - 1430 - - 0 0 0 0 1310 1600 - -
TXO
202112
18600 Call 91 98 91 96 96 ▲+9 ▲+10.34% 11 6 17 179 95 98 347 8
TXO
202112
18600 Put - - - - 1520 - - 0 0 0 0 1400 1680 - -
TXO
202112
18700 Call - - - - 83 - - 0 0 0 25 7.2 97 107 67
TXO
202112
18700 Put - - - - 1600 - - 0 0 0 0 1480 1770 - -
TXO
202112
18800 Call - - - - 71 - - 0 0 0 183 59 87 299 50
TXO
202112
18800 Put - - - - 1690 - - 0 0 0 0 1570 1850 - -
TXO
202112
18900 Call - - - - 60 - - 0 0 0 31 5.4 73 80 52
TXO
202112
18900 Put - - - - 1780 - - 0 0 0 0 1660 1940 - -
TXO
202112
19000 Call 46 54 46 51 51 ▲+5 ▲+10.87% 6 6 12 638 47.5 57 257 31
TXO
202112
19000 Put - - - - 1870 - - 0 0 0 0 1750 2030 - -
TXO
202112
19100 Call 44 44 44 44 44 ▲+4 ▲+10.00% 0 20 20 27 34 56 54 38
TXO
202112
19100 Put - - - - 1960 - - 0 0 0 0 1840 2130 - -
TXO
202112
19200 Call - - - - 40 - - 1 0 1 112 28.5 50 273 34
TXO
202112
19200 Put - - - - 2060 - - 0 0 0 0 1900 2220 - -
TXO
202112
19300 Call - - - - 36.5 - - 0 0 0 13 22.5 46 41.5 41
TXO
202112
19300 Put - - - - 2150 - - 0 0 0 0 2030 2310 - -
TXO
202112
19400 Call - - - - 33 - - 1 0 1 517 20 42 163 16
TXO
202112
19400 Put - - - - 2250 - - 0 0 0 0 2090 2410 - -
TXO
202112
19500 Call - - - - 30.5 - - 0 0 0 7 10 38 32.5 24
TXO
202112
19500 Put - - - - 2350 - - 0 0 0 0 2220 2510 - -
TXO
202112
19600 Call - - - - 28 - - 0 0 0 489 3.4 35 265 18
TXO
202112
19600 Put - - - - 2450 - - 0 0 0 0 2320 2600 - -
TXO
202112
19700 Call - - - - 25.5 - - 0 0 0 55 1.5 162 33 1.6
TXO
202112
19700 Put - - - - 2540 - - 0 0 0 0 2420 2700 - -
TXO
202112
19800 Call 23.5 23.5 23.5 23.5 23.5 ▲+4 ▲+20.51% 0 5 5 176 1.2 31.5 256 16.5
TXO
202112
19800 Put - - - - 2640 - - 0 0 0 0 2480 2800 - -
TXO
202112
19900 Call - - - - 20.5 - - 0 0 0 0 1.3 29.5 - -
TXO
202112
19900 Put - - - - 2740 - - 0 0 0 0 2580 2900 - -
TXO
202112
20000 Call 17 17.5 17 17.5 17.5 ▲+1.5 ▲+9.38% 0 14 14 757 16.5 28 185 14
TXO
202112
20000 Put - - - - 2830 - - 0 0 0 0 2710 3000 - -
TXO
202112
20200 Call - - - - 15 - - 0 0 0 478 0.6 25 86 12
TXO
202112
20200 Put - - - - 3030 - - 0 0 0 0 2910 3200 - -
TXO
202112
20400 Call - - - - 12.5 - - 0 0 0 475 0.6 23 78 18
TXO
202112
20400 Put - - - - 3230 - - 0 0 0 0 3110 3390 - -
TXO
202112
20600 Call - - - - 10.5 - - 0 0 0 467 0.4 21.5 71 9.5
TXO
202112
20600 Put - - - - 3430 - - 0 0 0 0 3310 3590 - -
TXO
202112
20800 Call - - - - 9.2 - - 0 0 0 473 0.3 20 63 11
TXO
202112
20800 Put - - - - 3630 - - 0 0 0 0 3510 3790 - -
TXO
202112
21000 Call 8 8 8 8 8 ▼-0.2 ▼-2.44% 0 1 1 493 0.3 19 155 0.3
TXO
202112
21000 Put - - - - 3820 - - 0 0 0 0 3710 3990 - -
TXO
202112
21200 Call 8 8 8 8 8 ▲+0.3 ▲+3.90% 1 1 2 449 0.5 9 49.5 6.5
TXO
202112
21200 Put - - - - 4020 - - 0 0 0 0 3910 4190 - -
TXO
202112
21400 Call - - - - 6 - - 1 0 1 408 0.2 7.7 40.5 6.1
TXO
202112
21400 Put - - - - 4220 - - 0 0 0 0 4110 4390 - -
TXO
202112
21600 Call - - - - 4.5 - - 1 0 1 419 0.2 6.9 36.5 4.4
TXO
202112
21600 Put - - - - 4420 - - 0 0 0 0 4310 4590 - -
TXO
202112
21800 Call - - - - 4 - - 3 0 3 466 4 5.4 32 3.2
TXO
202112
21800 Put - - - - 4620 - - 0 0 0 0 4510 4790 - -
TXO
202203
13000 Call - - - - 4180 - - 0 0 0 2 4020 4300 4200 4200
TXO
202203
13000 Put 131 139 130 139 139 ▼-11 ▼-7.33% 3 12 15 253 130 140 278 120
TXO
202203
13200 Call - - - - 3980 - - 0 0 0 0 3830 4110 - -
TXO
202203
13200 Put 140 140 132 134 141 ▼-24 ▼-15.19% 1 6 7 82 135 146 320 126
TXO
202203
13400 Call - - - - 3800 - - 0 0 0 0 3640 3930 - -
TXO
202203
13400 Put - - - - 156 - - 0 0 0 30 70 295 332 155
TXO
202203
13600 Call - - - - 3610 - - 0 0 0 0 3460 3740 - -
TXO
202203
13600 Put - - - - 172 - - 0 0 0 141 152 184 350 158
TXO
202203
13800 Call - - - - 3430 - - 0 0 0 0 3270 3560 - -
TXO
202203
13800 Put - - - - 190 - - 0 0 0 72 183 325 368 177
TXO
202203
14000 Call - - - - 3250 - - 0 0 0 0 3090 3380 - -
TXO
202203
14000 Put - - - - 209 - - 0 0 0 39 200 220 391 207
TXO
202203
14200 Call - - - - 3070 - - 0 0 0 0 2910 3200 - -
TXO
202203
14200 Put - - - - 231 - - 0 0 0 13 205 242 410 227
TXO
202203
14400 Call - - - - 2900 - - 0 0 0 1 2730 3020 2460 2460
TXO
202203
14400 Put - - - - 254 - - 0 0 0 31 225 261 319 221
TXO
202203
14600 Call - - - - 2730 - - 0 0 0 0 2560 2850 - -
TXO
202203
14600 Put - - - - 280 - - 0 0 0 10 249 285 530 292
TXO
202203
14800 Call - - - - 2550 - - 0 0 0 0 2380 2670 - -
TXO
202203
14800 Put - - - - 308 - - 0 0 0 16 275 312 510 376
TXO
202203
15000 Call - - - - 2380 - - 0 0 0 0 2210 2510 2080 2050
TXO
202203
15000 Put - - - - 338 - - 0 0 0 50 307 342 690 304
TXO
202203
15200 Call - - - - 2220 - - 0 0 0 1 2040 2340 2400 2400
TXO
202203
15200 Put - - - - 372 - - 0 0 0 33 333 376 650 324
TXO
202203
15400 Call - - - - 2060 - - 0 0 0 0 1880 2180 - -
TXO
202203
15400 Put - - - - 408 - - 0 0 0 20 368 408 630 401
TXO
202203
15600 Call - - - - 1900 - - 0 0 0 4 1730 1990 2080 1600
TXO
202203
15600 Put 449 449 449 449 449 ▼-36 ▼-7.42% 0 2 2 35 409 452 870 390
TXO
202203
15800 Call - - - - 1730 - - 0 0 0 4 1600 1850 1850 1600
TXO
202203
15800 Put 490 494 490 494 483 ▼-41 ▼-7.66% 8 2 10 27 475 491 900 427
TXO
202203
16000 Call - - - - 1570 - - 0 0 0 41 1440 1710 1800 960
TXO
202203
16000 Put 520 520 520 520 520 ▼-70 ▼-11.86% 0 1 1 35 499 545 1020 486
TXO
202203
16200 Call - - - - 1450 - - 0 0 0 5 1290 1560 1600 865
TXO
202203
16200 Put 595 610 595 600 600 ▼-50 ▼-7.69% 0 7 7 28 555 600 970 540
TXO
202203
16400 Call - - - - 1310 - - 0 0 0 3 1150 1420 1500 805
TXO
202203
16400 Put - - - - 660 - - 0 0 0 109 625 665 950 585
TXO
202203
16600 Call - - - - 1180 - - 0 0 0 13 1120 1180 1210 685
TXO
202203
16600 Put 725 725 725 725 725 ▼-65 ▼-8.23% 0 5 5 28 675 730 1000 650
TXO
202203
16800 Call - - - - 1050 - - 0 0 0 28 890 1070 1210 610
TXO
202203
16800 Put 795 795 795 795 795 ▼-75 ▼-8.62% 0 1 1 37 745 800 1120 730
TXO
202203
17000 Call 885 890 885 890 915 ▲+50 ▲+5.95% 0 12 12 87 875 935 1120 545
TXO
202203
17000 Put 885 885 860 860 860 ▼-90 ▼-9.47% 0 2 2 27 800 990 1500 785
TXO
202203
17200 Call 785 785 785 785 785 ▲+50 ▲+6.80% 0 1 1 16 770 830 1120 459
TXO
202203
17200 Put - - - - 930 - - 0 0 0 4 910 970 1680 900
TXO
202203
17400 Call 685 685 685 685 685 ▲+60 ▲+9.60% 0 2 2 43 555 700 995 380
TXO
202203
17400 Put - - - - 1030 - - 0 0 0 8 1010 1080 1150 980
TXO
202203
17600 Call 610 610 610 610 610 ▲+75 ▲+14.02% 3 3 6 39 458 660 870 340
TXO
202203
17600 Put - - - - 1160 - - 0 0 0 2 1030 1310 1250 1030
TXO
202203
17800 Call 510 510 510 510 510 ▲+53 ▲+11.60% 0 2 2 108 490 520 765 291
TXO
202203
17800 Put - - - - 1250 - - 0 0 0 20 1120 1390 1470 1300
TXO
202203
18000 Call - - - - 439 - - 0 0 0 90 416 457 620 200
TXO
202203
18000 Put - - - - 1380 - - 0 0 0 0 1270 1500 - -
TXO
202203
18200 Call - - - - 374 - - 0 0 0 32 346 389 550 186
TXO
202203
18200 Put - - - - 1520 - - 0 0 0 0 1400 1640 - -
TXO
202203
18400 Call - - - - 317 - - 0 0 0 16 290 329 545 183
TXO
202203
18400 Put - - - - 1660 - - 0 0 0 0 1540 1830 - -
TXO
202203
18600 Call - - - - 266 - - 0 0 0 13 234 274 464 154
TXO
202203
18600 Put - - - - 1810 - - 0 0 0 0 1690 1940 - -
TXO
202203
18800 Call - - - - 221 - - 0 0 0 19 191 227 310 122
TXO
202203
18800 Put - - - - 1960 - - 0 0 0 0 1840 2120 - -
TXO
202203
19000 Call 163 182 163 182 182 ▲+19 ▲+11.66% 0 3 3 73 34.5 187 355 94
TXO
202203
19000 Put - - - - 2120 - - 0 0 0 0 2000 2280 - -
TXO
202203
19200 Call - - - - 150 - - 0 0 0 18 101 150 260 92
TXO
202203
19200 Put - - - - 2290 - - 0 0 0 0 2170 2450 - -
TXO
202203
19400 Call - - - - 129 - - 0 0 0 19 104 136 255 83
TXO
202203
19400 Put - - - - 2470 - - 0 0 0 0 2340 2620 - -
TXO
202203
19600 Call - - - - 108 - - 0 0 0 48 33 239 199 79
TXO
202203
19600 Put - - - - 2650 - - 0 0 0 0 2520 2800 - -
TXO
202203
19800 Call - - - - 88 - - 0 0 0 30 9.7 88 333 35.5
TXO
202203
19800 Put - - - - 2830 - - 0 0 0 0 2700 2980 - -
TXO
202203
20000 Call 75 75 75 75 75 ▲+12 ▲+19.05% 0 1 1 48 63 79 199 56
TXO
202203
20000 Put - - - - 3010 - - 0 0 0 0 2880 3160 - -
TXO
202203
20200 Call - - - - 62 - - 0 0 0 3 5.3 200 118 50
TXO
202203
20200 Put - - - - 3200 - - 0 0 0 0 3070 3350 - -
TXO
202203
20400 Call - - - - 51 - - 0 0 0 32 5.2 191 110 54
TXO
202203
20400 Put - - - - 3390 - - 0 0 0 0 3260 3540 - -
TXO
202203
20600 Call - - - - 41.5 - - 0 0 0 25 32 59 107 42
TXO
202203
20600 Put - - - - 3580 - - 0 0 0 0 3450 3740 - -
TXO
202203
20800 Call - - - - 34 - - 0 0 0 521 14.5 179 118 31
TXO
202203
20800 Put - - - - 3770 - - 0 0 0 0 3650 3930 - -
TXO
202203
21000 Call - - - - 27.5 - - 0 0 0 427 22 48 85 31
TXO
202203
21000 Put - - - - 3960 - - 0 0 0 0 3810 4130 - -
TXO
202203
21200 Call - - - - 22.5 - - 0 0 0 538 18 41 79 1
TXO
202203
21200 Put - - - - 4160 - - 0 0 0 0 4040 4320 - -
TXO
202203
21400 Call - - - - 21 - - 0 0 0 407 1.3 167 86 21.5
TXO
202203
21400 Put - - - - 4350 - - 0 0 0 0 4240 4520 - -
TXO
202203
21600 Call - - - - 20 - - 0 0 0 408 1.4 164 71 13
TXO
202203
21600 Put - - - - 4550 - - 0 0 0 0 4440 4720 - -
TXO
202203
21800 Call - - - - 19.5 - - 5 0 5 656 19.5 23 69 10
TXO
202203
21800 Put - - - - 4750 - - 0 0 0 0 4640 4920 - -
TXO
202206
13400 Call - - - - 3800 - - 0 0 0 0 3640 3930 - -
TXO
202206
13400 Put 263 263 263 263 263 ▼-21 ▼-7.39% 1 3 4 7 250 277 289 263
TXO
202206
13600 Call - - - - 3620 - - 0 0 0 0 3460 3750 - -
TXO
202206
13600 Put - - - - 284 - - 0 0 0 2 142 300 311 308
TXO
202206
13800 Call - - - - 3450 - - 0 0 0 0 3290 3580 - -
TXO
202206
13800 Put - - - - 306 - - 4 0 4 105 292 323 385 226
TXO
202206
14000 Call - - - - 3270 - - 0 0 0 0 3110 3400 - -
TXO
202206
14000 Put 330 330 330 330 330 ▼-27 ▼-7.56% 0 1 1 1 308 349 330 330
TXO
202206
14200 Call - - - - 3100 - - 0 0 0 0 2940 3230 - -
TXO
202206
14200 Put - - - - 358 - - 0 0 0 0 334 377 - -
TXO
202206
14400 Call - - - - 2930 - - 0 0 0 0 2770 3070 - -
TXO
202206
14400 Put - - - - 388 - - 0 0 0 0 364 407 - -
TXO
202206
14600 Call - - - - 2760 - - 0 0 0 0 2600 2900 - -
TXO
202206
14600 Put - - - - 420 - - 0 0 0 0 395 555 - -
TXO
202206
14800 Call - - - - 2600 - - 0 0 0 0 2440 2740 - -
TXO
202206
14800 Put - - - - 454 - - 0 0 0 0 424 475 - -
TXO
202206
15000 Call - - - - 2440 - - 0 0 0 0 2280 2560 - -
TXO
202206
15000 Put - - - - 492 - - 2 0 2 11 468 515 580 545
TXO
202206
15200 Call - - - - 2280 - - 0 0 0 0 2120 2420 - -
TXO
202206
15200 Put - - - - 530 - - 0 0 0 10 500 665 535 535
TXO
202206
15400 Call - - - - 2120 - - 0 0 0 0 1990 2250 - -
TXO
202206
15400 Put 575 575 575 575 575 ▼-75 ▼-11.54% 0 6 6 6 434 595 575 575
TXO
202206
15600 Call - - - - 1970 - - 0 0 0 0 1840 2110 - -
TXO
202206
15600 Put 635 635 625 625 625 ▼-75 ▼-10.71% 0 4 4 14 483 640 635 625
TXO
202206
15800 Call - - - - 1830 - - 0 0 0 0 1700 1940 - -
TXO
202206
15800 Put 685 685 680 680 680 ▼-85 ▼-11.11% 0 3 3 9 650 705 685 665
TXO
202206
16000 Call - - - - 1690 - - 0 0 0 0 1560 1820 - -
TXO
202206
16000 Put - - - - 740 - - 0 0 0 0 700 765 - -
TXO
202206
16200 Call - - - - 1560 - - 0 0 0 0 1420 1680 - -
TXO
202206
16200 Put - - - - 805 - - 0 0 0 0 660 935 - -
TXO
202206
16400 Call - - - - 1430 - - 0 0 0 0 1270 1530 - -
TXO
202206
16400 Put - - - - 875 - - 0 0 0 0 835 900 - -
TXO
202206
16600 Call - - - - 1300 - - 0 0 0 0 1160 1430 - -
TXO
202206
16600 Put - - - - 950 - - 0 0 0 0 800 1070 - -
TXO
202206
16800 Call - - - - 1180 - - 0 0 0 8 1130 1310 980 980
TXO
202206
16800 Put - - - - 1030 - - 0 0 0 1 980 1060 1190 1130
TXO
202206
17000 Call - - - - 1070 - - 0 0 0 1 1020 1100 940 940
TXO
202206
17000 Put - - - - 1110 - - 0 0 0 6 1070 1150 1140 1080
TXO
202206
17200 Call - - - - 960 - - 0 0 0 0 815 1090 - -
TXO
202206
17200 Put - - - - 1200 - - 0 0 0 1 1160 1240 1190 1190
TXO
202206
17400 Call - - - - 860 - - 0 0 0 0 715 990 - -
TXO
202206
17400 Put - - - - 1300 - - 0 0 0 1 1180 1460 1330 1330
TXO
202206
17600 Call - - - - 760 - - 2 0 2 11 730 770 720 620
TXO
202206
17600 Put - - - - 1400 - - 0 0 0 1 1270 1540 1640 1640
TXO
202206
17800 Call 650 670 650 670 670 ▲+40 ▲+6.35% 0 11 11 20 645 705 700 590
TXO
202206
17800 Put - - - - 1510 - - 0 0 0 0 1400 1650 - -
TXO
202206
18000 Call 580 590 580 590 590 ▲+40 ▲+7.27% 0 9 9 53 570 625 615 500
TXO
202206
18000 Put - - - - 1630 - - 0 0 0 0 1520 1790 - -
TXO
202206
18200 Call - - - - 510 - - 1 0 1 29 493 545 530 440
TXO
202206
18200 Put - - - - 1750 - - 0 0 0 0 1650 1880 - -
TXO
202206
18400 Call 438 438 438 438 438 ▲+15 ▲+3.55% 0 1 1 1 431 480 438 438
TXO
202206
18400 Put - - - - 1880 - - 0 0 0 0 1780 2020 - -
TXO
202206
18600 Call - - - - 386 - - 0 0 0 0 256 421 - -
TXO
202206
18600 Put - - - - 2020 - - 0 0 0 0 1920 2220 - -
TXO
202206
18800 Call 338 338 338 338 338 ▲+15 ▲+4.64% 0 1 1 1 318 367 338 338
TXO
202206
18800 Put - - - - 2170 - - 0 0 0 0 2070 2370 - -
TXO
202206
19000 Call - - - - 298 - - 0 0 0 0 276 320 - -
TXO
202206
19000 Put - - - - 2330 - - 0 0 0 0 2220 2520 - -
TXO
202206
19200 Call - - - - 261 - - 0 0 0 8 234 396 280 270
TXO
202206
19200 Put - - - - 2490 - - 0 0 0 0 2380 2670 - -
TXO
202206
19400 Call - - - - 229 - - 0 0 0 4 81 360 240 240
TXO
202206
19400 Put - - - - 2660 - - 0 0 0 0 2540 2800 - -
TXO
202206
19600 Call - - - - 200 - - 0 0 0 0 51 211 - -
TXO
202206
19600 Put - - - - 2830 - - 0 0 0 0 2700 2990 - -
TXO
202206
19800 Call - - - - 174 - - 0 0 0 1 146 183 200 160
TXO
202206
19800 Put - - - - 3010 - - 0 0 0 0 2870 3160 - -
TXO
202206
20000 Call - - - - 151 - - 0 0 0 5 125 161 160 125
TXO
202206
20000 Put - - - - 3180 - - 0 0 0 0 3050 3330 - -
TXO
202206
20200 Call - - - - 131 - - 0 0 0 0 108 143 - -
TXO
202206
20200 Put - - - - 3360 - - 0 0 0 0 3230 3510 - -
TXO
202206
20400 Call - - - - 113 - - 0 0 0 12 91 247 97 97
TXO
202206
20400 Put - - - - 3540 - - 0 0 0 0 3410 3690 - -
TXO
202206
20600 Call - - - - 98 - - 0 0 0 15 80 112 85 85
TXO
202206
20600 Put - - - - 3730 - - 0 0 0 0 3590 3880 - -
TXO
202206
20800 Call - - - - 84 - - 0 0 0 0 69 101 - -
TXO
202206
20800 Put - - - - 3910 - - 0 0 0 0 3780 4070 - -
TXO
202206
21000 Call 66 72 66 72 72 ▲+6 ▲+9.09% 0 4 4 12 35 87 78 40.5
TXO
202206
21000 Put - - - - 4100 - - 0 0 0 0 3970 4260 - -
　 　 　 　 　 　 　 　 　 　 小計: 118437 344822 463259 376522 　 　 　 　
*成交量與未沖銷契約量均含鉅額交易成交之契約
回上一頁回上一頁
聚財資訊股份有限公司 版權所有© wearn.com All Rights Reserved. TEL：02-82287755　商城客服時間：台北週一至週五9:00~12:00、13:00~18:00 [ 聯絡客服 ]