線上講堂 實體課程 影音頻道 台股資訊 時事新聞 全球財經 股票下單 指標選股 書籍出版 Bookstore
 
數位卡片
交易中心

收盤

股市

權證

期貨

選擇權(周選行情表)

基金淨值

台指選擇權收盤行情表

110年06月22日
臺指選擇權(TXO) 行情表
契約
到期月份
(週別)
履約價
買賣權
開盤價
最高價
最低價
最後
成交價
結算價
漲跌價
漲跌%
 *盤後交易時段成交量 *一般交易時段成交量 *合計成交量
*未沖銷
契約量
最後最佳買價
最後最佳賣價
歷史最高價
歷史最低價
TXO
202106W4
 15300 Call - - - - 1830 - - 0 0 0 0 1700 2030 - -
TXO
202106W4
 15300 Put 0.2 0.5 0.2 0.4 0.4 ▼-0.2 ▼-33.33% 0 52 52 27 0.1 0.5 0.5 0.2
TXO
202106W4
 15400 Call - - - - 1730 - - 0 0 0 0 1600 1930 - -
TXO
202106W4
 15400 Put 0.3 0.6 0.3 0.5 0.5 ▼-0.5 ▼-50.00% 0 103 103 103 - 0.8 0.6 0.3
TXO
202106W4
 15500 Call - - - - 1630 - - 0 0 0 0 1500 1830 - -
TXO
202106W4
 15500 Put 0.3 0.7 0.3 0.6 0.6 ▼-2.5 ▼-80.65% 936 281 1217 2301 0.2 0.7 4 0.3
TXO
202106W4
 15600 Call - - - - 1530 - - 0 0 0 0 1400 1730 - -
TXO
202106W4
 15600 Put 0.5 0.8 0.3 0.6 0.6 ▼-2.7 ▼-81.82% 524 305 829 1923 0.2 0.8 4.5 0.3
TXO
202106W4
 15700 Call - - - - 1430 - - 0 0 0 0 1300 1630 - -
TXO
202106W4
 15700 Put 0.6 0.9 0.5 0.9 0.9 ▼-2.9 ▼-76.32% 447 330 777 545 0.1 0.8 5.3 0.5
TXO
202106W4
 15800 Call - - - - 1330 - - 0 0 0 0 1200 1520 - -
TXO
202106W4
 15800 Put 0.9 1.1 0.5 0.9 0.9 ▼-3.3 ▼-78.57% 188 419 607 699 0.3 0.9 6 0.5
TXO
202106W4
 15900 Call - - - - 1230 - - 0 0 0 0 1100 1430 - -
TXO
202106W4
 15900 Put 0.9 1.3 0.4 1.3 1.3 ▼-4 ▼-75.47% 295 143 438 984 0.8 1.1 10.5 0.4
TXO
202106W4
 16000 Call - - - - 1130 - - 0 0 0 0 995 1330 - -
TXO
202106W4
 16000 Put 1 1.5 0.6 1.3 1.3 ▼-4.7 ▼-78.33% 333 888 1221 1893 1.2 1.3 28.5 0.6
TXO
202106W4
 16100 Call - - - - 1030 - - 0 0 0 0 895 1200 - -
TXO
202106W4
 16100 Put 1.9 1.9 0.7 1.6 1.6 ▼-5.4 ▼-77.14% 528 1056 1584 2303 1.3 1.8 11.5 0.7
TXO
202106W4
 16200 Call - - - - 930 - - 0 0 0 0 800 1060 - -
TXO
202106W4
 16200 Put 1.5 2.3 0.9 1.9 1.9 ▼-6.2 ▼-76.54% 327 1860 2187 2756 1 1.9 14 0.9
TXO
202106W4
 16300 Call 815 815 815 815 835 ▲+30 ▲+3.82% 0 3 3 22 700 965 815 750
TXO
202106W4
 16300 Put 2 2.9 1.1 2.1 2.1 ▼-7.9 ▼-79.00% 754 1219 1973 2794 0.8 2.3 17.5 0.9
TXO
202106W4
 16400 Call - - - - 735 - - 0 0 0 1 600 870 700 700
TXO
202106W4
 16400 Put 2.7 3.4 1.3 2.7 2.7 ▼-10.3 ▼-79.23% 1705 2273 3978 4853 1.3 2.7 22.5 1.3
TXO
202106W4
 16500 Call 750 750 630 630 635 ▲+45 ▲+7.69% 1 4 5 10 498 775 835 550
TXO
202106W4
 16500 Put 3.7 4.6 1.8 3.5 3.5 ▼-13 ▼-78.79% 3053 4613 7666 6368 2.2 3.5 29.5 1.8
TXO
202106W4
 16600 Call 630 630 630 630 535 ▲+137 ▲+27.79% 1 1 2 30 400 675 775 458
TXO
202106W4
 16600 Put 4.1 6.4 2.4 4.9 4.9 ▼-17.1 ▼-77.73% 5259 4883 10142 6238 4.5 4.9 39 2.4
TXO
202106W4
 16650 Call - - - - 488 - - 0 0 0 0 350 499 - -
TXO
202106W4
 16650 Put 4.5 7.5 2.8 5.7 5.7 ▼-19.3 ▼-77.20% 0 2574 2574 1073 5 7.5 7.5 2.8
TXO
202106W4
 16700 Call 535 535 420 420 439 ▲+19 ▲+4.74% 47 8 55 66 433 450 690 358
TXO
202106W4
 16700 Put 5.9 9.6 3.5 7 7 ▼-22.5 ▼-76.27% 5239 8006 13245 9105 6.9 7 53 3.5
TXO
202106W4
 16750 Call - - - - 391 - - 0 0 0 0 252 402 - -
TXO
202106W4
 16750 Put 6.6 11.5 4.1 9.1 9.1 ▼-25.9 ▼-74.00% 0 1906 1906 672 8.2 9.9 11.5 4.1
TXO
202106W4
 16800 Call 458 458 320 334 343 ▲+26 ▲+8.44% 93 49 142 104 340 354 590 270
TXO
202106W4
 16800 Put 8.9 15 5.5 11 11 ▼-29.5 ▼-72.84% 8279 14384 22663 13128 10.5 11.5 70 5.5
TXO
202106W4
 16850 Call 411 411 276 298 298 ▲+27 ▲+9.96% 67 194 261 70 157 307 540 237
TXO
202106W4
 16850 Put 9 19 7 14 14 ▼-34 ▼-70.83% 4296 7592 11888 6262 13.5 15.5 82 7
TXO
202106W4
 16900 Call 366 366 223 231 249 ▲+1 ▲+0.43% 341 374 715 428 243 261 525 197
TXO
202106W4
 16900 Put 14 24 9.1 17.5 17.5 ▼-38.5 ▼-68.75% 10268 15633 25901 14963 17.5 18 96 9.1
TXO
202106W4
 16950 Call 304 310 180 205 205 ▲+20 ▲+10.81% 471 1108 1579 397 206 208 485 163
TXO
202106W4
 16950 Put 14.5 31 13 22.5 22.5 ▼-47.5 ▼-67.86% 7839 9201 17040 8015 22.5 23 112 13
TXO
202106W4
 17000 Call 266 300 140 163 163 ▲+13 ▲+8.67% 1801 4999 6800 1725 162 164 441 130
TXO
202106W4
 17000 Put 22 39.5 16 29.5 29.5 ▼-52.5 ▼-64.02% 16698 27568 44266 15879 28.5 29.5 131 16
TXO
202106W4
 17050 Call 219 236 100 122 122 ▲+3 ▲+2.52% 2763 5788 8551 1882 121 123 397 100
TXO
202106W4
 17050 Put 29.5 52 4 38 38 ▼-63 ▼-62.38% 8832 21678 30510 7438 38 39 158 4
TXO
202106W4
 17100 Call 177 198 68 86 86 ▼-2 ▼-2.27% 8360 16650 25010 4862 86 88 354 68
TXO
202106W4
 17100 Put 38.5 68 28 53 53 ▼-67 ▼-55.83% 14470 29328 43798 8364 53 54 178 28
TXO
202106W4
 17150 Call 142 158 43 56 56 ▼-10 ▼-15.15% 8759 19423 28182 5147 56 57 310 43
TXO
202106W4
 17150 Put 50 93 32 73 73 ▼-75 ▼-50.68% 10014 28915 38929 8846 72 73 208 32
TXO
202106W4
 17200 Call 102 124 23.5 32 32 ▼-15.5 ▼-32.63% 12496 35328 47824 7284 32 33 271 23.5
TXO
202106W4
 17200 Put 62 122 49 99 99 ▼-79 ▼-44.38% 7642 28486 36128 6102 98 99 240 49
TXO
202106W4
 17250 Call 71 85 11 15.5 15.5 ▼-15.5 ▼-50.00% 10744 31978 42722 10831 16 17 232 11
TXO
202106W4
 17250 Put 80 160 65 132 132 ▼-82 ▼-38.32% 3487 11034 14521 2848 131 132 277 61
TXO
202106W4
 17300 Call 46.5 59 4.9 7.3 7.3 ▼-12.7 ▼-63.50% 14410 33589 47999 17715 5.9 7.3 195 4.9
TXO
202106W4
 17300 Put 108 204 88 174 174 ▼-73 ▼-29.55% 3307 8268 11575 2677 172 180 315 75
TXO
202106W4
 17350 Call 25.5 38 2.5 3.7 3.7 ▼-9.8 ▼-72.59% 10231 25863 36094 11266 3.4 3.6 161 2.5
TXO
202106W4
 17350 Put 140 250 117 219 220 ▼-77 ▼-26.01% 934 2850 3784 2226 213 224 361 90
TXO
202106W4
 17400 Call 16 21 1.6 1.9 1.9 ▼-6.6 ▼-77.65% 7577 18608 26185 12142 1.8 2.1 131 1.6
TXO
202106W4
 17400 Put 150 300 150 280 270 ▼-57 ▼-16.91% 606 1201 1807 1099 266 278 405 111
TXO
202106W4
 17450 Call 9.8 11.5 1 1.2 1.2 ▼-4.5 ▼-78.95% 3232 7515 10747 7889 1.2 1.3 117 1
TXO
202106W4
 17450 Put 214 341 211 338 320 ▼-47 ▼-12.21% 107 292 399 868 308 326 448 135
TXO
202106W4
 17500 Call 6.8 6.8 0.7 0.8 0.8 ▼-3.3 ▼-80.49% 2134 7728 9862 10653 0.6 0.8 87 0.7
TXO
202106W4
 17500 Put 270 398 242 370 370 ▼-65 ▼-14.94% 161 212 373 367 358 393 490 161
TXO
202106W4
 17550 Call 3.7 3.7 0.4 0.7 0.7 ▼-2.4 ▼-77.42% 1153 5012 6165 5037 0.4 0.7 66 0.4
TXO
202106W4
 17550 Put 311 419 311 419 420 ▼-66 ▼-13.61% 26 12 38 72 408 550 545 194
TXO
202106W4
 17600 Call 2.7 2.7 0.4 0.7 0.7 ▼-1.6 ▼-69.57% 1182 3429 4611 5125 0.3 0.7 54 0.4
TXO
202106W4
 17600 Put 363 470 363 470 470 ▼-60 ▼-11.32% 18 66 84 92 458 605 590 227
TXO
202106W4
 17650 Call 1.3 1.3 0.2 0.3 0.3 ▼-1.3 ▼-81.25% 425 1101 1526 4390 0.2 0.6 40 0.2
TXO
202106W4
 17650 Put 443 520 424 520 520 ▼-60 ▼-10.34% 6 13 19 42 402 655 605 265
TXO
202106W4
 17700 Call 1.4 1.4 0.2 0.3 0.3 ▼-1.1 ▼-78.57% 404 1602 2006 6079 0.2 0.6 31 0.2
TXO
202106W4
 17700 Put 550 595 550 595 570 ▼-35 ▼-5.56% 2 3 5 59 430 705 665 307
TXO
202106W4
 17750 Call 0.7 0.8 0.1 0.2 0.2 ▼-1.1 ▼-84.62% 228 830 1058 3491 0.1 0.4 22.5 0.1
TXO
202106W4
 17750 Put - - - - 620 - - 3 0 3 12 480 755 655 352
TXO
202106W4
 17800 Call 0.6 0.6 0.1 0.2 0.2 ▼-0.8 ▼-80.00% 158 613 771 4319 0.2 0.4 17 0.1
TXO
202106W4
 17800 Put - - - - 670 - - 0 0 0 6 530 805 875 403
TXO
202106W4
 17850 Call 0.5 0.5 0.2 0.2 0.2 ▼-0.7 ▼-77.78% 82 307 389 1587 0.1 0.3 19 0.2
TXO
202106W4
 17850 Put - - - - 720 - - 1 0 1 25 580 780 700 473
TXO
202106W4
 17900 Call 0.5 0.5 0.1 0.2 0.2 ▼-0.5 ▼-71.43% 64 234 298 3017 0.2 0.9 9 0.1
TXO
202106W4
 17900 Put - - - - 770 - - 0 0 0 2 585 900 660 520
TXO
202106W4
 18000 Call 0.4 0.7 0.1 0.7 0.2 0 0% 9 329 338 1518 0.2 0.8 6 0.1
TXO
202106W4
 18000 Put - - - - 870 - - 0 0 0 0 755 1000 - -
TXO
202106W4
 18100 Call 0.1 0.2 0.1 0.2 0.2 ▼-0.3 ▼-60.00% 149 59 208 1768 0.2 0.7 4 0.1
TXO
202106W4
 18100 Put - - - - 970 - - 0 0 0 0 810 1100 750 715
TXO
202106W4
 18200 Call 0.2 0.2 0.2 0.2 0.2 ▼-0.1 ▼-33.33% 141 22 163 945 0.2 0.7 2.3 0.1
TXO
202106W4
 18200 Put - - - - 1070 - - 0 0 0 0 885 1200 - -
TXO
202106W4
 18300 Call - - - - 0.1 - - 20 0 20 574 - 1.8 1.9 0.1
TXO
202106W4
 18300 Put - - - - 1170 - - 0 0 0 0 985 1300 - -
TXO
202106W4
 18400 Call 0.1 0.1 0.1 0.1 0.1 ▼-0.1 ▼-50.00% 0 18 18 81 - 1.8 1 0.1
TXO
202106W4
 18400 Put - - - - 1270 - - 0 0 0 0 1090 1400 - -
TXO
202106W4
 18500 Call - - - - 0.1 - - 2 0 2 89 - 0.7 0.9 0.1
TXO
202106W4
 18500 Put - - - - 1370 - - 0 0 0 0 1190 1500 - -
TXO
202106W4
 18600 Call 0.1 2 0.1 1.7 0.1 ▲+1.6 - 15 82 97 12 - 0.9 2 0.1
TXO
202106W4
 18600 Put - - - - 1470 - - 0 0 0 0 1290 1600 - -
TXO
202106W4
 18700 Call - - - - 0.1 - - 0 0 0 2 - 1.5 0.6 0.5
TXO
202106W4
 18700 Put - - - - 1570 - - 0 0 0 0 1390 1700 - -
TXO
202106W4
 18800 Call - - - - 0.1 - - 0 0 0 0 - 0.5 - -
TXO
202106W4
 18800 Put - - - - 1670 - - 0 0 0 0 1490 1800 - -
TXO
202106W4
 18900 Call - - - - 0.1 - - 0 0 0 13 - 0.5 0.7 0.1
TXO
202106W4
 18900 Put - - - - 1770 - - 0 0 0 0 1590 1900 - -
TXO
202106W4
 19000 Call - - - - 0.1 - - 0 0 0 425 - 0.5 0.6 0.1
TXO
202106W4
 19000 Put - - - - 1870 - - 0 0 0 0 1690 2000 - -
TXO
202106W4
 19100 Call 0.4 0.4 0.4 0.4 0.1 ▲+0.3 - 3 8 11 338 - 0.4 0.6 0.1
TXO
202106W4
 19100 Put - - - - 1970 - - 0 0 0 0 1790 2100 - -
TXO
202106W4
 19200 Call - - - - 0.1 - - 1 0 1 3990 - 0.5 1.4 0.1
TXO
202106W4
 19200 Put - - - - 2070 - - 0 0 0 0 1890 2200 - -
TXO
202107
13000 Call - - - - 4030 - - 0 0 0 4 3890 4210 4170 2900
TXO
202107
13000 Put 9.1 11 9 9.4 9.4 ▼-2.1 ▼-18.26% 75 162 237 1912 9.4 11 141 3.9
TXO
202107
13100 Call - - - - 3930 - - 0 0 0 2 3790 4110 4000 4000
TXO
202107
13100 Put 10.5 11.5 10 10.5 10.5 ▼-2 ▼-16.00% 1 9 10 152 8 12 118 5.5
TXO
202107
13200 Call - - - - 3840 - - 0 0 0 0 3700 4010 - -
TXO
202107
13200 Put 12 12 11.5 11.5 11.5 ▼-1.5 ▼-11.54% 0 7 7 150 3.7 13 120 3.9
TXO
202107
13300 Call - - - - 3740 - - 0 0 0 0 3600 3910 - -
TXO
202107
13300 Put 12.5 12.5 12.5 12.5 11.5 ▼-3.5 ▼-21.88% 2 1 3 116 10.5 18 290 5.5
TXO
202107
13400 Call - - - - 3640 - - 0 0 0 0 3500 3810 - -
TXO
202107
13400 Put 11 12 11 11.5 11.5 ▼-5 ▼-30.30% 0 4 4 220 11.5 52 284 6.1
TXO
202107
13500 Call - - - - 3540 - - 0 0 0 0 3400 3700 - -
TXO
202107
13500 Put 14 14 12 12 12 ▼-5 ▼-29.41% 0 8 8 326 9 14 279 6
TXO
202107
13600 Call - - - - 3440 - - 0 0 0 0 3300 3600 - -
TXO
202107
13600 Put 13 13 13 13 13 ▼-5 ▼-27.78% 1 1 2 86 12.5 61 330 6.3
TXO
202107
13700 Call - - - - 3340 - - 0 0 0 0 3200 3500 - -
TXO
202107
13700 Put 12.5 13 12.5 13 13.5 ▼-6 ▼-31.58% 0 2 2 84 13.5 19 353 7
TXO
202107
13800 Call - - - - 3240 - - 0 0 0 0 3100 3410 - -
TXO
202107
13800 Put 13.5 14.5 13.5 13.5 13.5 ▼-5.5 ▼-28.95% 3 4 7 267 11 153 236 6.8
TXO
202107
13900 Call - - - - 3140 - - 0 0 0 0 3000 3310 - -
TXO
202107
13900 Put 14 14.5 14 14.5 14.5 ▼-5 ▼-25.64% 23 2 25 142 14 21.5 379 7.8
TXO
202107
14000 Call - - - - 3040 - - 0 0 0 3 2900 3210 3040 3020
TXO
202107
14000 Put 16 18.5 15 16 16 ▼-4 ▼-20.00% 42 148 190 1180 15 16.5 453 9
TXO
202107
14100 Call - - - - 2940 - - 0 0 0 0 2800 3110 - -
TXO
202107
14100 Put 16.5 17.5 15.5 16.5 16.5 ▼-4.5 ▼-21.43% 3 67 70 85 15 20 321 7.3
TXO
202107
14200 Call - - - - 2840 - - 0 0 0 0 2700 3020 - -
TXO
202107
14200 Put 17 19.5 16.5 18 18 ▼-4 ▼-18.18% 25 32 57 158 15 19 342 9.1
TXO
202107
14300 Call - - - - 2740 - - 0 0 0 0 2610 2920 - -
TXO
202107
14300 Put 18 21 17 17 19 ▼-7 ▼-29.17% 2 71 73 232 11.5 21 540 11
TXO
202107
14400 Call - - - - 2640 - - 0 0 0 125 2510 2820 2880 2870
TXO
202107
14400 Put 20 22.5 19 20 20 ▼-5.5 ▼-21.57% 24 18 42 247 18 26.5 510 8.1
TXO
202107
14500 Call - - - - 2550 - - 0 0 0 5 2410 2710 1480 1010
TXO
202107
14500 Put 20.5 24 18.5 22 22 ▼-5 ▼-18.52% 40 91 131 489 19 24.5 560 11.5
TXO
202107
14600 Call - - - - 2450 - - 0 0 0 0 2310 2620 - -
TXO
202107
14600 Put 22 26 21.5 24 24 ▼-5 ▼-17.24% 12 119 131 399 20 25 730 10
TXO
202107
14700 Call - - - - 2350 - - 0 0 0 0 2210 2520 - -
TXO
202107
14700 Put 23.5 27 23 25.5 25.5 ▼-6 ▼-19.05% 15 32 47 189 23.5 34 665 13
TXO
202107
14800 Call - - - - 2250 - - 0 0 0 20 2110 2380 1130 880
TXO
202107
14800 Put 25 30 24.5 27 27 ▼-6 ▼-18.18% 24 55 79 479 24 31.5 735 13.5
TXO
202107
14900 Call - - - - 2150 - - 0 0 0 0 2020 2260 - -
TXO
202107
14900 Put 27 31 26 29 29 ▼-8 ▼-21.62% 29 127 156 244 23 30 900 15.5
TXO
202107
15000 Call - - - - 2060 - - 0 0 0 7 1920 2200 2130 745
TXO
202107
15000 Put 29.5 35 28.5 31 31 ▼-10 ▼-24.39% 168 1317 1485 5477 31 32 900 16.5
TXO
202107
15100 Call - - - - 1960 - - 0 0 0 1 1820 2100 1420 800
TXO
202107
15100 Put 31.5 38 30.5 34.5 34.5 ▼-10.5 ▼-23.33% 15 185 200 322 32.5 36 775 17
TXO
202107
15200 Call - - - - 1860 - - 0 0 0 32 1730 1970 1270 600
TXO
202107
15200 Put 35 41.5 33.5 37.5 37.5 ▼-9 ▼-19.35% 98 460 558 4733 33.5 37.5 820 20.5
TXO
202107
15300 Call - - - - 1770 - - 0 0 0 101 1630 1890 1180 590
TXO
202107
15300 Put 38 45.5 38 41 41 ▼-12 ▼-22.64% 110 154 264 400 38 41 940 19.5
TXO
202107
15400 Call - - - - 1670 - - 0 0 0 1 1540 1800 810 540
TXO
202107
15400 Put 41 50 40.5 46.5 46.5 ▼-12.5 ▼-21.19% 47 85 132 454 45 50 945 24
TXO
202107
15500 Call 1570 1590 1570 1570 1580 ▲+40 ▲+2.61% 1 3 4 21 1440 1710 1660 435
TXO
202107
15500 Put 46.5 56 44 51 51 ▼-13 ▼-20.31% 185 302 487 1643 47 57 1190 21
TXO
202107
15600 Call - - - - 1480 - - 0 0 0 14 1350 1620 860 400
TXO
202107
15600 Put 51 65 40 57 57 ▼-12 ▼-17.39% 102 300 402 691 56 64 1080 32
TXO
202107
15700 Call - - - - 1390 - - 0 0 0 22 1310 1520 1500 380
TXO
202107
15700 Put 55 193 55 66 66 ▼-14 ▼-17.50% 144 618 762 2092 58 70 970 35
TXO
202107
15800 Call - - - - 1300 - - 0 0 0 12 1160 1430 1490 474
TXO
202107
15800 Put 60 77 60 70 70 ▼-18 ▼-20.45% 168 673 841 1560 63 71 1100 40
TXO
202107
15900 Call - - - - 1210 - - 0 0 0 102 1070 1340 1100 438
TXO
202107
15900 Put 70 86 68 80 80 ▼-18 ▼-18.37% 570 602 1172 2915 78 86 1200 44
TXO
202107
16000 Call - - - - 1110 - - 0 0 0 113 975 1250 1310 290
TXO
202107
16000 Put 75 97 74 89 89 ▼-22 ▼-19.82% 504 1609 2113 5861 87 89 1550 52
TXO
202107
16100 Call 1100 1100 1000 1000 1030 ▲+15 ▲+1.52% 3 4 7 248 1010 1160 1100 300
TXO
202107
16100 Put 85 109 85 101 101 ▼-23 ▼-18.55% 339 832 1171 1099 99 102 1350 58
TXO
202107
16200 Call - - - - 940 - - 0 0 0 114 800 1080 1040 260
TXO
202107
16200 Put 96 121 96 112 112 ▼-26 ▼-18.84% 327 1424 1751 2096 111 131 1510 50
TXO
202107
16300 Call 920 920 845 845 845 ▲+25 ▲+3.05% 0 9 9 23 840 865 1070 210
TXO
202107
16300 Put 110 137 109 114 114 ▼-42 ▼-26.92% 653 1642 2295 2624 114 131 1630 77
TXO
202107
16400 Call 835 835 755 755 770 ▲+20 ▲+2.72% 1 4 5 118 760 785 1090 175
TXO
202107
16400 Put 137 156 120 145 145 ▼-31 ▼-17.61% 555 635 1190 2633 142 146 1520 86
TXO
202107
16500 Call 775 775 680 710 685 ▲+50 ▲+7.58% 8 18 26 90 680 735 885 170
TXO
202107
16500 Put 150 177 135 161 161 ▼-36 ▼-18.27% 828 1190 2018 3484 162 166 1710 99
TXO
202107
16600 Call 710 710 595 600 610 ▲+15 ▲+2.56% 11 22 33 1102 605 625 830 131
TXO
202107
16600 Put 165 200 159 186 186 ▼-38 ▼-16.96% 641 692 1333 2011 185 188 1940 115
TXO
202107
16700 Call 620 620 520 530 530 ▲+20 ▲+3.92% 21 27 48 1026 470 560 840 134
TXO
202107
16700 Put 190 228 160 209 209 ▼-41 ▼-16.40% 456 1850 2306 3026 208 214 1660 131
TXO
202107
16800 Call 555 555 448 467 467 ▲+22 ▲+4.94% 49 97 146 850 467 471 680 117
TXO
202107
16800 Put 213 259 201 244 244 ▼-43 ▼-14.98% 385 998 1383 3469 241 244 1730 150
TXO
202107
16900 Call 475 640 386 399 399 ▲+18 ▲+4.72% 74 319 393 926 399 406 640 103
TXO
202107
16900 Put 240 294 233 273 273 ▼-52 ▼-16.00% 383 821 1204 2364 271 277 1900 174
TXO
202107
17000 Call 406 428 325 344 344 ▲+17 ▲+5.20% 344 2300 2644 1983 339 345 755 85
TXO
202107
17000 Put 260 335 251 318 318 ▼-48 ▼-13.11% 381 1725 2106 4153 310 317 1850 199
TXO
202107
17100 Call 355 360 270 286 286 ▲+12 ▲+4.38% 489 1400 1889 1788 285 286 525 80
TXO
202107
17100 Put 301 381 301 362 362 ▼-48 ▼-11.71% 352 584 936 2632 353 360 2120 230
TXO
202107
17200 Call 279 300 223 236 236 ▲+10 ▲+4.42% 594 1147 1741 2773 234 238 550 68
TXO
202107
17200 Put 351 434 348 416 416 ▼-46 ▼-9.96% 143 391 534 1572 404 410 2010 268
TXO
202107
17300 Call 230 250 181 192 192 ▲+8 ▲+4.35% 791 2139 2930 3646 190 194 418 72
TXO
202107
17300 Put 378 490 377 468 468 ▼-57 ▼-10.86% 86 173 259 1120 459 525 1580 308
TXO
202107
17400 Call 189 205 145 151 151 ▲+4 ▲+2.72% 756 1862 2618 5104 153 154 520 56
TXO
202107
17400 Put 450 550 450 550 525 ▼-35 ▼-5.98% 57 78 135 532 412 530 2070 355
TXO
202107
17500 Call 159 164 114 122 122 ▲+2 ▲+1.67% 696 2605 3301 5669 120 123 351 45
TXO
202107
17500 Put 510 620 510 600 600 ▼-55 ▼-8.40% 35 49 84 118 580 605 2200 403
TXO
202107
17600 Call 125 130 89 93 93 ▲+1 ▲+1.09% 604 1658 2262 4071 92 96 422 30
TXO
202107
17600 Put 580 670 580 635 665 ▼-95 ▼-13.01% 4 11 15 85 525 670 930 466
TXO
202107
17700 Call 97 101 68 71 71 ▼-4 ▼-5.33% 842 1087 1929 3144 71 72 355 45
TXO
202107
17700 Put 655 690 655 690 745 ▼-120 ▼-14.81% 1 6 7 81 730 755 1020 530
TXO
202107
17800 Call 74 80 52 54 54 ▼-2 ▼-3.57% 723 1493 2216 4252 53 54 364 37
TXO
202107
17800 Put 770 800 770 800 830 ▼-95 ▼-10.61% 2 2 4 13 685 965 885 615
TXO
202107
17900 Call 59 59 40 41 41 ▼-4.5 ▼-9.89% 301 635 936 2704 40.5 41.5 294 38.5
TXO
202107
17900 Put 885 890 875 875 915 ▼-105 ▼-10.71% 1 4 5 24 900 925 1040 695
TXO
202107
18000 Call 45 45.5 30 31.5 31.5 ▼-2 ▼-5.97% 623 1491 2114 4352 30 32 298 25
TXO
202107
18000 Put 915 1020 915 980 1010 ▼-90 ▼-8.41% 0 23 23 25 865 1160 1100 790
TXO
202107
18100 Call 35 35 21.5 23.5 23.5 ▼-3.5 ▼-12.96% 129 385 514 2052 22.5 23.5 221 21.5
TXO
202107
18100 Put - - - - 1100 - - 0 0 0 5 960 1230 1080 880
TXO
202107
18200 Call 27 27 18 18.5 18.5 ▼-2.5 ▼-11.90% 140 1295 1435 2607 18 19 214 18
TXO
202107
18200 Put - - - - 1190 - - 0 0 0 125 1050 1200 990 955
TXO
202107
18300 Call 23 23 14 14 14 ▼-3 ▼-17.65% 139 160 299 1210 13.5 15 104 14
TXO
202107
18300 Put - - - - 1290 - - 0 0 0 0 1150 1420 1940 1700
TXO
202107
18400 Call 16 16 12 12 12 ▼-2 ▼-14.29% 46 120 166 967 11 12 153 12
TXO
202107
18400 Put - - - - 1390 - - 0 0 0 0 1250 1520 - -
TXO
202107
18500 Call 13 13 9.5 9.5 9.5 ▼-2.5 ▼-20.83% 101 153 254 984 9 11 105 1.3
TXO
202107
18500 Put - - - - 1480 - - 0 0 0 0 1340 1540 - -
TXO
202107
18600 Call 10.5 10.5 8 8 8 ▼-1.9 ▼-19.19% 61 456 517 3070 7.7 8.5 100 8
TXO
202107
18600 Put - - - - 1580 - - 0 0 0 0 1400 1730 - -
TXO
202107
18700 Call 8.5 9.6 7.8 7.8 7.8 ▼-1 ▼-11.36% 17 60 77 604 6.3 7.8 106 7.8
TXO
202107
18700 Put - - - - 1680 - - 0 0 0 0 1500 1810 - -
TXO
202107
18800 Call 8.6 8.6 6.1 7 7 ▼-0.9 ▼-11.39% 10 86 96 617 6.1 7.1 101 5
TXO
202107
18800 Put - - - - 1780 - - 0 0 0 0 1620 1910 - -
TXO
202107
18900 Call 6.9 7.1 5.6 5.6 6.7 ▼-2 ▼-26.32% 0 42 42 344 5.8 7.6 82 5.6
TXO
202107
18900 Put - - - - 1880 - - 0 0 0 0 1720 2010 - -
TXO
202107
19000 Call 6.5 6.5 5.3 5.8 5.8 ▼-0.6 ▼-9.38% 8 28 36 589 5.2 5.9 79 5
TXO
202107
19000 Put - - - - 1980 - - 0 0 0 0 1820 2110 - -
TXO
202107
19100 Call 4.4 4.4 4.4 4.4 4.4 ▼-0.7 ▼-13.73% 0 20 20 410 4.2 11.5 60 4.4
TXO
202107
19100 Put - - - - 2080 - - 0 0 0 0 1920 2210 - -
TXO
202107
19200 Call 4.7 4.7 4.2 4.2 4.2 ▼-0.4 ▼-8.70% 0 44 44 129 2.3 4.2 60 4.2
TXO
202107
19200 Put - - - - 2180 - - 0 0 0 0 2020 2310 - -
TXO
202107
19300 Call 3.6 3.6 3.6 3.6 3.6 ▼-0.1 ▼-2.70% 0 20 20 71 2.5 11 46 3.6
TXO
202107
19300 Put - - - - 2280 - - 0 0 0 0 2120 2410 - -
TXO
202107
19400 Call 3.3 3.3 3.3 3.3 3.3 ▼-0.3 ▼-8.33% 0 20 20 112 0.2 10.5 40 3
TXO
202107
19400 Put - - - - 2380 - - 0 0 0 0 2220 2510 - -
TXO
202107
19500 Call 4.9 4.9 4.9 4.9 3.3 ▲+1.3 ▲+36.11% 1 1 2 99 0.2 10.5 41.5 2.5
TXO
202107
19500 Put - - - - 2480 - - 0 0 0 0 2310 2610 - -
TXO
202107
19600 Call - - - - 3.3 - - 0 0 0 21 0.1 10 108 1
TXO
202107
19600 Put - - - - 2570 - - 0 0 0 0 2410 2710 - -
TXO
202107
19700 Call - - - - 3.3 - - 1 0 1 25 0.1 10 158 4
TXO
202107
19700 Put - - - - 2670 - - 0 0 0 0 2510 2810 - -
TXO
202107
19800 Call 3.3 3.3 3.3 3.3 3.3 ▼-0.3 ▼-8.33% 1 20 21 44 0.1 3.3 32 3.3
TXO
202107
19800 Put - - - - 2770 - - 0 0 0 0 2610 2910 - -
TXO
202107
19900 Call - - - - 2.8 - - 0 0 0 4 0.1 9.6 7 4.6
TXO
202107
19900 Put - - - - 2870 - - 0 0 0 0 2710 3010 - -
TXO
202107
20000 Call - - - - 2.6 - - 0 0 0 129 0.1 9.5 160 0.3
TXO
202107
20000 Put - - - - 2970 - - 0 0 0 0 2810 3110 - -
TXO
202107
20100 Call - - - - 2.4 - - 0 0 0 67 0.1 4.4 18 1.9
TXO
202107
20100 Put - - - - 3070 - - 0 0 0 0 2910 3210 - -
TXO
202107
20200 Call - - - - 2.2 - - 0 0 0 1007 0.2 9.3 10.5 1.6
TXO
202107
20200 Put - - - - 3170 - - 0 0 0 0 3010 3310 - -
TXO
202107
20300 Call 2.8 2.8 2 2 2 ▼-0.9 ▼-31.03% 2 282 284 4411 2 3 20 1.4
TXO
202107
20300 Put - - - - 3270 - - 0 0 0 0 3110 3410 - -
TXO
202108
13600 Call - - - - 3280 - - 0 0 0 0 3130 3430 - -
TXO
202108
13600 Put 36 37.5 35 35.5 35.5 ▼-4.5 ▼-11.25% 6 8 14 141 34 38 170 24.5
TXO
202108
13700 Call - - - - 3180 - - 0 0 0 4 3030 3360 3300 2200
TXO
202108
13700 Put - - - - 38 - - 1 0 1 48 31 45 247 28.5
TXO
202108
13800 Call - - - - 3080 - - 0 0 0 0 2950 3260 - -
TXO
202108
13800 Put 41 41 41 41 41 ▼-5.5 ▼-11.83% 0 2 2 14 12 41.5 195 25.5
TXO
202108
13900 Call - - - - 2980 - - 0 0 0 0 2840 3170 - -
TXO
202108
13900 Put - - - - 43 - - 0 0 0 5 36 49.5 285 19.5
TXO
202108
14000 Call - - - - 2880 - - 0 0 0 0 2740 3040 - -
TXO
202108
14000 Put - - - - 46 - - 0 0 0 18 38.5 185 164 32.5
TXO
202108
14100 Call - - - - 2780 - - 0 0 0 0 2660 2970 - -
TXO
202108
14100 Put - - - - 49 - - 0 0 0 12 41.5 56 303 31.5
TXO
202108
14200 Call - - - - 2690 - - 0 0 0 0 2550 2870 - -
TXO
202108
14200 Put 50 51 50 51 51 ▼-6 ▼-10.53% 0 2 2 32 50 54 327 35.5
TXO
202108
14300 Call - - - - 2590 - - 0 0 0 0 2450 2750 - -
TXO
202108
14300 Put - - - - 55 - - 0 0 0 15 48.5 63 196 37
TXO
202108
14400 Call - - - - 2500 - - 0 0 0 0 2370 2680 - -
TXO
202108
14400 Put - - - - 59 - - 0 0 0 177 20 199 278 39
TXO
202108
14500 Call - - - - 2400 - - 0 0 0 0 2260 2560 - -
TXO
202108
14500 Put 64 64 64 64 64 ▼-7 ▼-9.86% 0 1 1 54 25 204 405 41
TXO
202108
14600 Call - - - - 2310 - - 0 0 0 0 2180 2490 - -
TXO
202108
14600 Put 68 68 68 68 68 ▼-12 ▼-15.00% 1 3 4 6 62 77 406 47
TXO
202108
14700 Call - - - - 2210 - - 0 0 0 0 2070 2370 - -
TXO
202108
14700 Put - - - - 74 - - 0 0 0 6 30 214 120 102
TXO
202108
14800 Call - - - - 2110 - - 0 0 0 0 1990 2300 - -
TXO
202108
14800 Put - - - - 81 - - 0 0 0 5 73 88 390 59
TXO
202108
14900 Call - - - - 2030 - - 0 0 0 0 1890 2180 - -
TXO
202108
14900 Put 85 85 85 85 85 ▼-8 ▼-8.60% 0 22 22 23 80 96 159 59
TXO
202108
15000 Call - - - - 1940 - - 0 0 0 0 1790 2090 - -
TXO
202108
15000 Put 91 95 91 95 95 ▼-13 ▼-12.04% 1 3 4 171 85 234 329 62
TXO
202108
15100 Call - - - - 1840 - - 0 0 0 14 1700 2030 1050 1040
TXO
202108
15100 Put 104 104 98 98 98 ▼-26 ▼-20.97% 1 62 63 98 40 114 326 69
TXO
202108
15200 Call - - - - 1750 - - 0 0 0 1 1620 1930 1400 1010
TXO
202108
15200 Put 115 115 104 106 106 ▼-19 ▼-15.20% 0 8 8 157 104 119 218 75
TXO
202108
15300 Call - - - - 1650 - - 0 0 0 60 1530 1840 1130 1020
TXO
202108
15300 Put 110 111 110 111 111 ▼-25 ▼-18.38% 0 6 6 89 45 260 474 81
TXO
202108
15400 Call - - - - 1570 - - 0 0 0 30 1440 1720 1060 1010
TXO
202108
15400 Put 123 131 123 130 130 ▼-8 ▼-5.80% 7 14 21 152 45 271 170 87
TXO
202108
15500 Call - - - - 1480 - - 0 0 0 40 1350 1630 990 795
TXO
202108
15500 Put 139 139 137 137 137 ▼-19 ▼-12.18% 0 3 3 69 135 150 565 96
TXO
202108
15600 Call - - - - 1400 - - 0 0 0 50 1260 1540 1560 730
TXO
202108
15600 Put 141 159 141 159 159 ▼-22 ▼-12.15% 1 13 14 45 148 164 208 106
TXO
202108
15700 Call - - - - 1310 - - 0 0 0 20 1170 1440 850 850
TXO
202108
15700 Put 168 172 164 172 172 ▼-14 ▼-7.53% 0 5 5 38 161 176 810 116
TXO
202108
15800 Call - - - - 1230 - - 0 0 0 41 1090 1350 845 630
TXO
202108
15800 Put 177 190 177 190 190 ▼-23 ▼-10.80% 4 2 6 68 175 192 273 132
TXO
202108
15900 Call - - - - 1150 - - 0 0 0 26 1010 1160 1160 580
TXO
202108
15900 Put 180 212 180 208 208 ▼-12 ▼-5.45% 0 167 167 184 192 210 600 141
TXO
202108
16000 Call - - - - 1060 - - 0 0 0 1 925 1200 1110 570
TXO
202108
16000 Put 200 225 200 222 222 ▼-21 ▼-8.64% 2 44 46 225 210 228 720 155
TXO
202108
16100 Call - - - - 985 - - 0 0 0 20 970 1120 950 630
TXO
202108
16100 Put 232 245 232 245 245 ▼-22 ▼-8.24% 1 64 65 109 100 380 855 169
TXO
202108
16200 Call - - - - 915 - - 0 0 0 22 770 925 960 484
TXO
202108
16200 Put 238 273 238 273 273 ▼-15 ▼-5.21% 3 60 63 299 254 273 825 189
TXO
202108
16300 Call 840 840 840 840 840 ▲+25 ▲+3.07% 0 1 1 3 695 970 840 410
TXO
202108
16300 Put 255 294 255 293 293 ▼-24 ▼-7.57% 1 35 36 291 279 297 910 207
TXO
202108
16400 Call - - - - 760 - - 1 0 1 4 745 775 870 489
TXO
202108
16400 Put 299 324 298 324 315 ▼-22 ▼-6.36% 1 34 35 304 310 320 965 230
TXO
202108
16500 Call 695 695 695 695 695 ▲+20 ▲+2.96% 0 2 2 28 675 705 830 447
TXO
202108
16500 Put 314 352 314 349 349 ▼-27 ▼-7.18% 35 216 251 284 340 352 605 251
TXO
202108
16600 Call 610 610 610 610 630 ▼-5 ▼-0.81% 0 1 1 52 615 640 760 408
TXO
202108
16600 Put 347 389 347 389 389 ▼-24 ▼-5.81% 19 286 305 421 372 386 1100 282
TXO
202108
16700 Call 570 570 570 570 570 ▲+20 ▲+3.64% 0 1 1 14 550 575 650 348
TXO
202108
16700 Put 402 426 402 426 426 ▼-25 ▼-5.54% 0 220 220 270 409 422 1150 317
TXO
202108
16800 Call - - - - 505 - - 0 0 0 41 489 515 680 260
TXO
202108
16800 Put 413 473 413 473 473 ▼-26 ▼-5.21% 0 278 278 398 449 462 785 345
TXO
202108
16900 Call - - - - 453 - - 7 0 7 71 438 453 625 366
TXO
202108
16900 Put 492 510 488 510 510 ▼-40 ▼-7.27% 0 360 360 670 492 510 570 374
TXO
202108
17000 Call - - - - 400 - - 4 0 4 238 386 400 550 210
TXO
202108
17000 Put 555 560 540 560 560 ▼-25 ▼-4.27% 5 52 57 120 456 705 1280 419
TXO
202108
17100 Call 351 356 348 356 345 ▲+18 ▲+5.33% 8 7 15 227 337 352 500 248
TXO
202108
17100 Put - - - - 600 - - 0 0 0 17 585 610 660 460
TXO
202108
17200 Call 338 338 298 309 301 ▲+16 ▲+5.46% 8 18 26 284 295 306 438 170
TXO
202108
17200 Put 570 640 570 640 660 ▼-55 ▼-7.91% 1 4 5 39 640 665 840 515
TXO
202108
17300 Call 259 269 250 250 250 ▼-12 ▼-4.58% 0 62 62 334 255 264 387 200
TXO
202108
17300 Put - - - - 705 - - 1 0 1 25 700 730 855 535
TXO
202108
17400 Call 260 260 225 225 225 ▲+7 ▲+3.21% 4 9 13 169 110 232 340 204
TXO
202108
17400 Put - - - - 780 - - 0 0 0 6 640 915 995 615
TXO
202108
17500 Call 214 214 200 200 200 0 0% 5 23 28 129 182 200 302 195
TXO
202108
17500 Put 830 855 830 855 855 ▼-45 ▼-5.00% 0 2 2 26 830 985 855 680
TXO
202108
17600 Call 189 189 159 160 160 ▲+4 ▲+2.56% 14 8 22 61 155 172 391 51
TXO
202108
17600 Put - - - - 920 - - 0 0 0 2 900 935 1070 910
TXO
202108
17700 Call 148 148 138 140 140 ▼-3 ▼-2.10% 0 21 21 71 101 170 246 99
TXO
202108
17700 Put - - - - 995 - - 0 0 0 11 850 1010 965 805
TXO
202108
17800 Call 129 129 117 122 122 ▲+4 ▲+3.39% 7 7 14 68 108 124 211 111
TXO
202108
17800 Put - - - - 1080 - - 0 0 0 0 930 1200 - -
TXO
202108
17900 Call 100 102 100 102 102 ▲+1 ▲+0.99% 0 4 4 494 92 106 173 21
TXO
202108
17900 Put - - - - 1160 - - 0 0 0 1 985 1290 1120 1120
TXO
202108
18000 Call 89 90 79 79 84 ▼-9 ▼-10.23% 2 85 87 304 80 88 309 31
TXO
202108
18000 Put - - - - 1240 - - 0 0 0 0 1070 1370 - -
TXO
202108
18100 Call 75 81 68 76 76 ▼-3 ▼-3.80% 0 25 25 97 30 84 126 62
TXO
202108
18100 Put - - - - 1330 - - 0 0 0 0 1140 1460 - -
TXO
202108
18200 Call 64 64 61 61 61 0 0% 1 17 18 66 25 62 255 31
TXO
202108
18200 Put - - - - 1420 - - 0 0 0 0 1250 1560 - -
TXO
202108
18300 Call 50 50 50 50 50 ▼-7 ▼-12.28% 3 5 8 45 41.5 50 91 50
TXO
202108
18300 Put - - - - 1510 - - 0 0 0 0 1340 1630 - -
TXO
202108
18400 Call 42 47 42 46.5 46.5 ▲+4.5 ▲+10.71% 0 18 18 34 41 48.5 121 42
TXO
202108
18400 Put - - - - 1600 - - 0 0 0 0 1430 1740 - -
TXO
202108
18500 Call 36.5 39 35.5 39 38.5 ▲+2.5 ▲+6.85% 0 8 8 38 11 38.5 69 35.5
TXO
202108
18500 Put - - - - 1690 - - 0 0 0 0 1500 1830 - -
TXO
202108
18600 Call 34 34 31 31 30 ▼-3.5 ▼-10.14% 6 2 8 105 23.5 30 64 31
TXO
202108
18600 Put - - - - 1790 - - 0 0 0 0 1600 1910 - -
TXO
202108
18700 Call 26.5 26.5 26 26 26 ▼-4 ▼-13.33% 0 2 2 16 9 27 55 26
TXO
202108
18700 Put - - - - 1880 - - 0 0 0 0 1700 2020 - -
TXO
202108
18800 Call - - - - 24 - - 0 0 0 78 16.5 26 62 26
TXO
202108
18800 Put - - - - 1980 - - 0 0 0 0 1790 2100 - -
TXO
202108
18900 Call - - - - 21 - - 0 0 0 2 7 159 35.5 34
TXO
202108
18900 Put - - - - 2070 - - 0 0 0 0 1890 2200 - -
TXO
202108
19000 Call 18 18 18 18 18 ▼-4 ▼-18.18% 5 1 6 70 6 21 44 18
TXO
202108
19000 Put - - - - 2170 - - 0 0 0 0 2000 2300 - -
TXO
202108
19100 Call - - - - 17.5 - - 1 0 1 9 1.1 18 32.5 20
TXO
202108
19100 Put - - - - 2270 - - 0 0 0 0 2080 2410 - -
TXO
202108
19200 Call - - - - 16.5 - - 0 0 0 4 1 153 20.5 20
TXO
202108
19200 Put - - - - 2360 - - 0 0 0 0 2180 2510 - -
TXO
202108
19300 Call - - - - 15.5 - - 0 0 0 8 0.9 133 26.5 17
TXO
202108
19300 Put - - - - 2460 - - 0 0 0 0 2280 2610 - -
TXO
202108
19400 Call - - - - 14.5 - - 0 0 0 5 5.3 17.5 22.5 15
TXO
202108
19400 Put - - - - 2560 - - 0 0 0 0 2380 2690 - -
TXO
202108
19500 Call 13.5 13.5 13.5 13.5 13.5 ▲+1 ▲+8.00% 0 4 4 62 0.7 25 28 10
TXO
202108
19500 Put - - - - 2660 - - 0 0 0 0 2480 2790 - -
TXO
202108
19600 Call - - - - 9.9 - - 0 0 0 1 3.8 16 17.5 17.5
TXO
202108
19600 Put - - - - 2760 - - 0 0 0 0 2580 2890 - -
TXO
202108
19700 Call - - - - 9.2 - - 0 0 0 2 0.5 123 25 15.5
TXO
202108
19700 Put - - - - 2860 - - 0 0 0 0 2710 2990 - -
TXO
202108
19800 Call - - - - 8.6 - - 0 0 0 3 2.6 14.5 16 11
TXO
202108
19800 Put - - - - 2960 - - 0 0 0 0 2780 3090 - -
TXO
202108
19900 Call 11 11 11 11 8.5 ▲+2.4 ▲+27.91% 3 2 5 24 2 11 165 1
TXO
202108
19900 Put - - - - 3060 - - 0 0 0 0 2880 3190 - -
TXO
202108
20000 Call - - - - 8.4 - - 0 0 0 5 0.5 10 11 8.4
TXO
202108
20000 Put - - - - 3160 - - 0 0 0 0 2980 3290 - -
TXO
202109
11200 Call - - - - 5520 - - 0 0 0 2 5370 5690 5600 2520
TXO
202109
11200 Put 24 24 23.5 23.5 23.5 ▼-3.5 ▼-12.96% 14 35 49 1406 23 24 235 15
TXO
202109
11400 Call - - - - 5320 - - 0 0 0 2 5170 5490 5400 5400
TXO
202109
11400 Put 22 22.5 21.5 21.5 26 ▼-9 ▼-29.51% 0 4 4 143 23 165 250 18
TXO
202109
11600 Call - - - - 5120 - - 0 0 0 0 4980 5290 - -
TXO
202109
11600 Put - - - - 29 - - 0 0 0 47 24 167 272 24.5
TXO
202109
11800 Call - - - - 4930 - - 0 0 0 0 4770 5090 - -
TXO
202109
11800 Put 32.5 32.5 32.5 32.5 32.5 ▼-5.5 ▼-14.47% 0 1 1 102 15 169 308 32
TXO
202109
12000 Call - - - - 4730 - - 0 0 0 2 4570 4900 4530 3700
TXO
202109
12000 Put 33 35 33 35 35 ▼-4 ▼-10.26% 2 7 9 368 26.5 172 336 25.5
TXO
202109
12200 Call - - - - 4530 - - 0 0 0 0 4380 4700 - -
TXO
202109
12200 Put 35 36 35 36 36 ▼-4 ▼-10.00% 3 7 10 191 34 174 340 26
TXO
202109
12400 Call - - - - 4330 - - 0 0 0 3 4190 4500 4110 3390
TXO
202109
12400 Put - - - - 39 - - 0 0 0 118 31 45 436 32
TXO
202109
12600 Call - - - - 4140 - - 0 0 0 2 3980 4310 3180 3080
TXO
202109
12600 Put 42 42 42 42 42 ▼-11 ▼-20.75% 0 2 2 116 34 181 510 35
TXO
202109
12800 Call - - - - 3940 - - 0 0 0 0 3800 4110 - -
TXO
202109
12800 Put 44 47 44 47 47 ▼-10 ▼-17.54% 1 8 9 124 42 59 560 39
TXO
202109
13000 Call - - - - 3750 - - 0 0 0 14 3590 3920 3720 1200
TXO
202109
13000 Put 50 50 49 49 49 ▼-12 ▼-19.67% 0 7 7 314 45 63 545 37.5
TXO
202109
13200 Call - - - - 3550 - - 0 0 0 0 3410 3720 - -
TXO
202109
13200 Put - - - - 54 - - 0 0 0 190 40 194 685 41.5
TXO
202109
13400 Call - - - - 3360 - - 0 0 0 15 3210 3530 2500 770
TXO
202109
13400 Put - - - - 60 - - 0 0 0 227 17 201 800 46
TXO
202109
13600 Call - - - - 3160 - - 0 0 0 57 3020 3340 3280 650
TXO
202109
13600 Put - - - - 67 - - 0 0 0 188 20 70 840 50
TXO
202109
13800 Call - - - - 2970 - - 0 0 0 29 2830 3140 2700 570
TXO
202109
13800 Put - - - - 75 - - 0 0 0 24 68 217 920 52
TXO
202109
14000 Call - - - - 2780 - - 0 0 0 19 2640 2950 2930 530
TXO
202109
14000 Put 83 83 83 83 83 ▼-21 ▼-20.19% 0 1 1 176 30 227 990 63
TXO
202109
14200 Call - - - - 2590 - - 0 0 0 5 2450 2770 2580 430
TXO
202109
14200 Put - - - - 96 - - 0 0 0 170 85 116 1260 76
TXO
202109
14400 Call - - - - 2410 - - 0 0 0 43 2260 2580 1900 366
TXO
202109
14400 Put - - - - 111 - - 0 0 0 183 51 253 1390 8.1
TXO
202109
14500 Call - - - - 2320 - - 0 0 0 0 2170 2470 - -
TXO
202109
14500 Put - - - - 120 - - 0 0 0 0 38.5 260 - -
TXO
202109
14600 Call - - - - 2230 - - 0 0 0 68 2070 2370 2270 316
TXO
202109
14600 Put 124 129 124 129 129 ▼-36 ▼-21.82% 0 20 20 2135 80 269 1540 92
TXO
202109
14700 Call - - - - 2130 - - 0 0 0 0 1990 2300 - -
TXO
202109
14700 Put - - - - 135 - - 0 0 0 0 122 155 - -
TXO
202109
14800 Call - - - - 2040 - - 0 0 0 53 1900 2150 2190 288
TXO
202109
14800 Put - - - - 142 - - 0 0 0 142 132 163 1290 117
TXO
202109
14900 Call - - - - 1950 - - 0 0 0 0 1810 2080 - -
TXO
202109
14900 Put - - - - 149 - - 0 0 0 1 49 298 150 150
TXO
202109
15000 Call - - - - 1860 - - 0 0 0 69 1750 2010 2060 225
TXO
202109
15000 Put 157 157 157 157 157 ▼-45 ▼-22.28% 0 2 2 2757 80 309 1430 118
TXO
202109
15100 Call - - - - 1770 - - 0 0 0 0 1630 1900 - -
TXO
202109
15100 Put - - - - 171 - - 0 0 0 55 68 321 206 165
TXO
202109
15200 Call - - - - 1690 - - 0 0 0 56 1540 1840 1920 680
TXO
202109
15200 Put - - - - 186 - - 0 0 0 94 71 209 1370 151
TXO
202109
15300 Call - - - - 1600 - - 0 0 0 0 1460 1730 - -
TXO
202109
15300 Put - - - - 202 - - 0 0 0 0 192 224 - -
TXO
202109
15400 Call - - - - 1520 - - 0 0 0 34 1370 1630 1870 149
TXO
202109
15400 Put 218 220 218 220 220 ▼-12 ▼-5.17% 0 2 2 2074 207 239 1600 174
TXO
202109
15500 Call - - - - 1430 - - 0 0 0 0 1290 1590 - -
TXO
202109
15500 Put - - - - 235 - - 0 0 0 0 225 257 - -
TXO
202109
15600 Call - - - - 1350 - - 0 0 0 24 1210 1500 1430 492
TXO
202109
15600 Put - - - - 251 - - 0 0 0 138 243 398 1570 207
TXO
202109
15700 Call - - - - 1270 - - 0 0 0 0 1250 1310 - -
TXO
202109
15700 Put - - - - 268 - - 0 0 0 0 262 295 - -
TXO
202109
15800 Call - - - - 1190 - - 0 0 0 51 1060 1340 1370 109
TXO
202109
15800 Put - - - - 286 - - 10 0 10 136 283 317 1700 238
TXO
202109
15900 Call - - - - 1110 - - 0 0 0 0 985 1150 - -
TXO
202109
15900 Put - - - - 306 - - 0 0 0 0 182 462 - -
TXO
202109
16000 Call - - - - 1030 - - 2 0 2 128 950 1180 1410 358
TXO
202109
16000 Put - - - - 327 - - 0 0 0 388 208 360 1600 277
TXO
202109
16100 Call - - - - 955 - - 0 0 0 0 950 1000 - -
TXO
202109
16100 Put - - - - 355 - - 0 0 0 0 355 394 - -
TXO
202109
16200 Call - - - - 885 - - 1 0 1 150 820 1040 1270 86
TXO
202109
16200 Put 375 375 375 375 384 ▼-75 ▼-16.67% 0 1 1 108 384 540 1790 328
TXO
202109
16300 Call - - - - 815 - - 0 0 0 0 700 975 - -
TXO
202109
16300 Put - - - - 416 - - 0 0 0 0 416 454 - -
TXO
202109
16400 Call - - - - 750 - - 0 0 0 23 745 790 1150 300
TXO
202109
16400 Put - - - - 450 - - 0 0 0 89 449 489 2240 384
TXO
202109
16500 Call - - - - 695 - - 0 0 0 0 570 845 - -
TXO
202109
16500 Put - - - - 492 - - 0 0 0 6 487 530 570 515
TXO
202109
16600 Call - - - - 640 - - 0 0 0 120 625 665 1050 74
TXO
202109
16600 Put - - - - 535 - - 0 0 0 1047 525 565 1850 466
TXO
202109
16700 Call 640 640 585 585 585 ▲+15 ▲+2.63% 1 2 3 4 570 610 735 555
TXO
202109
16700 Put - - - - 585 - - 0 0 0 1 570 610 640 640
TXO
202109
16800 Call - - - - 535 - - 2 0 2 107 515 555 875 190
TXO
202109
16800 Put - - - - 630 - - 0 0 0 161 615 645 2030 535
TXO
202109
16900 Call - - - - 484 - - 1 0 1 7 468 505 540 453
TXO
202109
16900 Put - - - - 680 - - 0 0 0 1 545 820 690 690
TXO
202109
17000 Call 437 437 437 437 437 ▲+26 ▲+6.33% 2 1 3 601 421 457 770 41
TXO
202109
17000 Put - - - - 735 - - 0 0 0 23 715 760 1960 620
TXO
202109
17100 Call 385 385 385 385 385 ▲+13 ▲+3.49% 0 4 4 4 372 410 385 385
TXO
202109
17100 Put 765 765 765 765 780 ▼-75 ▼-8.93% 0 4 4 4 650 930 765 765
TXO
202109
17200 Call 382 382 382 382 346 ▲+46 ▲+13.69% 3 1 4 165 332 369 710 150
TXO
202109
17200 Put - - - - 845 - - 0 0 0 8 710 870 2500 735
TXO
202109
17300 Call - - - - 309 - - 0 0 0 2 296 328 347 347
TXO
202109
17300 Put - - - - 905 - - 0 0 0 0 775 1050 - -
TXO
202109
17400 Call - - - - 275 - - 0 0 0 279 257 293 580 20.5
TXO
202109
17400 Put - - - - 970 - - 0 0 0 1 835 995 980 980
TXO
202109
17500 Call - - - - 244 - - 0 0 0 0 120 258 - -
TXO
202109
17500 Put - - - - 1040 - - 0 0 0 0 900 1080 - -
TXO
202109
17600 Call - - - - 215 - - 3 0 3 169 200 231 490 110
TXO
202109
17600 Put - - - - 1110 - - 0 0 0 2 975 1250 1340 1340
TXO
202109
17700 Call - - - - 189 - - 0 0 0 34 174 206 403 190
TXO
202109
17700 Put - - - - 1190 - - 0 0 0 0 1050 1320 - -
TXO
202109
17800 Call 165 165 165 165 165 ▲+10 ▲+6.45% 0 4 4 102 128 306 398 22
TXO
202109
17800 Put - - - - 1260 - - 0 0 0 0 1110 1410 - -
TXO
202109
17900 Call - - - - 146 - - 0 0 0 1 46.5 285 192 192
TXO
202109
17900 Put - - - - 1340 - - 0 0 0 0 1190 1490 - -
TXO
202109
18000 Call 135 135 125 128 128 ▲+3 ▲+2.40% 10 50 60 662 113 142 358 21
TXO
202109
18000 Put - - - - 1420 - - 0 0 0 0 1270 1570 - -
TXO
202109
18100 Call 110 110 105 105 105 ▼-6 ▼-5.41% 0 12 12 12 37.5 251 110 105
TXO
202109
18100 Put - - - - 1500 - - 0 0 0 0 1350 1660 - -
TXO
202109
18200 Call 88 88 88 88 88 ▼-10 ▼-10.20% 0 3 3 97 32 237 281 42
TXO
202109
18200 Put - - - - 1580 - - 0 0 0 0 1440 1740 - -
TXO
202109
18300 Call 91 91 85 85 85 ▼-2 ▼-2.30% 0 30 30 35 71 98 117 85
TXO
202109
18300 Put - - - - 1680 - - 0 0 0 0 1520 1830 - -
TXO
202109
18400 Call - - - - 76 - - 0 0 0 101 25 76 220 26
TXO
202109
18400 Put - - - - 1770 - - 0 0 0 0 1600 1910 - -
TXO
202109
18500 Call 71 71 71 71 71 ▲+3 ▲+4.41% 1 1 2 3 25 78 78 70
TXO
202109
18500 Put - - - - 1870 - - 0 0 0 0 1690 2000 - -
TXO
202109
18600 Call - - - - 62 - - 0 0 0 120 21 71 175 44
TXO
202109
18600 Put - - - - 1960 - - 0 0 0 0 1780 2090 - -
TXO
202109
18700 Call - - - - 55 - - 0 0 0 0 16 63 - -
TXO
202109
18700 Put - - - - 2050 - - 0 0 0 0 1870 2180 - -
TXO
202109
18800 Call - - - - 47 - - 0 0 0 57 44 47 153 35
TXO
202109
18800 Put - - - - 2140 - - 0 0 0 0 1960 2290 - -
TXO
202109
18900 Call - - - - 42 - - 0 0 0 0 14 52 60 39
TXO
202109
18900 Put - - - - 2240 - - 0 0 0 0 2060 2370 - -
TXO
202109
19000 Call 38.5 41 36.5 36.5 36.5 ▼-4 ▼-9.88% 0 5 5 93 36.5 41 128 35.5
TXO
202109
19000 Put - - - - 2330 - - 0 0 0 0 2150 2480 - -
TXO
202109
19100 Call - - - - 33.5 - - 0 0 0 0 12 45 - -
TXO
202109
19100 Put - - - - 2430 - - 0 0 0 0 2250 2560 - -
TXO
202109
19200 Call - - - - 31 - - 0 0 0 51 11 42 105 21
TXO
202109
19200 Put - - - - 2530 - - 0 0 0 0 2340 2660 - -
TXO
202109
19300 Call - - - - 28.5 - - 0 0 0 0 10 39 - -
TXO
202109
19300 Put - - - - 2620 - - 0 0 0 0 2440 2770 - -
TXO
202109
19400 Call - - - - 26.5 - - 0 0 0 442 9 35 107 18
TXO
202109
19400 Put - - - - 2720 - - 0 0 0 0 2540 2850 - -
TXO
202109
19500 Call - - - - 24.5 - - 0 0 0 0 8 33.5 - -
TXO
202109
19500 Put - - - - 2820 - - 0 0 0 0 2640 2950 - -
TXO
202109
19600 Call - - - - 22.5 - - 1 0 1 426 17 32.5 70 12
TXO
202109
19600 Put - - - - 2920 - - 0 0 0 0 2740 3050 - -
TXO
202109
19700 Call - - - - 21 - - 0 0 0 0 6.3 30.5 - -
TXO
202109
19700 Put - - - - 3010 - - 0 0 0 0 2830 3150 - -
TXO
202109
19800 Call - - - - 19.5 - - 0 0 0 518 5.1 29.5 80 8
TXO
202109
19800 Put - - - - 3110 - - 0 0 0 0 2930 3260 - -
TXO
202109
19900 Call - - - - 18 - - 0 0 0 0 4.1 27.5 - -
TXO
202109
19900 Put - - - - 3210 - - 0 0 0 0 3030 3360 - -
TXO
202109
20000 Call 17 17 17 17 17 ▼-2.5 ▼-12.82% 0 41 41 619 14 23 56 15.5
TXO
202109
20000 Put - - - - 3310 - - 0 0 0 0 3130 3460 - -
TXO
202109
20200 Call - - - - 15.5 - - 0 0 0 411 0.9 25 42.5 2
TXO
202109
20200 Put - - - - 3510 - - 0 0 0 0 3330 3660 - -
TXO
202109
20400 Call - - - - 14 - - 0 0 0 567 0.6 23 57 16
TXO
202109
20400 Put - - - - 3710 - - 0 0 0 0 3530 3860 - -
TXO
202109
20600 Call 13 13 13 13 13 ▲+4.4 ▲+51.16% 0 1 1 560 0.5 23 33 10
TXO
202109
20600 Put - - - - 3910 - - 0 0 0 0 3730 4040 - -
TXO
202109
20800 Call - - - - 12 - - 0 0 0 557 6.6 22 28.5 8.6
TXO
202109
20800 Put - - - - 4100 - - 0 0 0 0 3930 4240 - -
TXO
202109
21000 Call - - - - 11 - - 0 0 0 538 0.5 20.5 18 7.7
TXO
202109
21000 Put - - - - 4300 - - 0 0 0 0 4130 4440 - -
TXO
202109
21200 Call 9.9 9.9 9.9 9.9 9.9 ▲+6.3 ▲+175.00% 0 2 2 582 0.6 10 22 8
TXO
202109
21200 Put - - - - 4500 - - 0 0 0 0 4330 4640 - -
TXO
202112
12200 Call - - - - 4390 - - 0 0 0 12 4240 4570 4510 4230
TXO
202112
12200 Put - - - - 98 - - 2 0 2 423 98 114 415 79
TXO
202112
12400 Call - - - - 4200 - - 0 0 0 0 4050 4380 - -
TXO
202112
12400 Put - - - - 109 - - 0 0 0 56 104 123 486 94
TXO
202112
12600 Call - - - - 4010 - - 0 0 0 0 3860 4190 - -
TXO
202112
12600 Put - - - - 119 - - 2 0 2 26 113 119 470 103
TXO
202112
12800 Call - - - - 3830 - - 0 0 0 4 3670 3980 3880 3620
TXO
202112
12800 Put - - - - 135 - - 0 0 0 269 126 145 600 110
TXO
202112
13000 Call - - - - 3640 - - 0 0 0 0 3500 3800 - -
TXO
202112
13000 Put - - - - 149 - - 0 0 0 156 139 157 700 120
TXO
202112
13200 Call - - - - 3460 - - 0 0 0 0 3300 3610 - -
TXO
202112
13200 Put - - - - 166 - - 0 0 0 25 52 295 650 135
TXO
202112
13400 Call - - - - 3280 - - 0 0 0 0 3130 3430 - -
TXO
202112
13400 Put - - - - 183 - - 0 0 0 36 67 311 381 150
TXO
202112
13600 Call - - - - 3100 - - 0 0 0 0 2950 3250 - -
TXO
202112
13600 Put 203 203 203 203 203 ▼-17 ▼-7.73% 1 1 2 50 73 329 815 168
TXO
202112
13800 Call - - - - 2910 - - 0 0 0 0 2770 3070 - -
TXO
202112
13800 Put - - - - 211 - - 0 0 0 32 210 226 800 183
TXO
202112
14000 Call - - - - 2720 - - 0 0 0 2 2590 2870 1910 1880
TXO
202112
14000 Put 220 220 220 220 220 ▼-44 ▼-16.67% 1 1 2 88 200 371 1000 193
TXO
202112
14200 Call - - - - 2550 - - 0 0 0 4 2410 2700 1770 1760
TXO
202112
14200 Put - - - - 249 - - 0 0 0 13 239 274 970 227
TXO
202112
14400 Call - - - - 2380 - - 0 0 0 0 2240 2530 - -
TXO
202112
14400 Put - - - - 281 - - 1 0 1 37 143 423 1080 249
TXO
202112
14600 Call - - - - 2220 - - 0 0 0 1 2100 2360 1270 1270
TXO
202112
14600 Put - - - - 317 - - 0 0 0 43 296 334 1050 273
TXO
202112
14800 Call - - - - 2060 - - 0 0 0 2 1910 2180 1620 980
TXO
202112
14800 Put - - - - 357 - - 0 0 0 48 331 367 1190 296
TXO
202112
15000 Call 1900 1900 1900 1900 1900 ▲+60 ▲+3.26% 0 1 1 16 1750 2030 1950 820
TXO
202112
15000 Put - - - - 400 - - 0 0 0 387 370 406 1310 335
TXO
202112
15200 Call - - - - 1740 - - 0 0 0 15 1600 1870 1790 880
TXO
202112
15200 Put - - - - 443 - - 0 0 0 50 410 450 1120 369
TXO
202112
15400 Call - - - - 1590 - - 0 0 0 28 1540 1720 1830 740
TXO
202112
15400 Put - - - - 490 - - 0 0 0 53 457 505 1350 421
TXO
202112
15600 Call - - - - 1440 - - 0 0 0 48 1300 1570 1750 620
TXO
202112
15600 Put - - - - 540 - - 0 0 0 36 505 555 1680 468
TXO
202112
15800 Call - - - - 1300 - - 0 0 0 40 1160 1320 1390 600
TXO
202112
15800 Put - - - - 600 - - 1 0 1 53 565 615 1620 515
TXO
202112
16000 Call - - - - 1160 - - 1 0 1 153 1030 1300 1480 470
TXO
202112
16000 Put 660 660 660 660 660 ▼-50 ▼-7.04% 0 1 1 60 630 685 2000 575
TXO
202112
16200 Call - - - - 1040 - - 0 0 0 34 900 1080 1110 535
TXO
202112
16200 Put - - - - 735 - - 0 0 0 23 705 760 2000 645
TXO
202112
16400 Call - - - - 925 - - 0 0 0 38 785 1060 1210 243
TXO
202112
16400 Put - - - - 820 - - 1 0 1 47 800 845 2000 715
TXO
202112
16600 Call - - - - 815 - - 0 0 0 46 785 840 1010 332
TXO
202112
16600 Put - - - - 910 - - 0 0 0 11 765 1040 2240 800
TXO
202112
16800 Call 715 715 715 715 715 ▲+30 ▲+4.38% 1 1 2 96 570 850 990 278
TXO
202112
16800 Put - - - - 1010 - - 0 0 0 18 980 1040 2370 890
TXO
202112
17000 Call - - - - 625 - - 1 0 1 307 595 640 835 253
TXO
202112
17000 Put - - - - 1120 - - 0 0 0 23 1080 1250 2420 1070
TXO
202112
17200 Call - - - - 545 - - 0 0 0 178 393 670 750 210
TXO
202112
17200 Put - - - - 1240 - - 0 0 0 4 1090 1360 2700 1230
TXO
202112
17400 Call 470 470 470 470 470 ▲+18 ▲+3.98% 0 4 4 49 439 478 680 192
TXO
202112
17400 Put - - - - 1360 - - 0 0 0 1 1220 1490 1220 1220
TXO
202112
17600 Call 400 400 394 394 394 ▲+6 ▲+1.55% 0 3 3 26 372 408 610 170
TXO
202112
17600 Put - - - - 1490 - - 0 0 0 10 1350 1620 2500 1380
TXO
202112
17800 Call - - - - 338 - - 0 0 0 25 318 350 540 148
TXO
202112
17800 Put - - - - 1630 - - 0 0 0 0 1460 1780 - -
TXO
202112
18000 Call 277 277 277 277 289 ▼-22 ▼-7.36% 0 1 1 375 265 420 458 136
TXO
202112
18000 Put - - - - 1780 - - 0 0 0 0 1630 1930 - -
TXO
202112
18200 Call 245 245 245 245 245 ▼-11 ▼-4.30% 0 2 2 25 218 252 300 116
TXO
202112
18200 Put - - - - 1930 - - 0 0 0 0 1780 2080 - -
TXO
202112
18400 Call - - - - 206 - - 0 0 0 24 179 215 333 100
TXO
202112
18400 Put - - - - 2090 - - 0 0 0 0 1940 2240 - -
TXO
202112
18600 Call - - - - 172 - - 0 0 0 28 149 184 300 110
TXO
202112
18600 Put - - - - 2260 - - 0 0 0 0 2100 2410 - -
TXO
202112
18800 Call - - - - 142 - - 0 0 0 92 123 155 210 78
TXO
202112
18800 Put - - - - 2430 - - 0 0 0 0 2270 2580 - -
TXO
202112
19000 Call 117 117 117 117 117 ▼-12 ▼-9.30% 0 20 20 228 49 258 231 70
TXO
202112
19000 Put - - - - 2600 - - 0 0 0 0 2450 2760 - -
TXO
202112
19200 Call - - - - 99 - - 0 0 0 35 36 240 187 77
TXO
202112
19200 Put - - - - 2780 - - 0 0 0 0 2630 2940 - -
TXO
202112
19400 Call 92 92 86 86 83 ▼-3 ▼-3.37% 200 6 206 470 82 225 137 16
TXO
202112
19400 Put - - - - 2970 - - 0 0 0 0 2810 3110 - -
TXO
202112
19600 Call 68 70 68 70 70 ▼-4 ▼-5.41% 200 2 202 465 24 198 146 23
TXO
202112
19600 Put - - - - 3150 - - 0 0 0 0 2980 3310 - -
TXO
202112
19800 Call - - - - 60 - - 0 0 0 56 20 203 149 42
TXO
202112
19800 Put - - - - 3340 - - 0 0 0 0 3170 3500 - -
TXO
202112
20000 Call - - - - 52 - - 0 0 0 508 20.5 69 113 33
TXO
202112
20000 Put - - - - 3530 - - 0 0 0 0 3360 3690 - -
TXO
202112
20200 Call - - - - 45 - - 0 0 0 436 34 62 86 33.5
TXO
202112
20200 Put - - - - 3730 - - 0 0 0 0 3560 3870 - -
TXO
202112
20400 Call - - - - 39 - - 0 0 0 436 28.5 55 76 30
TXO
202112
20400 Put - - - - 3920 - - 0 0 0 0 3770 4080 - -
TXO
202112
20600 Call - - - - 33.5 - - 0 0 0 425 9 177 71 27
TXO
202112
20600 Put - - - - 4110 - - 0 0 0 0 3950 4260 - -
TXO
202112
20800 Call - - - - 30 - - 0 0 0 470 30 50 63 17
TXO
202112
20800 Put - - - - 4310 - - 0 0 0 0 4140 4470 - -
TXO
202112
21000 Call - - - - 25.5 - - 0 0 0 430 18 169 40.5 15.5
TXO
202112
21000 Put - - - - 4500 - - 0 0 0 0 4360 4670 - -
TXO
202112
21200 Call 21.5 22 21.5 22 22 ▲+7 ▲+46.67% 1 4 5 434 15 155 45 16
TXO
202112
21200 Put - - - - 4700 - - 0 0 0 0 4540 4850 - -
TXO
202203
13600 Call - - - - 3020 - - 0 0 0 0 2870 3180 - -
TXO
202203
13600 Put 308 311 308 311 311 ▼-13 ▼-4.01% 0 8 8 8 289 320 311 308
TXO
202203
13800 Call - - - - 2850 - - 0 0 0 0 2700 3010 - -
TXO
202203
13800 Put 331 338 331 338 338 ▼-11 ▼-3.15% 6 7 13 47 332 357 368 305
TXO
202203
14000 Call - - - - 2680 - - 0 0 0 0 2530 2840 - -
TXO
202203
14000 Put - - - - 370 - - 0 0 0 12 351 389 390 345
TXO
202203
14200 Call - - - - 2520 - - 0 0 0 0 2370 2680 - -
TXO
202203
14200 Put - - - - 405 - - 0 0 0 24 382 424 410 383
TXO
202203
14400 Call - - - - 2360 - - 0 0 0 1 2210 2520 2460 2460
TXO
202203
14400 Put - - - - 442 - - 0 0 0 0 421 463 - -
TXO
202203
14600 Call - - - - 2200 - - 0 0 0 0 2050 2340 - -
TXO
202203
14600 Put - - - - 483 - - 0 0 0 6 461 505 530 530
TXO
202203
14800 Call - - - - 2040 - - 0 0 0 0 1900 2190 - -
TXO
202203
14800 Put - - - - 525 - - 0 0 0 15 500 555 510 499
TXO
202203
15000 Call - - - - 1890 - - 0 0 0 1 1750 2010 2050 2050
TXO
202203
15000 Put 575 575 575 575 575 ▼-40 ▼-6.50% 0 1 1 17 550 600 620 515
TXO
202203
15200 Call - - - - 1750 - - 0 0 0 0 1600 1890 - -
TXO
202203
15200 Put - - - - 630 - - 0 0 0 18 600 655 640 550
TXO
202203
15400 Call - - - - 1610 - - 0 0 0 0 1460 1750 - -
TXO
202203
15400 Put - - - - 690 - - 0 0 0 2 665 720 630 630
TXO
202203
15600 Call - - - - 1480 - - 0 0 0 0 1330 1600 - -
TXO
202203
15600 Put - - - - 755 - - 0 0 0 0 725 785 - -
TXO
202203
15800 Call - - - - 1350 - - 0 0 0 0 1190 1480 - -
TXO
202203
15800 Put - - - - 825 - - 0 0 0 0 795 860 - -
TXO
202203
16000 Call - - - - 1220 - - 0 0 0 1 1190 1280 1150 1150
TXO
202203
16000 Put 900 900 900 900 900 ▼-55 ▼-5.76% 0 1 1 1 870 930 900 900
TXO
202203
16200 Call 1120 1120 1120 1120 1120 ▲+40 ▲+3.70% 0 1 1 1 1070 1150 1120 1120
TXO
202203
16200 Put - - - - 995 - - 0 0 0 1 850 1120 970 970
TXO
202203
16400 Call - - - - 1020 - - 0 0 0 3 965 1040 1040 955
TXO
202203
16400 Put - - - - 1100 - - 0 0 0 0 1040 1120 - -
TXO
202203
16600 Call - - - - 930 - - 0 0 0 0 870 935 - -
TXO
202203
16600 Put - - - - 1200 - - 0 0 0 0 1140 1220 - -
TXO
202203
16800 Call - - - - 835 - - 0 0 0 2 665 835 835 795
TXO
202203
16800 Put - - - - 1310 - - 0 0 0 0 1150 1420 - -
TXO
202203
17000 Call - - - - 750 - - 0 0 0 0 690 750 - -
TXO
202203
17000 Put - - - - 1420 - - 0 0 0 0 1270 1530 - -
TXO
202203
17200 Call - - - - 660 - - 0 0 0 0 494 660 - -
TXO
202203
17200 Put - - - - 1530 - - 0 0 0 0 1390 1650 - -
TXO
202203
17400 Call - - - - 590 - - 0 0 0 1 530 590 600 600
TXO
202203
17400 Put - - - - 1660 - - 0 0 0 0 1510 1780 - -
TXO
202203
17600 Call - - - - 520 - - 0 0 0 1 352 520 525 525
TXO
202203
17600 Put - - - - 1790 - - 0 0 0 0 1630 1900 - -
TXO
202203
17800 Call - - - - 456 - - 0 0 0 3 411 456 510 455
TXO
202203
17800 Put - - - - 1920 - - 0 0 0 0 1760 2030 - -
TXO
202203
18000 Call - - - - 401 - - 0 0 0 0 354 401 - -
TXO
202203
18000 Put - - - - 2070 - - 0 0 0 0 1890 2180 - -
TXO
202203
18200 Call - - - - 352 - - 0 0 0 0 309 352 - -
TXO
202203
18200 Put - - - - 2220 - - 0 0 0 0 2040 2330 - -
TXO
202203
18400 Call - - - - 309 - - 0 0 0 0 267 309 - -
TXO
202203
18400 Put - - - - 2370 - - 0 0 0 0 2200 2520 - -
TXO
202203
18600 Call - - - - 267 - - 0 0 0 0 228 267 - -
TXO
202203
18600 Put - - - - 2530 - - 0 0 0 0 2360 2680 - -
TXO
202203
18800 Call - - - - 238 - - 0 0 0 0 199 238 - -
TXO
202203
18800 Put - - - - 2700 - - 0 0 0 0 2550 2840 - -
TXO
202203
19000 Call - - - - 209 - - 0 0 0 2 100 329 200 200
TXO
202203
19000 Put - - - - 2870 - - 0 0 0 0 2720 3000 - -
TXO
202203
19200 Call - - - - 184 - - 1 0 1 1 58 304 175 175
TXO
202203
19200 Put - - - - 3040 - - 0 0 0 0 2890 3190 - -
TXO
202203
19400 Call - - - - 161 - - 0 0 0 0 128 162 - -
TXO
202203
19400 Put - - - - 3220 - - 0 0 0 0 3070 3370 - -
TXO
202203
19600 Call - - - - 140 - - 0 0 0 0 44 266 - -
TXO
202203
19600 Put - - - - 3400 - - 0 0 0 0 3250 3550 - -
TXO
202203
19800 Call - - - - 122 - - 0 0 0 0 37 128 - -
TXO
202203
19800 Put - - - - 3580 - - 0 0 0 0 3430 3730 - -
TXO
202203
20000 Call - - - - 107 - - 0 0 0 0 33 237 - -
TXO
202203
20000 Put - - - - 3760 - - 0 0 0 0 3620 3910 - -
TXO
202203
20200 Call - - - - 93 - - 0 0 0 0 29 226 - -
TXO
202203
20200 Put - - - - 3940 - - 0 0 0 0 3800 4100 - -
TXO
202203
20400 Call - - - - 80 - - 0 0 0 0 25 216 - -
TXO
202203
20400 Put - - - - 4130 - - 0 0 0 0 3990 4290 - -
TXO
202203
20600 Call - - - - 69 - - 0 0 0 0 22 208 - -
TXO
202203
20600 Put - - - - 4320 - - 0 0 0 0 4170 4480 - -
TXO
202203
20800 Call 60 60 60 60 60 ▲+3 ▲+5.26% 200 1 201 244 46 75 70 31
TXO
202203
20800 Put - - - - 4510 - - 0 0 0 0 4370 4670 - -
TXO
202203
21000 Call 52 52 52 52 52 ▲+3 ▲+6.12% 200 1 201 201 16 195 52 32
TXO
202203
21000 Put - - - - 4700 - - 0 0 0 0 4570 4860 - -
　 　 　 　 　 　 　 　 　 　 小計: 220843 505044 725887 449935 　 　 　 　
*成交量與未沖銷契約量均含鉅額交易成交之契約
回上一頁回上一頁
聚財資訊股份有限公司 版權所有© wearn.com All Rights Reserved. TEL：02-82287755　商城客服時間：台北週一至週五9:00~12:00、13:00~18:00 [ 網站信箱 ]