臺指選擇權(TXO) 行情表 | 契約 | 到期月份 (週別) | 履約價 | 買賣權 | 開盤價 | 最高價 | 最低價 | 最後 成交價 | 結算價 | 漲跌價 | 漲跌% | *盤後交易時段成交量 | *一般交易時段成交量 | *合計成交量 | *未沖銷 契約量 | 最後最佳買價 | 最後最佳賣價 | 歷史最高價 | 歷史最低價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXO | 202103W1 | 14500 | Call | - | - | - | - | 1490 | - | - | 0 | 0 | 0 | 0 | 1340 | 1660 | - | - |
TXO | 202103W1 | 14500 | Put | 0.6 | 2.4 | 0.5 | 2.1 | 2.1 | ▲+1.7 | ▲+425.00% | 24 | 1863 | 1887 | 1320 | 2.1 | 2.3 | 2.4 | 0.3 |
TXO | 202103W1 | 14600 | Call | - | - | - | - | 1390 | - | - | 0 | 0 | 0 | 0 | 1240 | 1560 | - | - |
TXO | 202103W1 | 14600 | Put | 1.2 | 2.9 | 0.6 | 2.9 | 2.9 | ▲+2.5 | ▲+625.00% | 22 | 887 | 909 | 705 | 2.2 | 3 | 2.9 | 0.4 |
TXO | 202103W1 | 14700 | Call | - | - | - | - | 1290 | - | - | 0 | 0 | 0 | 0 | 1140 | 1460 | - | - |
TXO | 202103W1 | 14700 | Put | 0.7 | 3.6 | 0.6 | 3.1 | 3.1 | ▲+2.7 | ▲+675.00% | 216 | 2107 | 2323 | 2296 | 2.9 | 3.3 | 3.6 | 0.3 |
TXO | 202103W1 | 14800 | Call | - | - | - | - | 1190 | - | - | 0 | 0 | 0 | 0 | 1040 | 1370 | - | - |
TXO | 202103W1 | 14800 | Put | 1.8 | 4.5 | 1.2 | 4 | 4 | ▲+3.4 | ▲+566.67% | 1 | 1025 | 1026 | 671 | 3.9 | 4.1 | 4.5 | 0.5 |
TXO | 202103W1 | 14900 | Call | - | - | - | - | 1090 | - | - | 0 | 0 | 0 | 0 | 940 | 1270 | - | - |
TXO | 202103W1 | 14900 | Put | 2.4 | 5.9 | 1.4 | 5 | 5 | ▲+4.3 | ▲+614.29% | 21 | 2054 | 2075 | 1366 | 5 | 5.7 | 5.9 | 0.7 |
TXO | 202103W1 | 15000 | Call | - | - | - | - | 995 | - | - | 0 | 0 | 0 | 0 | 860 | 1190 | - | - |
TXO | 202103W1 | 15000 | Put | 3 | 8.1 | 1.7 | 6.5 | 6.5 | ▲+5.5 | ▲+550.00% | 27 | 5915 | 5942 | 4117 | 6.5 | 6.8 | 8.1 | 0.9 |
TXO | 202103W1 | 15100 | Call | - | - | - | - | 900 | - | - | 0 | 0 | 0 | 0 | 730 | 1050 | - | - |
TXO | 202103W1 | 15100 | Put | 4.3 | 11 | 2.2 | 9.2 | 9.2 | ▲+8 | ▲+666.67% | 70 | 4396 | 4466 | 3246 | 8.5 | 9.3 | 11 | 1 |
TXO | 202103W1 | 15200 | Call | - | - | - | - | 800 | - | - | 0 | 0 | 0 | 0 | 650 | 970 | - | - |
TXO | 202103W1 | 15200 | Put | 4.2 | 15 | 3.1 | 12 | 12 | ▲+10.8 | ▲+900.00% | 68 | 6434 | 6502 | 5259 | 11.5 | 12 | 15 | 1.2 |
TXO | 202103W1 | 15300 | Call | - | - | - | - | 705 | - | - | 0 | 0 | 0 | 0 | 555 | 875 | - | - |
TXO | 202103W1 | 15300 | Put | 9.4 | 21.5 | 5 | 17 | 17 | ▲+15.3 | ▲+900.00% | 325 | 12041 | 12366 | 4128 | 16.5 | 17 | 21.5 | 1.5 |
TXO | 202103W1 | 15400 | Call | 640 | 640 | 640 | 640 | 615 | ▼-400 | ▼-38.46% | 0 | 1 | 1 | 1 | 463 | 785 | 640 | 640 |
TXO | 202103W1 | 15400 | Put | 16.5 | 30.5 | 8.2 | 24 | 24 | ▲+21.8 | ▲+990.91% | 552 | 14819 | 15371 | 4539 | 22.5 | 24.5 | 30.5 | 1.8 |
TXO | 202103W1 | 15500 | Call | - | - | - | - | 525 | - | - | 0 | 0 | 0 | 0 | 373 | 695 | - | - |
TXO | 202103W1 | 15500 | Put | 14.5 | 42 | 14 | 33 | 33 | ▲+30.2 | ▲+1,078.57% | 1106 | 15683 | 16789 | 8081 | 32 | 32.5 | 42 | 2.6 |
TXO | 202103W1 | 15600 | Call | 469 | 492 | 424 | 435 | 435 | ▼-410 | ▼-48.52% | 5 | 55 | 60 | 49 | 299 | 462 | 820 | 424 |
TXO | 202103W1 | 15600 | Put | 23 | 58 | 21 | 45 | 45 | ▲+41 | ▲+1,025.00% | 856 | 22615 | 23471 | 10590 | 45 | 45.5 | 58 | 3.6 |
TXO | 202103W1 | 15700 | Call | 361 | 415 | 334 | 342 | 353 | ▼-403 | ▼-54.09% | 0 | 57 | 57 | 38 | 192 | 515 | 580 | 334 |
TXO | 202103W1 | 15700 | Put | 36 | 82 | 30.5 | 63 | 63 | ▲+56.2 | ▲+826.47% | 2094 | 23302 | 25396 | 8106 | 63 | 64 | 82 | 5 |
TXO | 202103W1 | 15750 | Call | 441 | 441 | 300 | 300 | 314 | ▼-395 | ▼-56.83% | 1 | 75 | 76 | 31 | 217 | 462 | 610 | 300 |
TXO | 202103W1 | 15750 | Put | 39.5 | 94 | 34 | 74 | 74 | ▲+65.8 | ▲+802.44% | 1925 | 12502 | 14427 | 3987 | 73 | 75 | 94 | 7.5 |
TXO | 202103W1 | 15800 | Call | 345 | 405 | 258 | 282 | 275 | ▼-368 | ▼-56.62% | 12 | 681 | 693 | 176 | 266 | 288 | 655 | 258 |
TXO | 202103W1 | 15800 | Put | 47.5 | 114 | 44.5 | 85 | 85 | ▲+74 | ▲+672.73% | 4920 | 28313 | 33233 | 7006 | 85 | 86 | 114 | 8.7 |
TXO | 202103W1 | 15850 | Call | 313 | 353 | 229 | 248 | 248 | ▼-357 | ▼-59.01% | 0 | 367 | 367 | 77 | 248 | 255 | 610 | 229 |
TXO | 202103W1 | 15850 | Put | 75 | 130 | 53 | 99 | 99 | ▲+85.5 | ▲+633.33% | 1344 | 9194 | 10538 | 2740 | 98 | 102 | 130 | 10.5 |
TXO | 202103W1 | 15900 | Call | 285 | 328 | 193 | 216 | 214 | ▼-344 | ▼-61.43% | 9 | 1231 | 1240 | 383 | 214 | 220 | 585 | 193 |
TXO | 202103W1 | 15900 | Put | 72 | 156 | 65 | 119 | 119 | ▲+102 | ▲+600.00% | 4733 | 19025 | 23758 | 4550 | 116 | 121 | 156 | 14 |
TXO | 202103W1 | 15950 | Call | 247 | 294 | 158 | 185 | 181 | ▼-330 | ▼-64.08% | 0 | 2081 | 2081 | 423 | 181 | 185 | 530 | 158 |
TXO | 202103W1 | 15950 | Put | 98 | 175 | 76 | 134 | 134 | ▲+112 | ▲+509.09% | 2526 | 10075 | 12601 | 2104 | 133 | 145 | 175 | 19 |
TXO | 202103W1 | 16000 | Call | 211 | 278 | 138 | 158 | 157 | ▼-311 | ▼-66.31% | 98 | 9213 | 9311 | 1976 | 157 | 158 | 500 | 138 |
TXO | 202103W1 | 16000 | Put | 106 | 200 | 90 | 157 | 157 | ▲+129 | ▲+460.71% | 8329 | 24501 | 32830 | 5698 | 155 | 161 | 200 | 24.5 |
TXO | 202103W1 | 16050 | Call | 287 | 287 | 115 | 132 | 124 | ▼-293 | ▼-68.94% | 55 | 8089 | 8144 | 1538 | 124 | 133 | 429 | 115 |
TXO | 202103W1 | 16050 | Put | 124 | 229 | 106 | 180 | 180 | ▲+146 | ▲+429.41% | 4083 | 10292 | 14375 | 3477 | 178 | 195 | 229 | 30.5 |
TXO | 202103W1 | 16100 | Call | 190 | 196 | 95 | 109 | 109 | ▼-271 | ▼-71.32% | 226 | 15679 | 15905 | 3471 | 108 | 110 | 420 | 95 |
TXO | 202103W1 | 16100 | Put | 145 | 260 | 124 | 210 | 216 | ▲+167 | ▲+388.37% | 7010 | 13433 | 20443 | 4867 | 206 | 216 | 260 | 36.5 |
TXO | 202103W1 | 16150 | Call | 128 | 165 | 76 | 88 | 88 | ▼-252 | ▼-74.12% | 355 | 15029 | 15384 | 2881 | 87 | 89 | 378 | 76 |
TXO | 202103W1 | 16150 | Put | 160 | 294 | 146 | 244 | 244 | ▲+192 | ▲+369.23% | 6569 | 5813 | 12382 | 2191 | 228 | 251 | 294 | 48 |
TXO | 202103W1 | 16200 | Call | 130 | 139 | 61 | 70 | 70 | ▼-229 | ▼-76.59% | 1389 | 22431 | 23820 | 4862 | 69 | 70 | 357 | 61 |
TXO | 202103W1 | 16200 | Put | 191 | 319 | 170 | 266 | 280 | ▲+205 | ▲+336.07% | 8934 | 6831 | 15765 | 3196 | 265 | 282 | 319 | 59 |
TXO | 202103W1 | 16250 | Call | 109 | 115 | 47.5 | 55 | 55 | ▼-209 | ▼-79.17% | 1674 | 18256 | 19930 | 4470 | 54 | 55 | 320 | 47.5 |
TXO | 202103W1 | 16250 | Put | 210 | 364 | 196 | 309 | 315 | ▲+231 | ▲+296.15% | 5881 | 3677 | 9558 | 1826 | 295 | 315 | 364 | 72 |
TXO | 202103W1 | 16300 | Call | 88 | 94 | 36 | 41.5 | 41.5 | ▼-186.5 | ▼-81.80% | 6608 | 27323 | 33931 | 7254 | 40.5 | 41.5 | 283 | 36 |
TXO | 202103W1 | 16300 | Put | 250 | 400 | 225 | 343 | 351 | ▲+252 | ▲+276.92% | 8361 | 5249 | 13610 | 2951 | 320 | 365 | 400 | 87 |
TXO | 202103W1 | 16350 | Call | 70 | 76 | 27 | 30.5 | 30.5 | ▼-166.5 | ▼-84.52% | 3773 | 16247 | 20020 | 5123 | 30.5 | 31 | 250 | 27 |
TXO | 202103W1 | 16350 | Put | 280 | 425 | 258 | 394 | 394 | ▲+285 | ▲+261.47% | 4648 | 1599 | 6247 | 1912 | 280 | 415 | 425 | 105 |
TXO | 202103W1 | 16400 | Call | 55 | 60 | 20 | 22.5 | 22.5 | ▼-144.5 | ▼-86.53% | 7884 | 26216 | 34100 | 9688 | 22.5 | 23 | 220 | 20 |
TXO | 202103W1 | 16400 | Put | 336 | 469 | 291 | 434 | 434 | ▲+306 | ▲+239.06% | 3575 | 1569 | 5144 | 2668 | 341 | 479 | 469 | 122 |
TXO | 202103W1 | 16450 | Call | 44.5 | 49 | 14.5 | 16.5 | 16.5 | ▼-120.5 | ▼-87.96% | 7711 | 17482 | 25193 | 7452 | 16 | 16.5 | 191 | 14.5 |
TXO | 202103W1 | 16450 | Put | 360 | 515 | 331 | 476 | 476 | ▲+324 | ▲+213.16% | 2745 | 769 | 3514 | 1037 | 380 | 540 | 515 | 145 |
TXO | 202103W1 | 16500 | Call | 31 | 35.5 | 10.5 | 12 | 12 | ▼-102 | ▼-89.47% | 9999 | 23146 | 33145 | 12005 | 11.5 | 12 | 165 | 10.5 |
TXO | 202103W1 | 16500 | Put | 400 | 555 | 371 | 530 | 520 | ▲+353 | ▲+199.44% | 1828 | 631 | 2459 | 1132 | 410 | 550 | 555 | 170 |
TXO | 202103W1 | 16550 | Call | 22 | 27 | 7.7 | 8.8 | 8.8 | ▼-83.2 | ▼-90.43% | 8117 | 13127 | 21244 | 6044 | 8.5 | 8.8 | 140 | 7.7 |
TXO | 202103W1 | 16550 | Put | 400 | 595 | 400 | 580 | 570 | ▲+376 | ▲+184.31% | 792 | 171 | 963 | 302 | 490 | 625 | 595 | 196 |
TXO | 202103W1 | 16600 | Call | 16 | 20 | 5.7 | 6.5 | 6.5 | ▼-68.5 | ▼-91.33% | 11984 | 19164 | 31148 | 10261 | 6.3 | 6.6 | 119 | 5.7 |
TXO | 202103W1 | 16600 | Put | 540 | 650 | 456 | 640 | 615 | ▲+402 | ▲+168.91% | 242 | 161 | 403 | 199 | 447 | 770 | 650 | 227 |
TXO | 202103W1 | 16650 | Call | 9.5 | 15 | 4.4 | 5.1 | 5.1 | ▼-51.9 | ▼-91.05% | 6644 | 8923 | 15567 | 5862 | 4.6 | 5.3 | 100 | 4.4 |
TXO | 202103W1 | 16650 | Put | 575 | 695 | 555 | 635 | 665 | ▲+369 | ▲+138.72% | 136 | 35 | 171 | 62 | 495 | 815 | 695 | 260 |
TXO | 202103W1 | 16700 | Call | 8.5 | 11.5 | 3.6 | 3.7 | 3.7 | ▼-39.8 | ▼-91.49% | 7477 | 12780 | 20257 | 7194 | 3.6 | 3.8 | 82 | 3.6 |
TXO | 202103W1 | 16700 | Put | 640 | 735 | 600 | 735 | 715 | ▲+430 | ▲+140.98% | 27 | 20 | 47 | 56 | 560 | 880 | 735 | 293 |
TXO | 202103W1 | 16750 | Call | 6.6 | 8.4 | 2.7 | 2.9 | 2.9 | ▼-30.6 | ▼-91.34% | 3712 | 6907 | 10619 | 3329 | 2.8 | 3.3 | 67 | 2.7 |
TXO | 202103W1 | 16750 | Put | 625 | 630 | 625 | 630 | 765 | ▲+286 | ▲+83.14% | 8 | 5 | 13 | 19 | 590 | 915 | 630 | 344 |
TXO | 202103W1 | 16800 | Call | 5 | 6.2 | 2.1 | 2.4 | 2.4 | ▼-21.6 | ▼-90.00% | 5296 | 10441 | 15737 | 7512 | 2.2 | 2.3 | 54 | 2.1 |
TXO | 202103W1 | 16800 | Put | 720 | 765 | 715 | 755 | 810 | ▲+373 | ▲+97.64% | 23 | 13 | 36 | 15 | 690 | 1010 | 765 | 382 |
TXO | 202103W1 | 16850 | Call | 3.6 | 4.7 | 1.9 | 1.9 | 1.9 | ▼-16.1 | ▼-89.44% | 1456 | 5350 | 6806 | 2823 | 1.6 | 2.1 | 42.5 | 1.9 |
TXO | 202103W1 | 16850 | Put | - | - | - | - | 860 | - | - | 3 | 0 | 3 | 13 | 740 | 945 | 585 | 461 |
TXO | 202103W1 | 16900 | Call | 3.8 | 3.8 | 1.5 | 1.7 | 1.7 | ▼-10.8 | ▼-86.40% | 1419 | 6084 | 7503 | 4906 | 1.2 | 1.7 | 34 | 1.5 |
TXO | 202103W1 | 16900 | Put | 810 | 880 | 810 | 880 | 910 | ▲+409 | ▲+86.84% | 0 | 2 | 2 | 10 | 755 | 975 | 880 | 480 |
TXO | 202103W1 | 17000 | Call | 2 | 2.1 | 1 | 1.2 | 1.2 | ▼-4.7 | ▼-79.66% | 2268 | 4594 | 6862 | 7230 | 1 | 1.3 | 21 | 1 |
TXO | 202103W1 | 17000 | Put | 900 | 1000 | 900 | 1000 | 1010 | ▲+435 | ▲+76.99% | 3 | 5 | 8 | 6 | 855 | 1070 | 1000 | 565 |
TXO | 202103W1 | 17100 | Call | 0.6 | 1.4 | 0.6 | 0.9 | 0.9 | ▼-1.7 | ▼-65.38% | 527 | 937 | 1464 | 6320 | 0.7 | 1 | 12.5 | 0.6 |
TXO | 202103W1 | 17100 | Put | 1080 | 1080 | 1080 | 1080 | 1110 | ▲+420 | ▲+63.64% | 0 | 1 | 1 | 1 | 955 | 1280 | 1080 | 1080 |
TXO | 202103W1 | 17200 | Call | 0.2 | 1 | 0.2 | 0.8 | 0.8 | ▼-0.6 | ▼-42.86% | 304 | 655 | 959 | 2775 | 0.4 | 0.8 | 7.7 | 0.2 |
TXO | 202103W1 | 17200 | Put | - | - | - | - | 1210 | - | - | 0 | 0 | 0 | 0 | 1040 | 1370 | 860 | 810 |
TXO | 202103W1 | 17300 | Call | 0.6 | 0.7 | 0.4 | 0.6 | 0.6 | ▼-0.1 | ▼-14.29% | 83 | 542 | 625 | 1246 | - | 0.7 | 4.9 | 0.3 |
TXO | 202103W1 | 17300 | Put | - | - | - | - | 1310 | - | - | 0 | 0 | 0 | 0 | 1140 | 1470 | 1090 | 840 |
TXO | 202103W1 | 17400 | Call | 0.1 | 0.5 | 0.1 | 0.5 | 0.5 | 0 | 0% | 1 | 448 | 449 | 419 | - | 0.6 | 3.2 | 0.1 |
TXO | 202103W1 | 17400 | Put | - | - | - | - | 1410 | - | - | 0 | 0 | 0 | 0 | 1240 | 1570 | 1090 | 1050 |
TXO | 202103W1 | 17500 | Call | 0.3 | 0.3 | 0.1 | 0.1 | 0.3 | ▼-0.1 | ▼-50.00% | 0 | 103 | 103 | 981 | 0.1 | 0.5 | 2.3 | 0.1 |
TXO | 202103W1 | 17500 | Put | - | - | - | - | 1510 | - | - | 0 | 0 | 0 | 0 | 1340 | 1670 | - | - |
TXO | 202103W1 | 17600 | Call | 0.1 | 0.2 | 0.1 | 0.2 | 0.2 | 0 | 0% | 0 | 21 | 21 | 126 | - | 0.5 | 1.6 | 0.1 |
TXO | 202103W1 | 17600 | Put | - | - | - | - | 1610 | - | - | 0 | 0 | 0 | 0 | 1440 | 1770 | - | - |
TXO | 202103W1 | 17700 | Call | 0.1 | 0.3 | 0.1 | 0.3 | 0.2 | ▲+0.2 | - | 0 | 61 | 61 | 21 | - | 0.6 | 2.1 | 0.1 |
TXO | 202103W1 | 17700 | Put | - | - | - | - | 1710 | - | - | 0 | 0 | 0 | 0 | 1540 | 1870 | - | - |
TXO | 202103W1 | 17800 | Call | 0.2 | 0.2 | 0.1 | 0.1 | 0.1 | 0 | - | 0 | 80 | 80 | 61 | - | 0.5 | 0.3 | 0.1 |
TXO | 202103W1 | 17800 | Put | - | - | - | - | 1810 | - | - | 0 | 0 | 0 | 0 | 1640 | 1970 | - | - |
TXO | 202103W1 | 17900 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 20 | - | 0.5 | 2.1 | 0.1 |
TXO | 202103W1 | 17900 | Put | - | - | - | - | 1910 | - | - | 0 | 0 | 0 | 0 | 1740 | 2070 | - | - |
TXO | 202103W1 | 18000 | Call | - | - | - | - | 0.1 | - | - | 90 | 0 | 90 | 40 | - | 0.5 | 0.1 | 0.1 |
TXO | 202103W1 | 18000 | Put | - | - | - | - | 2010 | - | - | 0 | 0 | 0 | 0 | 1840 | 2170 | - | - |
TXO | 202103W1 | 18100 | Call | - | - | - | - | 0.1 | - | - | 21 | 0 | 21 | 40 | - | 0.5 | 0.2 | 0.1 |
TXO | 202103W1 | 18100 | Put | - | - | - | - | 2110 | - | - | 0 | 0 | 0 | 0 | 1940 | 2270 | - | - |
TXO | 202103 | 9200 | Call | - | - | - | - | 6730 | - | - | 0 | 0 | 0 | 3 | 6570 | 6900 | 6150 | 3450 |
TXO | 202103 | 9200 | Put | 1 | 1.3 | 0.8 | 1.3 | 1.3 | ▲+0.7 | ▲+116.67% | 137 | 1067 | 1204 | 8344 | 0.7 | 1.5 | 303 | 0.6 |
TXO | 202103 | 9400 | Call | - | - | - | - | 6530 | - | - | 0 | 0 | 0 | 0 | 6370 | 6700 | - | - |
TXO | 202103 | 9400 | Put | 1.1 | 1.1 | 1 | 1.1 | 1.4 | ▲+0.5 | ▲+83.33% | 0 | 4 | 4 | 351 | - | 133 | 325 | 0.2 |
TXO | 202103 | 9600 | Call | - | - | - | - | 6330 | - | - | 0 | 0 | 0 | 1 | 6170 | 6500 | 5500 | 1780 |
TXO | 202103 | 9600 | Put | - | - | - | - | 1.5 | - | - | 0 | 0 | 0 | 469 | 0.7 | 133 | 360 | 0.3 |
TXO | 202103 | 9800 | Call | - | - | - | - | 6130 | - | - | 0 | 0 | 0 | 0 | 5970 | 6300 | - | - |
TXO | 202103 | 9800 | Put | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | ▲+0.7 | ▲+77.78% | 0 | 21 | 21 | 362 | - | 88 | 400 | 0.3 |
TXO | 202103 | 10000 | Call | 6030 | 6030 | 5880 | 5880 | 5930 | ▼-510 | ▼-7.98% | 0 | 6 | 6 | 52 | 5820 | 6100 | 6160 | 1370 |
TXO | 202103 | 10000 | Put | 1.1 | 1.2 | 1.1 | 1.1 | 1.8 | 0 | 0% | 100 | 100 | 200 | 1269 | 1.1 | 10 | 499 | 1 |
TXO | 202103 | 10200 | Call | - | - | - | - | 5730 | - | - | 0 | 0 | 0 | 0 | 5570 | 5900 | - | - |
TXO | 202103 | 10200 | Put | 1.5 | 2 | 1.4 | 2 | 2 | ▲+0.8 | ▲+66.67% | 0 | 102 | 102 | 400 | 1.7 | 5.5 | 540 | 1.2 |
TXO | 202103 | 10400 | Call | - | - | - | - | 5530 | - | - | 0 | 0 | 0 | 0 | 5370 | 5700 | - | - |
TXO | 202103 | 10400 | Put | 1.7 | 2.5 | 1.5 | 2.5 | 2.5 | ▲+1.3 | ▲+108.33% | 2 | 374 | 376 | 487 | - | 160 | 555 | 1 |
TXO | 202103 | 10600 | Call | - | - | - | - | 5330 | - | - | 0 | 0 | 0 | 1 | 5170 | 5500 | 2040 | 1030 |
TXO | 202103 | 10600 | Put | 1.5 | 2.6 | 1.3 | 2.6 | 2.6 | ▲+1.1 | ▲+73.33% | 1 | 284 | 285 | 272 | - | 3.8 | 640 | 1.2 |
TXO | 202103 | 10800 | Call | - | - | - | - | 5130 | - | - | 0 | 0 | 0 | 1 | 4970 | 5300 | 4630 | 900 |
TXO | 202103 | 10800 | Put | 2.1 | 3.1 | 1.9 | 3.1 | 3.1 | ▲+1.5 | ▲+93.75% | 59 | 29 | 88 | 338 | - | 20 | 705 | 1.6 |
TXO | 202103 | 11000 | Call | - | - | - | - | 4930 | - | - | 0 | 0 | 0 | 48 | 4770 | 5100 | 3810 | 780 |
TXO | 202103 | 11000 | Put | 1.2 | 3.3 | 1.2 | 3.3 | 3.3 | ▲+1.5 | ▲+83.33% | 12 | 51 | 63 | 1023 | - | 5 | 805 | 1.2 |
TXO | 202103 | 11200 | Call | - | - | - | - | 4730 | - | - | 0 | 0 | 0 | 8 | 4570 | 4900 | 1800 | 680 |
TXO | 202103 | 11200 | Put | 2.5 | 3.3 | 2.2 | 3.3 | 3.3 | ▲+1.5 | ▲+83.33% | 11 | 103 | 114 | 504 | - | 5 | 900 | 1.5 |
TXO | 202103 | 11400 | Call | - | - | - | - | 4530 | - | - | 0 | 0 | 0 | 2 | 4370 | 4700 | 3510 | 560 |
TXO | 202103 | 11400 | Put | 2.8 | 3.6 | 2.8 | 3.6 | 3.6 | ▲+1.7 | ▲+89.47% | 2 | 7 | 9 | 506 | 0.1 | 11 | 1000 | 1.7 |
TXO | 202103 | 11600 | Call | - | - | - | - | 4330 | - | - | 0 | 0 | 0 | 3 | 4170 | 4500 | 3750 | 483 |
TXO | 202103 | 11600 | Put | 2.8 | 4 | 2.8 | 4 | 4 | ▲+2.1 | ▲+110.53% | 4 | 126 | 130 | 1136 | 0.3 | 161 | 820 | 1.5 |
TXO | 202103 | 11800 | Call | - | - | - | - | 4130 | - | - | 0 | 0 | 0 | 20 | 3970 | 4300 | 3560 | 385 |
TXO | 202103 | 11800 | Put | 3.2 | 4.3 | 3.1 | 4.2 | 4.2 | ▲+2.2 | ▲+110.00% | 2 | 166 | 168 | 538 | - | 5.9 | 800 | 1.3 |
TXO | 202103 | 12000 | Call | - | - | - | - | 3930 | - | - | 0 | 0 | 0 | 68 | 3770 | 4100 | 3700 | 313 |
TXO | 202103 | 12000 | Put | 4.3 | 4.5 | 3.4 | 4.5 | 4.5 | ▲+2.5 | ▲+125.00% | 78 | 100 | 178 | 2899 | 3.1 | 8.8 | 1340 | 1.3 |
TXO | 202103 | 12100 | Call | - | - | - | - | 3830 | - | - | 0 | 0 | 0 | 2 | 3670 | 4000 | 3200 | 3160 |
TXO | 202103 | 12100 | Put | 3.8 | 4.8 | 3.7 | 4.8 | 4.8 | ▲+2.4 | ▲+100.00% | 2 | 111 | 113 | 707 | 2.1 | 5 | 82 | 3.1 |
TXO | 202103 | 12200 | Call | - | - | - | - | 3730 | - | - | 0 | 0 | 0 | 24 | 3570 | 3900 | 3470 | 290 |
TXO | 202103 | 12200 | Put | 4.5 | 5.1 | 3.6 | 4.9 | 4.9 | ▲+2.2 | ▲+81.48% | 12 | 156 | 168 | 582 | 3.4 | 10 | 1440 | 2.4 |
TXO | 202103 | 12300 | Call | - | - | - | - | 3640 | - | - | 0 | 0 | 0 | 0 | 3470 | 3800 | - | - |
TXO | 202103 | 12300 | Put | 3.5 | 5 | 3.5 | 5 | 5 | ▲+2.1 | ▲+72.41% | 43 | 27 | 70 | 543 | 2.5 | 162 | 80 | 2.5 |
TXO | 202103 | 12400 | Call | - | - | - | - | 3540 | - | - | 0 | 0 | 0 | 50 | 3370 | 3700 | 3850 | 201 |
TXO | 202103 | 12400 | Put | 4.5 | 5.6 | 3.9 | 5.4 | 5.4 | ▲+2.3 | ▲+74.19% | 0 | 53 | 53 | 550 | - | 7.7 | 1160 | 2.4 |
TXO | 202103 | 12500 | Call | - | - | - | - | 3440 | - | - | 0 | 0 | 0 | 0 | 3270 | 3600 | - | - |
TXO | 202103 | 12500 | Put | 4.7 | 5.6 | 4.3 | 5.6 | 5.6 | ▲+2.4 | ▲+75.00% | 2 | 33 | 35 | 708 | - | 12 | 111 | 2.4 |
TXO | 202103 | 12600 | Call | - | - | - | - | 3340 | - | - | 0 | 0 | 0 | 96 | 3170 | 3500 | 3470 | 175 |
TXO | 202103 | 12600 | Put | 4.7 | 6.3 | 4.7 | 5.7 | 5.7 | ▲+2.4 | ▲+72.73% | 1 | 40 | 41 | 1479 | - | 49 | 1220 | 3.2 |
TXO | 202103 | 12700 | Call | - | - | - | - | 3240 | - | - | 0 | 0 | 0 | 0 | 3070 | 3400 | - | - |
TXO | 202103 | 12700 | Put | 5.1 | 6.6 | 5.1 | 6.5 | 6.5 | ▲+3 | ▲+85.71% | 0 | 31 | 31 | 538 | - | 100 | 131 | 4 |
TXO | 202103 | 12800 | Call | - | - | - | - | 3140 | - | - | 0 | 0 | 0 | 71 | 2970 | 3300 | 3400 | 131 |
TXO | 202103 | 12800 | Put | 4.7 | 7.5 | 4.7 | 7.5 | 7.5 | ▲+3.8 | ▲+102.70% | 10 | 9 | 19 | 1972 | 1.4 | 60 | 1370 | 2 |
TXO | 202103 | 12900 | Call | - | - | - | - | 3040 | - | - | 0 | 0 | 0 | 2 | 2890 | 3220 | 3380 | 3370 |
TXO | 202103 | 12900 | Put | 6 | 7.9 | 5.2 | 7.9 | 7.9 | ▲+4.1 | ▲+107.89% | 2 | 44 | 46 | 389 | 6.3 | 16 | 138 | 3.4 |
TXO | 202103 | 13000 | Call | - | - | - | - | 2940 | - | - | 0 | 0 | 0 | 77 | 2790 | 3120 | 3090 | 104 |
TXO | 202103 | 13000 | Put | 5.5 | 8.4 | 5.3 | 8.4 | 8.4 | ▲+4.6 | ▲+121.05% | 7 | 310 | 317 | 2575 | 7 | 11 | 1380 | 3.6 |
TXO | 202103 | 13100 | Call | - | - | - | - | 2840 | - | - | 0 | 0 | 0 | 1 | 2690 | 3020 | 1100 | 1100 |
TXO | 202103 | 13100 | Put | 6.8 | 9 | 6.4 | 8.8 | 8.8 | ▲+4.3 | ▲+95.56% | 5 | 97 | 102 | 357 | 3 | 58 | 176 | 2.8 |
TXO | 202103 | 13200 | Call | - | - | - | - | 2740 | - | - | 0 | 0 | 0 | 41 | 2590 | 2920 | 3190 | 26 |
TXO | 202103 | 13200 | Put | 7 | 10 | 6.8 | 10 | 10 | ▲+5.3 | ▲+112.77% | 7 | 387 | 394 | 964 | 6.5 | 20.5 | 1220 | 4.1 |
TXO | 202103 | 13300 | Call | - | - | - | - | 2640 | - | - | 0 | 0 | 0 | 0 | 2490 | 2820 | - | - |
TXO | 202103 | 13300 | Put | 8 | 11 | 7.8 | 11 | 11 | ▲+6 | ▲+120.00% | 1 | 145 | 146 | 300 | 0.5 | 11.5 | 209 | 4 |
TXO | 202103 | 13400 | Call | - | - | - | - | 2540 | - | - | 0 | 0 | 0 | 45 | 2390 | 2720 | 3120 | 80 |
TXO | 202103 | 13400 | Put | 8.6 | 12.5 | 8.4 | 12 | 12 | ▲+6.7 | ▲+126.42% | 0 | 111 | 111 | 527 | 6.5 | 16 | 1570 | 5.1 |
TXO | 202103 | 13500 | Call | - | - | - | - | 2440 | - | - | 0 | 0 | 0 | 0 | 2280 | 2610 | - | - |
TXO | 202103 | 13500 | Put | 11 | 14 | 9.2 | 13 | 13 | ▲+7.5 | ▲+136.36% | 30 | 445 | 475 | 1458 | 13 | 15 | 300 | 4.8 |
TXO | 202103 | 13600 | Call | 2400 | 2400 | 2390 | 2390 | 2350 | ▼-400 | ▼-14.34% | 0 | 2 | 2 | 765 | 2180 | 2510 | 2520 | 54 |
TXO | 202103 | 13600 | Put | 8.7 | 15.5 | 8.7 | 15.5 | 15.5 | ▲+9.7 | ▲+167.24% | 4 | 267 | 271 | 712 | 10 | 16 | 1480 | 5.5 |
TXO | 202103 | 13700 | Call | - | - | - | - | 2250 | - | - | 0 | 0 | 0 | 0 | 2090 | 2410 | 1010 | 695 |
TXO | 202103 | 13700 | Put | 11 | 16.5 | 11 | 16.5 | 16.5 | ▲+10.4 | ▲+170.49% | 0 | 301 | 301 | 1052 | 10 | 17.5 | 338 | 6 |
TXO | 202103 | 13800 | Call | - | - | - | - | 2150 | - | - | 0 | 0 | 0 | 123 | 1990 | 2320 | 2610 | 42 |
TXO | 202103 | 13800 | Put | 13 | 19.5 | 12 | 19 | 19 | ▲+11.6 | ▲+156.76% | 10 | 530 | 540 | 936 | 17.5 | 20 | 570 | 7.3 |
TXO | 202103 | 13900 | Call | - | - | - | - | 2050 | - | - | 0 | 0 | 0 | 1 | 1910 | 2230 | 1360 | 478 |
TXO | 202103 | 13900 | Put | 15 | 22 | 13 | 21.5 | 21.5 | ▲+14 | ▲+186.67% | 16 | 608 | 624 | 1174 | 13 | 21.5 | 445 | 7.1 |
TXO | 202103 | 14000 | Call | 2100 | 2100 | 1890 | 2000 | 1960 | ▼-390 | ▼-16.32% | 2 | 74 | 76 | 1082 | 1810 | 2140 | 2370 | 30 |
TXO | 202103 | 14000 | Put | 16 | 25.5 | 15 | 25.5 | 25.5 | ▲+18 | ▲+240.00% | 51 | 938 | 989 | 4153 | 23.5 | 25 | 2000 | 6.6 |
TXO | 202103 | 14100 | Call | - | - | - | - | 1860 | - | - | 0 | 0 | 0 | 5 | 1700 | 2030 | 1730 | 325 |
TXO | 202103 | 14100 | Put | 15 | 29.5 | 15 | 28 | 28 | ▲+19.1 | ▲+214.61% | 4 | 343 | 347 | 978 | 27.5 | 28.5 | 500 | 8.9 |
TXO | 202103 | 14200 | Call | - | - | - | - | 1760 | - | - | 0 | 0 | 0 | 183 | 1620 | 1950 | 2290 | 34 |
TXO | 202103 | 14200 | Put | 21.5 | 34 | 21.5 | 33 | 33 | ▲+23 | ▲+230.00% | 1 | 401 | 402 | 1463 | 32 | 34 | 645 | 10 |
TXO | 202103 | 14300 | Call | - | - | - | - | 1670 | - | - | 0 | 0 | 0 | 6 | 1510 | 1840 | 2090 | 253 |
TXO | 202103 | 14300 | Put | 23.5 | 39.5 | 23.5 | 36 | 36 | ▲+25 | ▲+227.27% | 98 | 543 | 641 | 1115 | 35 | 38.5 | 560 | 11 |
TXO | 202103 | 14400 | Call | - | - | - | - | 1570 | - | - | 0 | 0 | 0 | 2040 | 1400 | 1730 | 2000 | 10 |
TXO | 202103 | 14400 | Put | 26 | 46 | 26 | 43 | 43 | ▲+31 | ▲+258.33% | 14 | 556 | 570 | 1029 | 42 | 45.5 | 740 | 10.5 |
TXO | 202103 | 14500 | Call | 1540 | 1540 | 1540 | 1540 | 1480 | ▼-360 | ▼-18.95% | 0 | 1 | 1 | 59 | 1330 | 1660 | 1910 | 210 |
TXO | 202103 | 14500 | Put | 32 | 54 | 32 | 50 | 50 | ▲+36.5 | ▲+270.37% | 52 | 1575 | 1627 | 2084 | 48 | 53 | 550 | 13.5 |
TXO | 202103 | 14600 | Call | 1480 | 1480 | 1350 | 1400 | 1390 | ▼-400 | ▼-22.22% | 0 | 3 | 3 | 73 | 1240 | 1560 | 1940 | 35 |
TXO | 202103 | 14600 | Put | 35 | 63 | 35 | 58 | 58 | ▲+40.5 | ▲+231.43% | 20 | 1986 | 2006 | 5599 | 45 | 59 | 2350 | 15 |
TXO | 202103 | 14700 | Call | - | - | - | - | 1300 | - | - | 0 | 0 | 0 | 11 | 1150 | 1480 | 1720 | 170 |
TXO | 202103 | 14700 | Put | 39 | 73 | 39 | 66 | 66 | ▲+46 | ▲+230.00% | 180 | 1065 | 1245 | 2406 | 66 | 73 | 800 | 18 |
TXO | 202103 | 14800 | Call | - | - | - | - | 1210 | - | - | 0 | 0 | 0 | 132 | 1060 | 1390 | 1630 | 5 |
TXO | 202103 | 14800 | Put | 36 | 97 | 36 | 76 | 76 | ▲+52.5 | ▲+223.40% | 147 | 2075 | 2222 | 2768 | 70 | 77 | 620 | 20 |
TXO | 202103 | 14900 | Call | - | - | - | - | 1120 | - | - | 0 | 0 | 0 | 19 | 975 | 1300 | 1540 | 110 |
TXO | 202103 | 14900 | Put | 59 | 102 | 59 | 91 | 91 | ▲+63.5 | ▲+230.91% | 145 | 1736 | 1881 | 2596 | 88 | 90 | 535 | 20.5 |
TXO | 202103 | 15000 | Call | 1100 | 1100 | 1000 | 1000 | 1030 | ▼-420 | ▼-29.58% | 0 | 33 | 33 | 643 | 1010 | 1210 | 1590 | 2.2 |
TXO | 202103 | 15000 | Put | 75 | 117 | 58 | 102 | 102 | ▲+69.5 | ▲+213.85% | 614 | 5378 | 5992 | 10145 | 102 | 103 | 625 | 32.5 |
TXO | 202103 | 15100 | Call | - | - | - | - | 945 | - | - | 1 | 0 | 1 | 31 | 780 | 1110 | 1460 | 450 |
TXO | 202103 | 15100 | Put | 90 | 138 | 84 | 120 | 120 | ▲+79 | ▲+192.68% | 158 | 1830 | 1988 | 3667 | 118 | 119 | 540 | 40 |
TXO | 202103 | 15200 | Call | 890 | 890 | 890 | 890 | 870 | ▼-350 | ▼-28.23% | 1 | 1 | 2 | 765 | 700 | 1030 | 1400 | 63 |
TXO | 202103 | 15200 | Put | 100 | 159 | 97 | 137 | 137 | ▲+88 | ▲+179.59% | 375 | 2782 | 3157 | 5839 | 135 | 142 | 600 | 47.5 |
TXO | 202103 | 15300 | Call | 840 | 845 | 755 | 755 | 790 | ▼-395 | ▼-34.35% | 0 | 16 | 16 | 130 | 745 | 940 | 1260 | 357 |
TXO | 202103 | 15300 | Put | 101 | 180 | 101 | 160 | 160 | ▲+101 | ▲+171.19% | 360 | 2135 | 2495 | 3710 | 140 | 160 | 645 | 53 |
TXO | 202103 | 15400 | Call | 800 | 800 | 680 | 710 | 710 | ▼-350 | ▼-33.02% | 0 | 13 | 13 | 537 | 530 | 855 | 1200 | 1 |
TXO | 202103 | 15400 | Put | 128 | 202 | 101 | 178 | 178 | ▲+109 | ▲+157.97% | 384 | 1958 | 2342 | 3899 | 150 | 190 | 810 | 66 |
TXO | 202103 | 15500 | Call | 690 | 760 | 610 | 625 | 635 | ▼-340 | ▼-35.23% | 22 | 30 | 52 | 312 | 575 | 780 | 1100 | 260 |
TXO | 202103 | 15500 | Put | 150 | 230 | 145 | 205 | 205 | ▲+123 | ▲+150.00% | 576 | 3704 | 4280 | 3564 | 200 | 208 | 770 | 77 |
TXO | 202103 | 15600 | Call | 625 | 665 | 525 | 550 | 550 | ▼-335 | ▼-37.85% | 57 | 85 | 142 | 622 | 515 | 580 | 1050 | 31 |
TXO | 202103 | 15600 | Put | 190 | 268 | 172 | 236 | 233 | ▲+138 | ▲+140.82% | 751 | 2576 | 3327 | 10211 | 233 | 235 | 865 | 90 |
TXO | 202103 | 15700 | Call | 545 | 590 | 471 | 482 | 496 | ▼-323 | ▼-40.12% | 7 | 577 | 584 | 2812 | 480 | 620 | 945 | 200 |
TXO | 202103 | 15700 | Put | 177 | 303 | 177 | 265 | 265 | ▲+149 | ▲+128.45% | 514 | 4067 | 4581 | 4087 | 260 | 268 | 870 | 105 |
TXO | 202103 | 15800 | Call | 467 | 535 | 401 | 433 | 433 | ▼-287 | ▼-39.86% | 53 | 742 | 795 | 2179 | 430 | 440 | 875 | 11 |
TXO | 202103 | 15800 | Put | 229 | 340 | 225 | 300 | 300 | ▲+169 | ▲+129.01% | 637 | 3493 | 4130 | 3104 | 295 | 301 | 1020 | 121 |
TXO | 202103 | 15900 | Call | 450 | 470 | 350 | 374 | 374 | ▼-266 | ▼-41.56% | 21 | 904 | 925 | 1218 | 372 | 388 | 790 | 147 |
TXO | 202103 | 15900 | Put | 280 | 376 | 259 | 341 | 341 | ▲+187 | ▲+121.43% | 333 | 2844 | 3177 | 2039 | 284 | 345 | 915 | 140 |
TXO | 202103 | 16000 | Call | 351 | 409 | 293 | 320 | 320 | ▼-250 | ▼-43.86% | 86 | 3041 | 3127 | 2003 | 302 | 320 | 720 | 18 |
TXO | 202103 | 16000 | Put | 322 | 439 | 295 | 390 | 390 | ▲+210 | ▲+116.67% | 1036 | 4251 | 5287 | 3128 | 372 | 393 | 1080 | 160 |
TXO | 202103 | 16100 | Call | 340 | 350 | 247 | 269 | 269 | ▼-231 | ▼-46.20% | 148 | 2375 | 2523 | 1347 | 260 | 267 | 640 | 100 |
TXO | 202103 | 16100 | Put | 360 | 491 | 335 | 437 | 437 | ▲+225 | ▲+106.13% | 343 | 1353 | 1696 | 2697 | 417 | 480 | 1060 | 185 |
TXO | 202103 | 16200 | Call | 255 | 296 | 206 | 223 | 223 | ▼-213 | ▼-48.85% | 361 | 3815 | 4176 | 2443 | 220 | 240 | 570 | 8 |
TXO | 202103 | 16200 | Put | 383 | 550 | 383 | 499 | 492 | ▲+255 | ▲+104.51% | 515 | 1188 | 1703 | 3979 | 470 | 510 | 1180 | 213 |
TXO | 202103 | 16300 | Call | 240 | 248 | 171 | 182 | 182 | ▼-188 | ▼-50.81% | 654 | 4177 | 4831 | 3424 | 181 | 188 | 505 | 72 |
TXO | 202103 | 16300 | Put | 480 | 610 | 410 | 560 | 550 | ▲+276 | ▲+97.18% | 429 | 855 | 1284 | 3420 | 530 | 550 | 1130 | 245 |
TXO | 202103 | 16400 | Call | 190 | 205 | 138 | 146 | 146 | ▼-166 | ▼-53.21% | 547 | 5497 | 6044 | 7242 | 143 | 148 | 437 | 17 |
TXO | 202103 | 16400 | Put | 555 | 665 | 490 | 615 | 615 | ▲+288 | ▲+88.07% | 395 | 410 | 805 | 1474 | 545 | 635 | 1140 | 280 |
TXO | 202103 | 16500 | Call | 157 | 167 | 111 | 117 | 117 | ▼-145 | ▼-55.34% | 1202 | 3942 | 5144 | 4418 | 116 | 118 | 380 | 51 |
TXO | 202103 | 16500 | Put | 600 | 725 | 555 | 685 | 685 | ▲+312 | ▲+83.65% | 203 | 259 | 462 | 849 | 510 | 785 | 980 | 320 |
TXO | 202103 | 16600 | Call | 125 | 135 | 87 | 93 | 93 | ▼-124 | ▼-57.14% | 843 | 5633 | 6476 | 4825 | 92 | 97 | 327 | 7.9 |
TXO | 202103 | 16600 | Put | 680 | 835 | 625 | 775 | 760 | ▲+347 | ▲+81.07% | 46 | 178 | 224 | 181 | 585 | 780 | 1110 | 371 |
TXO | 202103 | 16700 | Call | 90 | 107 | 40 | 40 | 73 | ▼-136 | ▼-77.27% | 774 | 3142 | 3916 | 2659 | 41.5 | 73 | 278 | 36.5 |
TXO | 202103 | 16700 | Put | 780 | 855 | 700 | 855 | 855 | ▲+370 | ▲+76.29% | 21 | 27 | 48 | 162 | 675 | 1000 | 855 | 424 |
TXO | 202103 | 16800 | Call | 87 | 87 | 53 | 54 | 54 | ▼-89 | ▼-62.24% | 2165 | 4044 | 6209 | 6958 | 53 | 56 | 240 | 1.5 |
TXO | 202103 | 16800 | Put | 860 | 975 | 780 | 930 | 930 | ▲+370 | ▲+66.07% | 62 | 69 | 131 | 135 | 845 | 1090 | 1220 | 488 |
TXO | 202103 | 16900 | Call | 60 | 69 | 41 | 43 | 43 | ▼-71 | ▼-62.28% | 800 | 3841 | 4641 | 3731 | 42.5 | 43 | 212 | 25.5 |
TXO | 202103 | 16900 | Put | 945 | 1030 | 945 | 1030 | 1010 | ▲+405 | ▲+64.80% | 3 | 24 | 27 | 60 | 845 | 1170 | 1030 | 570 |
TXO | 202103 | 17000 | Call | 50 | 51 | 31.5 | 32.5 | 32.5 | ▼-56.5 | ▼-63.48% | 1568 | 6007 | 7575 | 11062 | 32 | 32.5 | 198 | 6.4 |
TXO | 202103 | 17000 | Put | 990 | 1160 | 980 | 1120 | 1100 | ▲+420 | ▲+60.00% | 17 | 60 | 77 | 366 | 935 | 1260 | 1160 | 665 |
TXO | 202103 | 17100 | Call | 33.5 | 38.5 | 24.5 | 25 | 25 | ▼-41 | ▼-62.12% | 407 | 2909 | 3316 | 3591 | 24 | 25.5 | 167 | 18 |
TXO | 202103 | 17100 | Put | 1110 | 1200 | 1070 | 1200 | 1190 | ▲+420 | ▲+53.85% | 1 | 11 | 12 | 183 | 1020 | 1350 | 1200 | 725 |
TXO | 202103 | 17200 | Call | 27 | 29.5 | 10 | 19 | 19 | ▼-31 | ▼-62.00% | 400 | 3263 | 3663 | 5088 | 18 | 19.5 | 153 | 10 |
TXO | 202103 | 17200 | Put | 1140 | 1290 | 1140 | 1290 | 1290 | ▲+425 | ▲+49.13% | 12 | 9 | 21 | 122 | 1100 | 1430 | 1290 | 770 |
TXO | 202103 | 17300 | Call | 16.5 | 23 | 14.5 | 14.5 | 14.5 | ▼-24 | ▼-62.34% | 178 | 1846 | 2024 | 2741 | 14 | 15 | 135 | 14.5 |
TXO | 202103 | 17300 | Put | 1300 | 1300 | 1300 | 1300 | 1380 | ▲+350 | ▲+36.84% | 0 | 1 | 1 | 261 | 1200 | 1520 | 1300 | 925 |
TXO | 202103 | 17400 | Call | 14 | 18 | 11.5 | 12 | 12 | ▼-17 | ▼-58.62% | 155 | 1741 | 1896 | 3943 | 11 | 12.5 | 118 | 4.5 |
TXO | 202103 | 17400 | Put | - | - | - | - | 1480 | - | - | 0 | 0 | 0 | 92 | 1290 | 1620 | 1140 | 980 |
TXO | 202103 | 17500 | Call | 9.3 | 13.5 | 9.3 | 9.7 | 9.7 | ▼-11.3 | ▼-53.81% | 148 | 1129 | 1277 | 1830 | 9.3 | 14 | 104 | 9.3 |
TXO | 202103 | 17500 | Put | 1490 | 1490 | 1490 | 1490 | 1580 | ▲+360 | ▲+31.86% | 0 | 4 | 4 | 100 | 1410 | 1730 | 1490 | 1170 |
TXO | 202103 | 17600 | Call | 7.3 | 10.5 | 7.3 | 7.6 | 7.6 | ▼-8.4 | ▼-52.50% | 81 | 722 | 803 | 3072 | 7.5 | 9.8 | 80 | 7.3 |
TXO | 202103 | 17600 | Put | 1540 | 1690 | 1540 | 1690 | 1680 | ▲+460 | ▲+37.40% | 0 | 17 | 17 | 168 | 1490 | 1820 | 1690 | 1240 |
TXO | 202103 | 17700 | Call | 8.8 | 8.8 | 6.1 | 6.4 | 6.4 | ▼-6.1 | ▼-48.80% | 35 | 348 | 383 | 1187 | 6 | 8 | 78 | 6.1 |
TXO | 202103 | 17700 | Put | - | - | - | - | 1770 | - | - | 0 | 0 | 0 | 108 | 1590 | 1920 | 1500 | 1320 |
TXO | 202103 | 17800 | Call | 4.5 | 6.5 | 4.5 | 5 | 5 | ▼-4.4 | ▼-46.81% | 67 | 585 | 652 | 1374 | 5 | 7 | 79 | 4.5 |
TXO | 202103 | 17800 | Put | 1820 | 1920 | 1820 | 1830 | 1870 | ▲+410 | ▲+28.87% | 0 | 24 | 24 | 187 | 1690 | 2020 | 1920 | 1460 |
TXO | 202103 | 17900 | Call | 5 | 5.3 | 4.3 | 4.4 | 4.4 | ▼-2.1 | ▼-32.31% | 7 | 367 | 374 | 575 | 3 | 15 | 66 | 4.3 |
TXO | 202103 | 17900 | Put | 1820 | 1930 | 1820 | 1870 | 1970 | ▲+350 | ▲+23.03% | 0 | 50 | 50 | 169 | 1790 | 2120 | 1930 | 1540 |
TXO | 202103 | 18000 | Call | 4.8 | 4.8 | 3.4 | 3.8 | 3.8 | ▼-2.3 | ▼-37.70% | 49 | 637 | 686 | 2724 | 3.5 | 12 | 58 | 3.4 |
TXO | 202103 | 18000 | Put | - | - | - | - | 2070 | - | - | 0 | 0 | 0 | 100 | 1890 | 2220 | 1710 | 1670 |
TXO | 202103 | 18100 | Call | 3.8 | 3.8 | 3.2 | 3.4 | 3.4 | ▼-2.1 | ▼-38.18% | 0 | 173 | 173 | 271 | 3.1 | 15 | 46 | 0.3 |
TXO | 202103 | 18100 | Put | - | - | - | - | 2170 | - | - | 0 | 0 | 0 | 89 | 1990 | 2320 | 1780 | 1740 |
TXO | 202103 | 18200 | Call | 3 | 3.4 | 2.8 | 3.3 | 3.3 | ▼-1.6 | ▼-32.65% | 6 | 142 | 148 | 321 | 2 | 38.5 | 69 | 2.8 |
TXO | 202103 | 18200 | Put | - | - | - | - | 2270 | - | - | 0 | 0 | 0 | 60 | 2090 | 2420 | 1880 | 1880 |
TXO | 202103 | 18300 | Call | 2.5 | 2.8 | 2.4 | 2.5 | 2.5 | ▼-1.8 | ▼-41.86% | 0 | 109 | 109 | 210 | 2.4 | 87 | 36.5 | 2.4 |
TXO | 202103 | 18300 | Put | - | - | - | - | 2370 | - | - | 0 | 0 | 0 | 107 | 2190 | 2520 | 1940 | 1940 |
TXO | 202103 | 18400 | Call | 2.1 | 2.3 | 2.1 | 2.2 | 2.2 | ▼-1.5 | ▼-40.54% | 0 | 58 | 58 | 254 | - | 88 | 12.5 | 2.1 |
TXO | 202103 | 18400 | Put | - | - | - | - | 2470 | - | - | 0 | 0 | 0 | 60 | 2290 | 2620 | 2080 | 2040 |
TXO | 202103 | 18500 | Call | 1 | 2.3 | 1 | 1.9 | 1.9 | ▼-1 | ▼-34.48% | 0 | 73 | 73 | 208 | - | 88 | 18 | 1 |
TXO | 202103 | 18500 | Put | - | - | - | - | 2570 | - | - | 0 | 0 | 0 | 80 | 2400 | 2730 | 2150 | 2140 |
TXO | 202103 | 18600 | Call | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | ▼-0.7 | ▼-29.17% | 1 | 20 | 21 | 255 | 1.6 | 20 | 72 | 1.6 |
TXO | 202103 | 18600 | Put | - | - | - | - | 2670 | - | - | 0 | 0 | 0 | 60 | 2500 | 2830 | 2250 | 2240 |
TXO | 202103 | 18700 | Call | 1.5 | 1.7 | 1.5 | 1.7 | 1.7 | ▼-0.3 | ▼-15.00% | 3 | 7 | 10 | 99 | - | 111 | 15 | 1 |
TXO | 202103 | 18700 | Put | - | - | - | - | 2770 | - | - | 0 | 0 | 0 | 60 | 2600 | 2930 | 2340 | 2340 |
TXO | 202103 | 18800 | Call | 1.2 | 1.5 | 1.2 | 1.5 | 1.5 | ▼-0.1 | ▼-6.25% | 0 | 23 | 23 | 113 | - | 160 | 3.5 | 1 |
TXO | 202103 | 18800 | Put | - | - | - | - | 2870 | - | - | 0 | 0 | 0 | 64 | 2700 | 3030 | 2450 | 2440 |
TXO | 202103 | 18900 | Call | 1.2 | 1.3 | 1.1 | 1.1 | 1.1 | ▼-0.1 | ▼-8.33% | 0 | 24 | 24 | 1248 | 0.5 | 1.1 | 3.1 | 1 |
TXO | 202103 | 18900 | Put | - | - | - | - | 2970 | - | - | 0 | 0 | 0 | 112 | 2800 | 3130 | 2550 | 2540 |
TXO | 202103 | 19000 | Call | 0.9 | 1.3 | 0.9 | 1 | 1 | ▲+0.1 | ▲+11.11% | 0 | 224 | 224 | 253 | 0.1 | 1.1 | 1.7 | 0.2 |
TXO | 202103 | 19000 | Put | - | - | - | - | 3070 | - | - | 0 | 0 | 0 | 112 | 2900 | 3230 | 2650 | 2640 |
TXO | 202104 | 12800 | Call | - | - | - | - | 3090 | - | - | 0 | 0 | 0 | 2 | 2930 | 3260 | 3430 | 3430 |
TXO | 202104 | 12800 | Put | 34 | 38.5 | 31 | 36 | 36 | ▲+14.5 | ▲+67.44% | 23 | 84 | 107 | 352 | 32 | 37 | 133 | 20 |
TXO | 202104 | 12900 | Call | - | - | - | - | 2990 | - | - | 0 | 0 | 0 | 0 | 2830 | 3160 | - | - |
TXO | 202104 | 12900 | Put | 36 | 38 | 36 | 38 | 38 | ▲+13.5 | ▲+55.10% | 0 | 4 | 4 | 16 | 2.5 | 196 | 120 | 22 |
TXO | 202104 | 13000 | Call | - | - | - | - | 2890 | - | - | 0 | 0 | 0 | 0 | 2740 | 3060 | - | - |
TXO | 202104 | 13000 | Put | 38 | 48 | 35 | 38 | 40 | ▲+11 | ▲+40.74% | 3 | 18 | 21 | 102 | 40 | 55 | 154 | 23 |
TXO | 202104 | 13100 | Call | - | - | - | - | 2800 | - | - | 0 | 0 | 0 | 0 | 2640 | 2970 | - | - |
TXO | 202104 | 13100 | Put | 36.5 | 48.5 | 36.5 | 48.5 | 48.5 | ▲+20.5 | ▲+73.21% | 1 | 28 | 29 | 46 | 8 | 120 | 175 | 25 |
TXO | 202104 | 13200 | Call | - | - | - | - | 2700 | - | - | 0 | 0 | 0 | 0 | 2540 | 2870 | - | - |
TXO | 202104 | 13200 | Put | 43 | 53 | 41.5 | 51 | 51 | ▲+19.5 | ▲+61.90% | 8 | 45 | 53 | 60 | 45 | 52 | 180 | 30 |
TXO | 202104 | 13300 | Call | - | - | - | - | 2610 | - | - | 0 | 0 | 0 | 0 | 2450 | 2780 | - | - |
TXO | 202104 | 13300 | Put | 50 | 59 | 49.5 | 59 | 59 | ▲+24 | ▲+68.57% | 0 | 21 | 21 | 109 | 40 | 150 | 190 | 33.5 |
TXO | 202104 | 13400 | Call | - | - | - | - | 2520 | - | - | 0 | 0 | 0 | 1 | 2360 | 2680 | 3080 | 2060 |
TXO | 202104 | 13400 | Put | 58 | 61 | 50 | 61 | 61 | ▲+25 | ▲+69.44% | 3 | 13 | 16 | 131 | 40 | 220 | 200 | 31.5 |
TXO | 202104 | 13500 | Call | - | - | - | - | 2420 | - | - | 0 | 0 | 0 | 1 | 2250 | 2580 | 1890 | 1890 |
TXO | 202104 | 13500 | Put | 53 | 71 | 53 | 66 | 66 | ▲+29 | ▲+78.38% | 2 | 8 | 10 | 146 | 64 | 95 | 237 | 35 |
TXO | 202104 | 13600 | Call | - | - | - | - | 2330 | - | - | 0 | 0 | 0 | 0 | 2170 | 2500 | - | - |
TXO | 202104 | 13600 | Put | 65 | 73 | 62 | 73 | 73 | ▲+28 | ▲+62.22% | 14 | 22 | 36 | 149 | 73 | 80 | 231 | 42 |
TXO | 202104 | 13700 | Call | - | - | - | - | 2240 | - | - | 0 | 0 | 0 | 0 | 2050 | 2380 | - | - |
TXO | 202104 | 13700 | Put | 70 | 81 | 66 | 81 | 81 | ▲+34 | ▲+72.34% | 1 | 16 | 17 | 110 | 77 | 241 | 219 | 43 |
TXO | 202104 | 13800 | Call | - | - | - | - | 2150 | - | - | 0 | 0 | 0 | 8 | 1970 | 2300 | 2240 | 1800 |
TXO | 202104 | 13800 | Put | 70 | 93 | 70 | 92 | 92 | ▲+44.5 | ▲+93.68% | 6 | 28 | 34 | 237 | 78 | 180 | 279 | 46 |
TXO | 202104 | 13900 | Call | - | - | - | - | 2060 | - | - | 0 | 0 | 0 | 0 | 1880 | 2210 | - | - |
TXO | 202104 | 13900 | Put | 77 | 102 | 77 | 102 | 102 | ▲+49 | ▲+92.45% | 1 | 20 | 21 | 267 | 98 | 258 | 194 | 52 |
TXO | 202104 | 14000 | Call | - | - | - | - | 1970 | - | - | 0 | 0 | 0 | 0 | 1790 | 2120 | - | - |
TXO | 202104 | 14000 | Put | 94 | 121 | 85 | 112 | 112 | ▲+53 | ▲+89.83% | 5 | 103 | 108 | 301 | 107 | 113 | 310 | 55 |
TXO | 202104 | 14100 | Call | 1870 | 1870 | 1870 | 1870 | 1880 | ▼-400 | ▼-17.62% | 0 | 1 | 1 | 1 | 1700 | 1900 | 1870 | 1870 |
TXO | 202104 | 14100 | Put | 100 | 127 | 100 | 122 | 122 | ▲+60 | ▲+96.77% | 0 | 92 | 92 | 113 | 55 | 123 | 218 | 64 |
TXO | 202104 | 14200 | Call | - | - | - | - | 1800 | - | - | 0 | 0 | 0 | 7 | 1610 | 1940 | 1610 | 1180 |
TXO | 202104 | 14200 | Put | 120 | 142 | 112 | 142 | 142 | ▲+70 | ▲+97.22% | 0 | 25 | 25 | 297 | 130 | 142 | 316 | 71 |
TXO | 202104 | 14300 | Call | - | - | - | - | 1700 | - | - | 0 | 0 | 0 | 0 | 1510 | 1840 | - | - |
TXO | 202104 | 14300 | Put | 120 | 151 | 111 | 150 | 150 | ▲+72 | ▲+92.31% | 5 | 42 | 47 | 135 | 100 | 170 | 377 | 70 |
TXO | 202104 | 14400 | Call | - | - | - | - | 1620 | - | - | 0 | 0 | 0 | 1 | 1450 | 1780 | 2020 | 2020 |
TXO | 202104 | 14400 | Put | 141 | 165 | 131 | 165 | 165 | ▲+79 | ▲+91.86% | 11 | 22 | 33 | 73 | 133 | 319 | 409 | 85 |
TXO | 202104 | 14500 | Call | - | - | - | - | 1530 | - | - | 0 | 0 | 0 | 0 | 1350 | 1670 | - | - |
TXO | 202104 | 14500 | Put | 150 | 186 | 145 | 180 | 180 | ▲+86 | ▲+91.49% | 5 | 50 | 55 | 208 | 145 | 180 | 408 | 81 |
TXO | 202104 | 14600 | Call | - | - | - | - | 1450 | - | - | 1 | 0 | 1 | 3 | 1250 | 1580 | 1730 | 895 |
TXO | 202104 | 14600 | Put | 168 | 195 | 156 | 193 | 193 | ▲+89 | ▲+85.58% | 3 | 24 | 27 | 335 | 155 | 325 | 497 | 102 |
TXO | 202104 | 14700 | Call | - | - | - | - | 1370 | - | - | 0 | 0 | 0 | 0 | 1190 | 1520 | - | - |
TXO | 202104 | 14700 | Put | 192 | 215 | 169 | 210 | 210 | ▲+82 | ▲+64.06% | 0 | 29 | 29 | 70 | 183 | 280 | 400 | 106 |
TXO | 202104 | 14800 | Call | - | - | - | - | 1290 | - | - | 0 | 0 | 0 | 0 | 1100 | 1430 | - | - |
TXO | 202104 | 14800 | Put | 193 | 238 | 193 | 238 | 238 | ▲+101 | ▲+73.72% | 0 | 67 | 67 | 140 | 204 | 359 | 560 | 111 |
TXO | 202104 | 14900 | Call | - | - | - | - | 1210 | - | - | 0 | 0 | 0 | 0 | 1020 | 1350 | - | - |
TXO | 202104 | 14900 | Put | 219 | 253 | 219 | 251 | 251 | ▲+98 | ▲+64.05% | 2 | 42 | 44 | 2437 | 250 | 378 | 398 | 138 |
TXO | 202104 | 15000 | Call | 1200 | 1200 | 1180 | 1180 | 1130 | ▼-290 | ▼-19.73% | 0 | 2 | 2 | 8 | 940 | 1260 | 1200 | 610 |
TXO | 202104 | 15000 | Put | 241 | 289 | 228 | 276 | 276 | ▲+114 | ▲+70.37% | 15 | 435 | 450 | 1155 | 272 | 288 | 645 | 100 |
TXO | 202104 | 15100 | Call | - | - | - | - | 1060 | - | - | 0 | 0 | 0 | 2 | 875 | 1200 | 1040 | 600 |
TXO | 202104 | 15100 | Put | 253 | 304 | 250 | 302 | 302 | ▲+122 | ▲+67.78% | 0 | 23 | 23 | 137 | 240 | 423 | 700 | 160 |
TXO | 202104 | 15200 | Call | 965 | 980 | 965 | 980 | 980 | ▼-320 | ▼-24.62% | 0 | 2 | 2 | 3 | 795 | 1120 | 980 | 495 |
TXO | 202104 | 15200 | Put | 300 | 334 | 295 | 333 | 333 | ▲+136 | ▲+69.04% | 0 | 33 | 33 | 566 | 300 | 515 | 675 | 182 |
TXO | 202104 | 15300 | Call | - | - | - | - | 920 | - | - | 0 | 0 | 0 | 25 | 785 | 1110 | 1050 | 480 |
TXO | 202104 | 15300 | Put | 317 | 368 | 300 | 363 | 363 | ▲+148 | ▲+68.84% | 0 | 92 | 92 | 936 | 216 | 481 | 785 | 192 |
TXO | 202104 | 15400 | Call | - | - | - | - | 845 | - | - | 0 | 0 | 0 | 63 | 655 | 980 | 1120 | 450 |
TXO | 202104 | 15400 | Put | 356 | 404 | 335 | 389 | 389 | ▲+150 | ▲+62.76% | 2 | 51 | 53 | 392 | 260 | 570 | 810 | 220 |
TXO | 202104 | 15500 | Call | 795 | 795 | 785 | 785 | 785 | ▼-285 | ▼-26.64% | 0 | 2 | 2 | 24 | 650 | 970 | 960 | 402 |
TXO | 202104 | 15500 | Put | 392 | 444 | 355 | 423 | 423 | ▲+162 | ▲+62.07% | 1 | 1625 | 1626 | 3475 | 390 | 600 | 910 | 231 |
TXO | 202104 | 15600 | Call | - | - | - | - | 715 | - | - | 0 | 0 | 0 | 24 | 585 | 910 | 1000 | 375 |
TXO | 202104 | 15600 | Put | 424 | 488 | 391 | 461 | 461 | ▲+173 | ▲+60.07% | 6 | 110 | 116 | 259 | 453 | 640 | 655 | 263 |
TXO | 202104 | 15700 | Call | 700 | 735 | 635 | 650 | 675 | ▼-270 | ▼-29.35% | 1 | 21 | 22 | 72 | 530 | 855 | 980 | 302 |
TXO | 202104 | 15700 | Put | 442 | 520 | 439 | 520 | 520 | ▲+206 | ▲+65.61% | 0 | 57 | 57 | 140 | 362 | 685 | 985 | 278 |
TXO | 202104 | 15800 | Call | 635 | 635 | 595 | 595 | 605 | ▼-250 | ▼-29.59% | 0 | 3 | 3 | 50 | 469 | 790 | 850 | 289 |
TXO | 202104 | 15800 | Put | 456 | 560 | 456 | 550 | 550 | ▲+210 | ▲+61.76% | 25 | 338 | 363 | 160 | 397 | 720 | 995 | 321 |
TXO | 202104 | 15900 | Call | 540 | 550 | 535 | 540 | 565 | ▼-255 | ▼-32.08% | 0 | 13 | 13 | 65 | 411 | 735 | 830 | 268 |
TXO | 202104 | 15900 | Put | 520 | 610 | 520 | 610 | 610 | ▲+220 | ▲+56.41% | 0 | 83 | 83 | 147 | 575 | 660 | 1150 | 364 |
TXO | 202104 | 16000 | Call | 540 | 560 | 480 | 496 | 496 | ▼-219 | ▼-30.63% | 0 | 96 | 96 | 272 | 470 | 680 | 785 | 220 |
TXO | 202104 | 16000 | Put | 570 | 675 | 545 | 635 | 635 | ▲+225 | ▲+54.88% | 5 | 71 | 76 | 135 | 490 | 810 | 1120 | 371 |
TXO | 202104 | 16100 | Call | 475 | 480 | 449 | 465 | 465 | ▼-200 | ▼-30.08% | 0 | 10 | 10 | 70 | 304 | 630 | 710 | 206 |
TXO | 202104 | 16100 | Put | - | - | - | - | 710 | - | - | 2 | 0 | 2 | 143 | 530 | 855 | 885 | 399 |
TXO | 202104 | 16200 | Call | 428 | 440 | 382 | 382 | 382 | ▼-233 | ▼-37.89% | 1 | 60 | 61 | 174 | 358 | 530 | 710 | 260 |
TXO | 202104 | 16200 | Put | 675 | 750 | 665 | 750 | 725 | ▲+240 | ▲+47.06% | 1 | 12 | 13 | 374 | 585 | 910 | 860 | 437 |
TXO | 202104 | 16300 | Call | 380 | 397 | 338 | 338 | 338 | ▼-202 | ▼-37.41% | 4 | 73 | 77 | 109 | 328 | 535 | 635 | 142 |
TXO | 202104 | 16300 | Put | 685 | 780 | 685 | 780 | 780 | ▲+245 | ▲+45.79% | 1 | 3 | 4 | 594 | 645 | 965 | 1080 | 487 |
TXO | 202104 | 16400 | Call | 357 | 360 | 306 | 306 | 306 | ▼-159 | ▼-34.19% | 2 | 117 | 119 | 547 | 168 | 490 | 590 | 162 |
TXO | 202104 | 16400 | Put | 780 | 780 | 780 | 780 | 850 | ▲+220 | ▲+39.29% | 1 | 1 | 2 | 103 | 690 | 1020 | 780 | 510 |
TXO | 202104 | 16500 | Call | 315 | 327 | 270 | 270 | 270 | ▼-113 | ▼-29.50% | 11 | 63 | 74 | 143 | 130 | 451 | 530 | 120 |
TXO | 202104 | 16500 | Put | - | - | - | - | 920 | - | - | 0 | 0 | 0 | 26 | 755 | 1080 | 725 | 600 |
TXO | 202104 | 16600 | Call | 282 | 284 | 231 | 234 | 234 | ▼-133 | ▼-36.24% | 9 | 133 | 142 | 126 | 230 | 367 | 494 | 166 |
TXO | 202104 | 16600 | Put | - | - | - | - | 975 | - | - | 0 | 0 | 0 | 39 | 845 | 1170 | 1230 | 630 |
TXO | 202104 | 16700 | Call | 237 | 256 | 202 | 202 | 202 | ▼-136 | ▼-40.24% | 11 | 144 | 155 | 112 | 203 | 213 | 400 | 92 |
TXO | 202104 | 16700 | Put | - | - | - | - | 1050 | - | - | 0 | 0 | 0 | 20 | 905 | 1230 | 1730 | 755 |
TXO | 202104 | 16800 | Call | 219 | 226 | 175 | 185 | 185 | ▼-123 | ▼-39.94% | 10 | 111 | 121 | 143 | 174 | 186 | 400 | 79 |
TXO | 202104 | 16800 | Put | 1060 | 1060 | 1060 | 1060 | 1130 | ▲+260 | ▲+32.50% | 0 | 1 | 1 | 21 | 960 | 1290 | 1060 | 745 |
TXO | 202104 | 16900 | Call | 186 | 186 | 155 | 161 | 161 | ▼-122 | ▼-43.11% | 9 | 276 | 285 | 273 | 150 | 328 | 331 | 65 |
TXO | 202104 | 16900 | Put | - | - | - | - | 1200 | - | - | 0 | 0 | 0 | 0 | 1030 | 1360 | 830 | 820 |
TXO | 202104 | 17000 | Call | 150 | 165 | 127 | 137 | 137 | ▼-120 | ▼-46.69% | 29 | 76 | 105 | 446 | 131 | 163 | 309 | 43.5 |
TXO | 202104 | 17000 | Put | - | - | - | - | 1280 | - | - | 0 | 0 | 0 | 1 | 1090 | 1420 | 1050 | 955 |
TXO | 202104 | 17100 | Call | 143 | 149 | 115 | 115 | 115 | ▼-85 | ▼-42.50% | 2 | 71 | 73 | 96 | 115 | 276 | 255 | 108 |
TXO | 202104 | 17100 | Put | - | - | - | - | 1360 | - | - | 0 | 0 | 0 | 0 | 1180 | 1510 | - | - |
TXO | 202104 | 17200 | Call | 129 | 129 | 100 | 104 | 104 | ▼-72 | ▼-40.91% | 0 | 44 | 44 | 296 | 80 | 258 | 226 | 46 |
TXO | 202104 | 17200 | Put | - | - | - | - | 1450 | - | - | 0 | 0 | 0 | 0 | 1270 | 1600 | - | - |
TXO | 202104 | 17300 | Call | 96 | 105 | 85 | 85 | 85 | ▼-65 | ▼-43.33% | 0 | 28 | 28 | 216 | 75 | 242 | 210 | 45 |
TXO | 202104 | 17300 | Put | - | - | - | - | 1530 | - | - | 0 | 0 | 0 | 0 | 1370 | 1700 | - | - |
TXO | 202104 | 17400 | Call | 97 | 98 | 74 | 77 | 77 | ▼-51 | ▼-39.84% | 0 | 33 | 33 | 96 | 70 | 229 | 182 | 40.5 |
TXO | 202104 | 17400 | Put | - | - | - | - | 1620 | - | - | 0 | 0 | 0 | 0 | 1430 | 1760 | - | - |
TXO | 202104 | 17500 | Call | 80 | 82 | 60 | 60 | 60 | ▼-50 | ▼-45.45% | 0 | 253 | 253 | 356 | 60 | 65 | 167 | 34 |
TXO | 202104 | 17500 | Put | - | - | - | - | 1700 | - | - | 0 | 0 | 0 | 3 | 1550 | 1880 | 1340 | 1270 |
TXO | 202104 | 17600 | Call | 60 | 63 | 54 | 54 | 54 | ▼-41 | ▼-43.16% | 0 | 18 | 18 | 52 | 50 | 56 | 156 | 33 |
TXO | 202104 | 17600 | Put | - | - | - | - | 1800 | - | - | 0 | 0 | 0 | 0 | 1610 | 1940 | - | - |
TXO | 202104 | 17700 | Call | 52 | 52 | 47 | 47 | 47 | ▼-21 | ▼-30.88% | 3 | 7 | 10 | 29 | 45 | 47 | 116 | 30.5 |
TXO | 202104 | 17700 | Put | - | - | - | - | 1890 | - | - | 0 | 0 | 0 | 0 | 1700 | 2030 | - | - |
TXO | 202104 | 17800 | Call | 50 | 50 | 39 | 39 | 39 | ▼-27 | ▼-40.91% | 0 | 9 | 9 | 77 | 35 | 39 | 101 | 28 |
TXO | 202104 | 17800 | Put | - | - | - | - | 1980 | - | - | 0 | 0 | 0 | 0 | 1790 | 2120 | - | - |
TXO | 202104 | 17900 | Call | 38 | 38 | 35.5 | 35.5 | 35.5 | ▼-22.5 | ▼-38.79% | 0 | 2 | 2 | 128 | 30 | 185 | 91 | 25.5 |
TXO | 202104 | 17900 | Put | - | - | - | - | 2080 | - | - | 0 | 0 | 0 | 0 | 1900 | 2230 | - | - |
TXO | 202104 | 18000 | Call | 38 | 38 | 29 | 29 | 29 | ▼-21 | ▼-42.00% | 0 | 46 | 46 | 75 | 29 | 179 | 77 | 25 |
TXO | 202104 | 18000 | Put | - | - | - | - | 2170 | - | - | 0 | 0 | 0 | 0 | 2000 | 2320 | - | - |
TXO | 202104 | 18100 | Call | 33.5 | 33.5 | 25.5 | 25.5 | 25.5 | ▼-19.5 | ▼-43.33% | 0 | 23 | 23 | 44 | 25 | 26 | 57 | 23.5 |
TXO | 202104 | 18100 | Put | - | - | - | - | 2270 | - | - | 0 | 0 | 0 | 0 | 2090 | 2420 | - | - |
TXO | 202104 | 18200 | Call | 30 | 30 | 25 | 25 | 25 | ▼-14 | ▼-35.90% | 0 | 8 | 8 | 36 | 20 | 41 | 100 | 23 |
TXO | 202104 | 18200 | Put | - | - | - | - | 2370 | - | - | 0 | 0 | 0 | 0 | 2190 | 2520 | - | - |
TXO | 202104 | 18300 | Call | - | - | - | - | 23.5 | - | - | 1 | 0 | 1 | 36 | 2.3 | 169 | 51 | 19.5 |
TXO | 202104 | 18300 | Put | - | - | - | - | 2470 | - | - | 0 | 0 | 0 | 0 | 2290 | 2610 | - | - |
TXO | 202104 | 18400 | Call | 23 | 23 | 22.5 | 22.5 | 22.5 | ▼-0.5 | ▼-2.17% | 0 | 2 | 2 | 33 | 16.5 | 133 | 43 | 1.9 |
TXO | 202104 | 18400 | Put | - | - | - | - | 2560 | - | - | 0 | 0 | 0 | 0 | 2380 | 2710 | - | - |
TXO | 202104 | 18500 | Call | 21 | 21 | 16.5 | 20 | 20 | ▼-1 | ▼-4.76% | 10 | 14 | 24 | 124 | 1.8 | 122 | 38 | 15.5 |
TXO | 202104 | 18500 | Put | - | - | - | - | 2660 | - | - | 0 | 0 | 0 | 0 | 2500 | 2830 | - | - |
TXO | 202104 | 18600 | Call | 15 | 20 | 13 | 13 | 13 | ▼-6.5 | ▼-33.33% | 0 | 7 | 7 | 56 | 13 | 30 | 49.5 | 12 |
TXO | 202104 | 18600 | Put | - | - | - | - | 2750 | - | - | 0 | 0 | 0 | 0 | 2570 | 2900 | - | - |
TXO | 202104 | 18700 | Call | - | - | - | - | 12.5 | - | - | 0 | 0 | 0 | 2 | 11.5 | 163 | 28 | 15 |
TXO | 202104 | 18700 | Put | - | - | - | - | 2850 | - | - | 0 | 0 | 0 | 0 | 2680 | 3010 | - | - |
TXO | 202104 | 18800 | Call | - | - | - | - | 11.5 | - | - | 0 | 0 | 0 | 3 | 0.4 | 129 | 27 | 13 |
TXO | 202104 | 18800 | Put | - | - | - | - | 2950 | - | - | 0 | 0 | 0 | 0 | 2780 | 3110 | - | - |
TXO | 202104 | 18900 | Call | 10.5 | 13.5 | 10.5 | 11 | 11 | ▼-1 | ▼-8.33% | 0 | 16 | 16 | 22 | 10 | 20 | 21 | 10.5 |
TXO | 202104 | 18900 | Put | - | - | - | - | 3050 | - | - | 0 | 0 | 0 | 0 | 2880 | 3210 | - | - |
TXO | 202104 | 19000 | Call | - | - | - | - | 9.7 | - | - | 0 | 0 | 0 | 68 | 2.5 | 123 | 13 | 10 |
TXO | 202104 | 19000 | Put | - | - | - | - | 3150 | - | - | 0 | 0 | 0 | 0 | 2980 | 3310 | - | - |
TXO | 202105 | 13700 | Call | - | - | - | - | 2240 | - | - | 0 | 0 | 0 | 0 | 2090 | 2410 | - | - |
TXO | 202105 | 13700 | Put | 153 | 153 | 149 | 149 | 149 | ▲+59 | ▲+65.56% | 0 | 21 | 21 | 21 | 80 | 169 | 153 | 149 |
TXO | 202105 | 13800 | Call | - | - | - | - | 2160 | - | - | 0 | 0 | 0 | 0 | 2000 | 2330 | - | - |
TXO | 202105 | 13800 | Put | 160 | 169 | 160 | 169 | 169 | ▲+67 | ▲+65.69% | 0 | 21 | 21 | 131 | 85 | 319 | 169 | 94 |
TXO | 202105 | 13900 | Call | - | - | - | - | 2070 | - | - | 0 | 0 | 0 | 8 | 1870 | 2200 | 2490 | 2420 |
TXO | 202105 | 13900 | Put | - | - | - | - | 182 | - | - | 0 | 0 | 0 | 26 | 90 | 324 | 131 | 93 |
TXO | 202105 | 14000 | Call | - | - | - | - | 1980 | - | - | 0 | 0 | 0 | 0 | 1790 | 2120 | - | - |
TXO | 202105 | 14000 | Put | 169 | 169 | 169 | 169 | 196 | ▲+48 | ▲+39.67% | 0 | 1 | 1 | 12 | 40 | 329 | 169 | 101 |
TXO | 202105 | 14100 | Call | - | - | - | - | 1900 | - | - | 0 | 0 | 0 | 0 | 1730 | 2060 | - | - |
TXO | 202105 | 14100 | Put | - | - | - | - | 212 | - | - | 0 | 0 | 0 | 0 | 27 | 342 | - | - |
TXO | 202105 | 14200 | Call | - | - | - | - | 1820 | - | - | 0 | 0 | 0 | 0 | 1620 | 1950 | - | - |
TXO | 202105 | 14200 | Put | - | - | - | - | 228 | - | - | 0 | 0 | 0 | 0 | 36 | 357 | 153 | 140 |
TXO | 202105 | 14300 | Call | - | - | - | - | 1730 | - | - | 0 | 0 | 0 | 0 | 1540 | 1860 | - | - |
TXO | 202105 | 14300 | Put | 245 | 245 | 245 | 245 | 245 | ▲+89 | ▲+57.05% | 0 | 2 | 2 | 2 | 51 | 373 | 245 | 245 |
TXO | 202105 | 14400 | Call | - | - | - | - | 1650 | - | - | 0 | 0 | 0 | 0 | 1470 | 1790 | - | - |
TXO | 202105 | 14400 | Put | - | - | - | - | 259 | - | - | 0 | 0 | 0 | 2 | 68 | 389 | 181 | 158 |
TXO | 202105 | 14500 | Call | 1530 | 1530 | 1530 | 1530 | 1560 | ▼-390 | ▼-20.31% | 0 | 1 | 1 | 1 | 1390 | 1710 | 1530 | 1530 |
TXO | 202105 | 14500 | Put | 273 | 273 | 273 | 273 | 273 | ▲+89 | ▲+48.37% | 0 | 1 | 1 | 2 | 110 | 408 | 273 | 198 |
TXO | 202105 | 14600 | Call | - | - | - | - | 1480 | - | - | 0 | 0 | 0 | 0 | 1310 | 1640 | - | - |
TXO | 202105 | 14600 | Put | - | - | - | - | 296 | - | - | 0 | 0 | 0 | 16 | 106 | 427 | 210 | 195 |
TXO | 202105 | 14700 | Call | - | - | - | - | 1410 | - | - | 0 | 0 | 0 | 0 | 1230 | 1560 | - | - |
TXO | 202105 | 14700 | Put | 320 | 320 | 320 | 320 | 320 | ▲+104 | ▲+48.15% | 0 | 1 | 1 | 5 | 127 | 448 | 320 | 186 |
TXO | 202105 | 14800 | Call | - | - | - | - | 1330 | - | - | 0 | 0 | 0 | 0 | 1140 | 1470 | - | - |
TXO | 202105 | 14800 | Put | - | - | - | - | 343 | - | - | 0 | 0 | 0 | 2 | 149 | 470 | 228 | 203 |
TXO | 202105 | 14900 | Call | - | - | - | - | 1260 | - | - | 0 | 0 | 0 | 0 | 1060 | 1390 | - | - |
TXO | 202105 | 14900 | Put | - | - | - | - | 368 | - | - | 0 | 0 | 0 | 1 | 173 | 494 | 238 | 238 |
TXO | 202105 | 15000 | Call | - | - | - | - | 1180 | - | - | 0 | 0 | 0 | 0 | 1000 | 1330 | - | - |
TXO | 202105 | 15000 | Put | 384 | 395 | 384 | 395 | 395 | ▲+122 | ▲+44.69% | 0 | 2 | 2 | 5 | 199 | 520 | 395 | 250 |
TXO | 202105 | 15100 | Call | - | - | - | - | 1090 | - | - | 0 | 0 | 0 | 0 | 930 | 1260 | - | - |
TXO | 202105 | 15100 | Put | 426 | 426 | 396 | 396 | 396 | ▲+101 | ▲+34.24% | 0 | 2 | 2 | 36 | 226 | 550 | 426 | 279 |
TXO | 202105 | 15200 | Call | - | - | - | - | 1020 | - | - | 0 | 0 | 0 | 0 | 855 | 1180 | - | - |
TXO | 202105 | 15200 | Put | - | - | - | - | 433 | - | - | 0 | 0 | 0 | 3 | 255 | 580 | 364 | 270 |
TXO | 202105 | 15300 | Call | - | - | - | - | 960 | - | - | 0 | 0 | 0 | 0 | 790 | 1110 | - | - |
TXO | 202105 | 15300 | Put | - | - | - | - | 472 | - | - | 0 | 0 | 0 | 3 | 286 | 610 | 340 | 311 |
TXO | 202105 | 15400 | Call | - | - | - | - | 900 | - | - | 0 | 0 | 0 | 0 | 785 | 1110 | - | - |
TXO | 202105 | 15400 | Put | - | - | - | - | 515 | - | - | 0 | 0 | 0 | 3 | 322 | 645 | 440 | 193 |
TXO | 202105 | 15500 | Call | - | - | - | - | 845 | - | - | 0 | 0 | 0 | 0 | 725 | 1050 | - | - |
TXO | 202105 | 15500 | Put | - | - | - | - | 555 | - | - | 0 | 0 | 0 | 11 | 365 | 690 | 450 | 219 |
TXO | 202105 | 15600 | Call | - | - | - | - | 790 | - | - | 0 | 0 | 0 | 0 | 735 | 985 | - | - |
TXO | 202105 | 15600 | Put | - | - | - | - | 600 | - | - | 0 | 0 | 0 | 4 | 395 | 720 | 450 | 390 |
TXO | 202105 | 15700 | Call | - | - | - | - | 740 | - | - | 0 | 0 | 0 | 0 | 600 | 925 | - | - |
TXO | 202105 | 15700 | Put | 650 | 650 | 640 | 650 | 650 | ▲+194 | ▲+42.54% | 0 | 12 | 12 | 12 | 435 | 760 | 650 | 411 |
TXO | 202105 | 15800 | Call | 685 | 685 | 685 | 685 | 685 | ▼-245 | ▼-26.34% | 1 | 1 | 2 | 4 | 545 | 755 | 935 | 685 |
TXO | 202105 | 15800 | Put | - | - | - | - | 695 | - | - | 0 | 0 | 0 | 3 | 550 | 870 | 500 | 469 |
TXO | 202105 | 15900 | Call | - | - | - | - | 625 | - | - | 0 | 0 | 0 | 0 | 500 | 825 | 815 | 745 |
TXO | 202105 | 15900 | Put | 665 | 695 | 655 | 695 | 735 | ▲+165 | ▲+31.13% | 0 | 8 | 8 | 21 | 530 | 855 | 695 | 500 |
TXO | 202105 | 16000 | Call | - | - | - | - | 565 | - | - | 0 | 0 | 0 | 2 | 441 | 765 | 890 | 800 |
TXO | 202105 | 16000 | Put | - | - | - | - | 775 | - | - | 0 | 0 | 0 | 5 | 635 | 840 | 545 | 545 |
TXO | 202105 | 16100 | Call | 590 | 590 | 510 | 510 | 510 | ▼-245 | ▼-32.45% | 0 | 10 | 10 | 10 | 391 | 715 | 590 | 510 |
TXO | 202105 | 16100 | Put | 775 | 775 | 775 | 775 | 820 | ▲+160 | ▲+26.02% | 0 | 13 | 13 | 13 | 690 | 1010 | 775 | 515 |
TXO | 202105 | 16200 | Call | 500 | 500 | 500 | 500 | 471 | ▼-170 | ▼-25.37% | 0 | 22 | 22 | 22 | 461 | 665 | 670 | 500 |
TXO | 202105 | 16200 | Put | - | - | - | - | 880 | - | - | 0 | 0 | 0 | 20 | 755 | 1080 | 740 | 640 |
TXO | 202105 | 16300 | Call | 478 | 500 | 403 | 434 | 434 | ▼-181 | ▼-29.43% | 4 | 11 | 15 | 38 | 421 | 493 | 720 | 403 |
TXO | 202105 | 16300 | Put | - | - | - | - | 945 | - | - | 0 | 0 | 0 | 25 | 805 | 1130 | 770 | 650 |
TXO | 202105 | 16400 | Call | - | - | - | - | 397 | - | - | 6 | 0 | 6 | 23 | 258 | 580 | 600 | 505 |
TXO | 202105 | 16400 | Put | - | - | - | - | 1010 | - | - | 0 | 0 | 0 | 0 | 855 | 1180 | - | - |
TXO | 202105 | 16500 | Call | - | - | - | - | 363 | - | - | 1 | 0 | 1 | 4 | 219 | 545 | 545 | 465 |
TXO | 202105 | 16500 | Put | - | - | - | - | 1070 | - | - | 0 | 0 | 0 | 0 | 930 | 1250 | - | - |
TXO | 202105 | 16600 | Call | - | - | - | - | 331 | - | - | 1 | 0 | 1 | 15 | 183 | 505 | 520 | 427 |
TXO | 202105 | 16600 | Put | - | - | - | - | 1140 | - | - | 0 | 0 | 0 | 0 | 995 | 1320 | 830 | 800 |
TXO | 202105 | 16700 | Call | 301 | 301 | 301 | 301 | 301 | ▼-125 | ▼-29.34% | 1 | 2 | 3 | 41 | 150 | 471 | 555 | 301 |
TXO | 202105 | 16700 | Put | - | - | - | - | 1210 | - | - | 0 | 0 | 0 | 0 | 1050 | 1380 | - | - |
TXO | 202105 | 16800 | Call | - | - | - | - | 276 | - | - | 15 | 0 | 15 | 20 | 119 | 440 | 411 | 380 |
TXO | 202105 | 16800 | Put | - | - | - | - | 1280 | - | - | 0 | 0 | 0 | 19 | 1120 | 1450 | 915 | 915 |
TXO | 202105 | 16900 | Call | 252 | 252 | 252 | 252 | 252 | ▼-103 | ▼-29.01% | 10 | 2 | 12 | 18 | 90 | 411 | 377 | 252 |
TXO | 202105 | 16900 | Put | - | - | - | - | 1360 | - | - | 0 | 0 | 0 | 0 | 1180 | 1510 | - | - |
TXO | 202105 | 17000 | Call | - | - | - | - | 220 | - | - | 0 | 0 | 0 | 0 | 72 | 385 | - | - |
TXO | 202105 | 17000 | Put | - | - | - | - | 1430 | - | - | 0 | 0 | 0 | 0 | 1280 | 1610 | - | - |
TXO | 202105 | 17100 | Call | - | - | - | - | 191 | - | - | 0 | 0 | 0 | 2 | 63 | 361 | 290 | 272 |
TXO | 202105 | 17100 | Put | - | - | - | - | 1500 | - | - | 0 | 0 | 0 | 0 | 1350 | 1670 | - | - |
TXO | 202105 | 17200 | Call | - | - | - | - | 164 | - | - | 0 | 0 | 0 | 4 | 52 | 338 | 301 | 98 |
TXO | 202105 | 17200 | Put | - | - | - | - | 1570 | - | - | 0 | 0 | 0 | 0 | 1430 | 1750 | - | - |
TXO | 202105 | 17300 | Call | 180 | 180 | 140 | 140 | 140 | ▼-100 | ▼-41.67% | 0 | 3 | 3 | 3 | 47 | 322 | 253 | 140 |
TXO | 202105 | 17300 | Put | - | - | - | - | 1650 | - | - | 0 | 0 | 0 | 0 | 1510 | 1830 | - | - |
TXO | 202105 | 17400 | Call | 154 | 154 | 154 | 154 | 130 | ▼-62 | ▼-28.70% | 0 | 1 | 1 | 6 | 100 | 141 | 248 | 154 |
TXO | 202105 | 17400 | Put | - | - | - | - | 1740 | - | - | 0 | 0 | 0 | 0 | 1590 | 1920 | - | - |
TXO | 202105 | 17500 | Call | 137 | 137 | 119 | 120 | 120 | ▼-75 | ▼-38.46% | 0 | 3 | 3 | 48 | 80 | 275 | 219 | 119 |
TXO | 202105 | 17500 | Put | - | - | - | - | 1830 | - | - | 0 | 0 | 0 | 0 | 1660 | 1990 | - | - |
TXO | 202105 | 17600 | Call | - | - | - | - | 115 | - | - | 0 | 0 | 0 | 11 | 80 | 261 | 213 | 150 |
TXO | 202105 | 17600 | Put | - | - | - | - | 1920 | - | - | 0 | 0 | 0 | 0 | 1760 | 2090 | - | - |
TXO | 202105 | 17700 | Call | 110 | 110 | 110 | 110 | 110 | ▼-46 | ▼-29.49% | 0 | 2 | 2 | 2 | 27 | 248 | 110 | 110 |
TXO | 202105 | 17700 | Put | - | - | - | - | 2020 | - | - | 0 | 0 | 0 | 0 | 1830 | 2160 | - | - |
TXO | 202105 | 17800 | Call | - | - | - | - | 94 | - | - | 0 | 0 | 0 | 0 | 22 | 237 | - | - |
TXO | 202105 | 17800 | Put | - | - | - | - | 2100 | - | - | 0 | 0 | 0 | 0 | 1920 | 2250 | - | - |
TXO | 202105 | 17900 | Call | 80 | 80 | 80 | 80 | 80 | ▼-44 | ▼-35.48% | 0 | 2 | 2 | 2 | 16 | 85 | 138 | 80 |
TXO | 202105 | 17900 | Put | - | - | - | - | 2190 | - | - | 0 | 0 | 0 | 0 | 2010 | 2340 | - | - |
TXO | 202105 | 18000 | Call | 74 | 74 | 70 | 70 | 70 | ▼-36 | ▼-33.96% | 0 | 4 | 4 | 35 | 60 | 150 | 120 | 70 |
TXO | 202105 | 18000 | Put | - | - | - | - | 2280 | - | - | 0 | 0 | 0 | 0 | 2100 | 2430 | - | - |
TXO | 202105 | 18100 | Call | - | - | - | - | 62 | - | - | 0 | 0 | 0 | 0 | 50 | 210 | - | - |
TXO | 202105 | 18100 | Put | - | - | - | - | 2370 | - | - | 0 | 0 | 0 | 0 | 2180 | 2510 | - | - |
TXO | 202105 | 18200 | Call | - | - | - | - | 55 | - | - | 0 | 0 | 0 | 2 | 40 | 203 | 76 | 75 |
TXO | 202105 | 18200 | Put | - | - | - | - | 2460 | - | - | 0 | 0 | 0 | 0 | 2290 | 2620 | - | - |
TXO | 202105 | 18300 | Call | 48 | 48 | 48 | 48 | 48 | ▼-20 | ▼-29.41% | 0 | 1 | 1 | 1 | 45 | 197 | 48 | 48 |
TXO | 202105 | 18300 | Put | - | - | - | - | 2550 | - | - | 0 | 0 | 0 | 0 | 2370 | 2700 | - | - |
TXO | 202105 | 18400 | Call | - | - | - | - | 43 | - | - | 0 | 0 | 0 | 0 | 40 | 191 | - | - |
TXO | 202105 | 18400 | Put | - | - | - | - | 2650 | - | - | 0 | 0 | 0 | 0 | 2480 | 2800 | - | - |
TXO | 202105 | 18500 | Call | - | - | - | - | 38.5 | - | - | 0 | 0 | 0 | 0 | 30 | 187 | - | - |
TXO | 202105 | 18500 | Put | - | - | - | - | 2740 | - | - | 0 | 0 | 0 | 0 | 2570 | 2900 | - | - |
TXO | 202105 | 18600 | Call | - | - | - | - | 34.5 | - | - | 0 | 0 | 0 | 5 | 25 | 126 | 62 | 52 |
TXO | 202105 | 18600 | Put | - | - | - | - | 2840 | - | - | 0 | 0 | 0 | 0 | 2670 | 3000 | - | - |
TXO | 202105 | 18700 | Call | - | - | - | - | 31 | - | - | 0 | 0 | 0 | 0 | 30 | 179 | - | - |
TXO | 202105 | 18700 | Put | - | - | - | - | 2940 | - | - | 0 | 0 | 0 | 0 | 2750 | 3080 | - | - |
TXO | 202105 | 18800 | Call | 28 | 28 | 27.5 | 27.5 | 27.5 | ▼-10.5 | ▼-27.63% | 0 | 5 | 5 | 5 | 27.5 | 105 | 62 | 27.5 |
TXO | 202105 | 18800 | Put | - | - | - | - | 3030 | - | - | 0 | 0 | 0 | 0 | 2880 | 3200 | - | - |
TXO | 202105 | 18900 | Call | 28 | 28 | 25.5 | 25.5 | 25.5 | ▼-8.5 | ▼-25.00% | 0 | 6 | 6 | 6 | 25 | 174 | 28 | 25.5 |
TXO | 202105 | 18900 | Put | - | - | - | - | 3130 | - | - | 0 | 0 | 0 | 0 | 2960 | 3290 | - | - |
TXO | 202105 | 19000 | Call | - | - | - | - | 22.5 | - | - | 0 | 0 | 0 | 5 | 17 | 171 | 290 | 9 |
TXO | 202105 | 19000 | Put | - | - | - | - | 3230 | - | - | 0 | 0 | 0 | 0 | 3060 | 3380 | - | - |
TXO | 202106 | 9600 | Call | - | - | - | - | 6140 | - | - | 0 | 0 | 0 | 0 | 5960 | 6290 | - | - |
TXO | 202106 | 9600 | Put | 27 | 30 | 27 | 29 | 29 | ▲+6.5 | ▲+28.89% | 31 | 35 | 66 | 1848 | 27 | 30 | 272 | 20.5 |
TXO | 202106 | 9800 | Call | - | - | - | - | 5940 | - | - | 0 | 0 | 0 | 10 | 5750 | 6070 | 4840 | 4820 |
TXO | 202106 | 9800 | Put | - | - | - | - | 31 | - | - | 3 | 0 | 3 | 1122 | 17.5 | 78 | 322 | 24 |
TXO | 202106 | 10000 | Call | - | - | - | - | 5740 | - | - | 0 | 0 | 0 | 41 | 5560 | 5890 | 6100 | 2570 |
TXO | 202106 | 10000 | Put | 35.5 | 35.5 | 33 | 33 | 33 | ▲+2.5 | ▲+8.20% | 0 | 6 | 6 | 409 | 25 | 36 | 351 | 28 |
TXO | 202106 | 10200 | Call | - | - | - | - | 5550 | - | - | 0 | 0 | 0 | 0 | 5370 | 5700 | - | - |
TXO | 202106 | 10200 | Put | 36.5 | 37.5 | 36.5 | 37.5 | 37.5 | ▲+6 | ▲+19.05% | 0 | 2 | 2 | 340 | 26 | 38 | 395 | 32 |
TXO | 202106 | 10400 | Call | - | - | - | - | 5350 | - | - | 0 | 0 | 0 | 0 | 5170 | 5500 | - | - |
TXO | 202106 | 10400 | Put | 44.5 | 44.5 | 44.5 | 44.5 | 39.5 | ▲+12.5 | ▲+39.06% | 0 | 5 | 5 | 193 | 32 | 185 | 430 | 31.5 |
TXO | 202106 | 10600 | Call | - | - | - | - | 5150 | - | - | 0 | 0 | 0 | 0 | 4970 | 5300 | - | - |
TXO | 202106 | 10600 | Put | 38.5 | 41.5 | 38.5 | 41.5 | 41.5 | ▲+8.5 | ▲+25.76% | 0 | 15 | 15 | 91 | 10.5 | 42 | 470 | 30 |
TXO | 202106 | 10800 | Call | - | - | - | - | 4960 | - | - | 0 | 0 | 0 | 17 | 4790 | 5120 | 4750 | 1570 |
TXO | 202106 | 10800 | Put | 42.5 | 43 | 42 | 43 | 45 | ▲+9.5 | ▲+28.36% | 0 | 7 | 7 | 120 | 34 | 45 | 515 | 30.5 |
TXO | 202106 | 11000 | Call | - | - | - | - | 4760 | - | - | 0 | 0 | 0 | 0 | 4570 | 4900 | - | - |
TXO | 202106 | 11000 | Put | 37.5 | 49.5 | 37 | 43.5 | 47.5 | ▲+5.5 | ▲+14.47% | 0 | 36 | 36 | 920 | 4.8 | 50 | 610 | 37 |
TXO | 202106 | 11200 | Call | - | - | - | - | 4560 | - | - | 0 | 0 | 0 | 0 | 4400 | 4730 | - | - |
TXO | 202106 | 11200 | Put | 49 | 49 | 49 | 49 | 49 | ▲+9 | ▲+22.50% | 0 | 11 | 11 | 95 | 5.3 | 120 | 620 | 35.5 |
TXO | 202106 | 11400 | Call | - | - | - | - | 4370 | - | - | 0 | 0 | 0 | 0 | 4190 | 4520 | - | - |
TXO | 202106 | 11400 | Put | 54 | 57 | 54 | 57 | 57 | ▲+14.5 | ▲+34.12% | 0 | 2 | 2 | 153 | 46.5 | 57 | 710 | 38 |
TXO | 202106 | 11600 | Call | - | - | - | - | 4180 | - | - | 0 | 0 | 0 | 0 | 3990 | 4320 | - | - |
TXO | 202106 | 11600 | Put | - | - | - | - | 63 | - | - | 0 | 0 | 0 | 100 | 50 | 150 | 775 | 44 |
TXO | 202106 | 11800 | Call | - | - | - | - | 3980 | - | - | 0 | 0 | 0 | 1 | 3830 | 4150 | 3420 | 885 |
TXO | 202106 | 11800 | Put | 69 | 69 | 69 | 69 | 69 | ▲+16 | ▲+30.19% | 0 | 1 | 1 | 214 | 58 | 78 | 840 | 50 |
TXO | 202106 | 12000 | Call | - | - | - | - | 3790 | - | - | 0 | 0 | 0 | 50 | 3630 | 3960 | 3950 | 780 |
TXO | 202106 | 12000 | Put | 70 | 78 | 52 | 78 | 78 | ▲+18 | ▲+30.00% | 1 | 20 | 21 | 416 | 65 | 79 | 950 | 52 |
TXO | 202106 | 12200 | Call | - | - | - | - | 3600 | - | - | 0 | 0 | 0 | 31 | 3440 | 3770 | 3440 | 670 |
TXO | 202106 | 12200 | Put | 80 | 89 | 70 | 89 | 89 | ▲+25 | ▲+39.06% | 0 | 7 | 7 | 136 | 70 | 90 | 1040 | 61 |
TXO | 202106 | 12400 | Call | - | - | - | - | 3410 | - | - | 0 | 0 | 0 | 51 | 3260 | 3580 | 3280 | 560 |
TXO | 202106 | 12400 | Put | 100 | 100 | 100 | 100 | 100 | ▲+32 | ▲+47.06% | 0 | 1 | 1 | 124 | 50 | 255 | 990 | 68 |
TXO | 202106 | 12600 | Call | - | - | - | - | 3230 | - | - | 0 | 0 | 0 | 45 | 3040 | 3370 | 3200 | 480 |
TXO | 202106 | 12600 | Put | - | - | - | - | 112 | - | - | 0 | 0 | 0 | 136 | 92 | 268 | 1040 | 82 |
TXO | 202106 | 12800 | Call | - | - | - | - | 3040 | - | - | 0 | 0 | 0 | 46 | 2880 | 3210 | 3510 | 405 |
TXO | 202106 | 12800 | Put | 130 | 130 | 113 | 125 | 125 | ▲+30 | ▲+31.58% | 0 | 4 | 4 | 197 | 103 | 260 | 1390 | 80 |
TXO | 202106 | 13000 | Call | - | - | - | - | 2860 | - | - | 0 | 0 | 0 | 118 | 2690 | 3000 | 3290 | 330 |
TXO | 202106 | 13000 | Put | 125 | 145 | 116 | 144 | 144 | ▲+44 | ▲+44.00% | 0 | 23 | 23 | 412 | 120 | 145 | 1170 | 91 |
TXO | 202106 | 13200 | Call | - | - | - | - | 2680 | - | - | 0 | 0 | 0 | 93 | 2490 | 2820 | 2550 | 355 |
TXO | 202106 | 13200 | Put | 131 | 161 | 131 | 161 | 161 | ▲+48 | ▲+42.48% | 0 | 6 | 6 | 334 | 127 | 321 | 1270 | 92 |
TXO | 202106 | 13400 | Call | - | - | - | - | 2500 | - | - | 0 | 0 | 0 | 41 | 2300 | 2630 | 2400 | 100 |
TXO | 202106 | 13400 | Put | 162 | 166 | 160 | 160 | 186 | ▲+32 | ▲+25.00% | 1 | 3 | 4 | 52 | 159 | 335 | 1340 | 117 |
TXO | 202106 | 13600 | Call | 2370 | 2370 | 2350 | 2350 | 2330 | ▼-360 | ▼-13.28% | 0 | 8 | 8 | 125 | 2140 | 2470 | 2780 | 183 |
TXO | 202106 | 13600 | Put | - | - | - | - | 213 | - | - | 0 | 0 | 0 | 244 | 200 | 358 | 895 | 126 |
TXO | 202106 | 13800 | Call | - | - | - | - | 2160 | - | - | 0 | 0 | 0 | 37 | 1960 | 2290 | 2050 | 62 |
TXO | 202106 | 13800 | Put | 232 | 232 | 232 | 232 | 245 | ▲+66 | ▲+39.76% | 0 | 1 | 1 | 338 | 65 | 385 | 1520 | 152 |
TXO | 202106 | 14000 | Call | 2200 | 2200 | 2000 | 2000 | 2000 | ▼-360 | ▼-15.25% | 0 | 4 | 4 | 90 | 1810 | 2130 | 2510 | 82 |
TXO | 202106 | 14000 | Put | 110 | 280 | 110 | 280 | 280 | ▲+90 | ▲+47.37% | 0 | 10 | 10 | 942 | 178 | 420 | 1060 | 110 |
TXO | 202106 | 14200 | Call | 1910 | 1910 | 1830 | 1830 | 1830 | ▼-350 | ▼-16.06% | 0 | 5 | 5 | 80 | 1650 | 1980 | 2010 | 80 |
TXO | 202106 | 14200 | Put | - | - | - | - | 312 | - | - | 0 | 0 | 0 | 245 | 200 | 449 | 1360 | 188 |
TXO | 202106 | 14400 | Call | - | - | - | - | 1660 | - | - | 0 | 0 | 0 | 52 | 1470 | 1800 | 1990 | 62 |
TXO | 202106 | 14400 | Put | - | - | - | - | 344 | - | - | 0 | 0 | 0 | 77 | 167 | 488 | 870 | 211 |
TXO | 202106 | 14600 | Call | 1530 | 1530 | 1530 | 1530 | 1500 | ▼-320 | ▼-17.30% | 0 | 1 | 1 | 28 | 1320 | 1650 | 1850 | 70 |
TXO | 202106 | 14600 | Put | 379 | 379 | 379 | 379 | 379 | ▲+98 | ▲+34.88% | 0 | 15 | 15 | 230 | 211 | 535 | 1280 | 251 |
TXO | 202106 | 14800 | Call | - | - | - | - | 1360 | - | - | 0 | 0 | 0 | 36 | 1240 | 1570 | 1710 | 64 |
TXO | 202106 | 14800 | Put | - | - | - | - | 436 | - | - | 1 | 0 | 1 | 49 | 260 | 585 | 805 | 321 |
TXO | 202106 | 15000 | Call | 1260 | 1280 | 1220 | 1220 | 1220 | ▼-310 | ▼-20.26% | 0 | 33 | 33 | 106 | 1090 | 1420 | 1600 | 41.5 |
TXO | 202106 | 15000 | Put | 466 | 540 | 450 | 497 | 500 | ▲+132 | ▲+36.16% | 0 | 59 | 59 | 415 | 315 | 640 | 910 | 316 |
TXO | 202106 | 15200 | Call | - | - | - | - | 1100 | - | - | 0 | 0 | 0 | 2 | 970 | 1300 | 1200 | 785 |
TXO | 202106 | 15200 | Put | - | - | - | - | 575 | - | - | 0 | 0 | 0 | 51 | 377 | 700 | 970 | 391 |
TXO | 202106 | 15400 | Call | 1070 | 1070 | 1070 | 1070 | 980 | ▼-150 | ▼-12.30% | 0 | 1 | 1 | 102 | 840 | 1170 | 1160 | 41.5 |
TXO | 202106 | 15400 | Put | - | - | - | - | 660 | - | - | 0 | 0 | 0 | 37 | 446 | 770 | 1070 | 435 |
TXO | 202106 | 15600 | Call | 870 | 870 | 870 | 870 | 870 | ▼-200 | ▼-18.69% | 0 | 1 | 1 | 1631 | 710 | 1040 | 1080 | 468 |
TXO | 202106 | 15600 | Put | - | - | - | - | 750 | - | - | 0 | 0 | 0 | 1796 | 525 | 850 | 1180 | 490 |
TXO | 202106 | 15800 | Call | 830 | 830 | 830 | 830 | 750 | ▼-95 | ▼-10.27% | 0 | 1 | 1 | 64 | 600 | 925 | 950 | 20 |
TXO | 202106 | 15800 | Put | - | - | - | - | 825 | - | - | 0 | 0 | 0 | 57 | 675 | 1000 | 1290 | 565 |
TXO | 202106 | 16000 | Call | 655 | 710 | 635 | 635 | 635 | ▼-180 | ▼-22.09% | 0 | 24 | 24 | 80 | 540 | 720 | 910 | 365 |
TXO | 202106 | 16000 | Put | - | - | - | - | 915 | - | - | 0 | 0 | 0 | 37 | 775 | 1100 | 1230 | 620 |
TXO | 202106 | 16200 | Call | 595 | 595 | 595 | 595 | 545 | ▼-115 | ▼-16.20% | 0 | 1 | 1 | 108 | 399 | 720 | 805 | 20.5 |
TXO | 202106 | 16200 | Put | - | - | - | - | 1020 | - | - | 0 | 0 | 0 | 14 | 875 | 1200 | 1630 | 770 |
TXO | 202106 | 16400 | Call | 500 | 500 | 445 | 460 | 460 | ▼-155 | ▼-25.20% | 0 | 104 | 104 | 59 | 315 | 640 | 660 | 241 |
TXO | 202106 | 16400 | Put | - | - | - | - | 1140 | - | - | 0 | 0 | 0 | 3 | 995 | 1320 | 855 | 855 |
TXO | 202106 | 16600 | Call | 377 | 395 | 377 | 395 | 395 | ▼-135 | ▼-25.47% | 0 | 2 | 2 | 75 | 241 | 398 | 595 | 10 |
TXO | 202106 | 16600 | Put | - | - | - | - | 1270 | - | - | 0 | 0 | 0 | 0 | 1140 | 1460 | - | - |
TXO | 202106 | 16800 | Call | 362 | 377 | 316 | 340 | 324 | ▼-115 | ▼-25.27% | 8 | 17 | 25 | 68 | 267 | 497 | 535 | 185 |
TXO | 202106 | 16800 | Put | - | - | - | - | 1400 | - | - | 0 | 0 | 0 | 0 | 1250 | 1580 | - | - |
TXO | 202106 | 17000 | Call | 282 | 285 | 260 | 262 | 262 | ▼-125 | ▼-32.30% | 4 | 41 | 45 | 3275 | 262 | 386 | 452 | 20 |
TXO | 202106 | 17000 | Put | - | - | - | - | 1540 | - | - | 0 | 0 | 0 | 0 | 1410 | 1740 | - | - |
TXO | 202106 | 17200 | Call | - | - | - | - | 220 | - | - | 0 | 0 | 0 | 44 | 69 | 390 | 354 | 106 |
TXO | 202106 | 17200 | Put | - | - | - | - | 1700 | - | - | 0 | 0 | 0 | 0 | 1540 | 1860 | - | - |
TXO | 202106 | 17400 | Call | 193 | 201 | 193 | 201 | 184 | ▼-66 | ▼-24.72% | 0 | 79 | 79 | 2415 | 174 | 348 | 330 | 15 |
TXO | 202106 | 17400 | Put | - | - | - | - | 1860 | - | - | 0 | 0 | 0 | 0 | 1700 | 2020 | - | - |
TXO | 202106 | 17600 | Call | - | - | - | - | 153 | - | - | 0 | 0 | 0 | 37 | 22 | 324 | 260 | 77 |
TXO | 202106 | 17600 | Put | - | - | - | - | 2030 | - | - | 0 | 0 | 0 | 1 | 1890 | 2220 | 1560 | 1560 |
TXO | 202106 | 17800 | Call | 122 | 126 | 122 | 126 | 126 | ▼-50 | ▼-28.41% | 0 | 17 | 17 | 101 | 18 | 133 | 230 | 25.5 |
TXO | 202106 | 17800 | Put | - | - | - | - | 2200 | - | - | 0 | 0 | 0 | 0 | 2060 | 2390 | - | - |
TXO | 202106 | 18000 | Call | 108 | 108 | 101 | 101 | 106 | ▼-44 | ▼-30.34% | 0 | 3 | 3 | 23 | 100 | 129 | 179 | 55 |
TXO | 202106 | 18000 | Put | - | - | - | - | 2380 | - | - | 0 | 0 | 0 | 0 | 2220 | 2550 | - | - |
TXO | 202106 | 18200 | Call | - | - | - | - | 90 | - | - | 0 | 0 | 0 | 280 | 58 | 94 | 124 | 31 |
TXO | 202106 | 18200 | Put | - | - | - | - | 2560 | - | - | 0 | 0 | 0 | 169 | 2390 | 2720 | 3700 | 2800 |
TXO | 202106 | 18400 | Call | - | - | - | - | 75 | - | - | 0 | 0 | 0 | 5 | 50 | 223 | 129 | 59 |
TXO | 202106 | 18400 | Put | - | - | - | - | 2750 | - | - | 0 | 0 | 0 | 0 | 2570 | 2900 | - | - |
TXO | 202106 | 18600 | Call | - | - | - | - | 64 | - | - | 0 | 0 | 0 | 22 | 37.5 | 210 | 103 | 39 |
TXO | 202106 | 18600 | Put | - | - | - | - | 2940 | - | - | 0 | 0 | 0 | 0 | 2760 | 3090 | - | - |
TXO | 202106 | 18800 | Call | - | - | - | - | 53 | - | - | 0 | 0 | 0 | 40 | 6.3 | 199 | 100 | 28.5 |
TXO | 202106 | 18800 | Put | - | - | - | - | 3130 | - | - | 0 | 0 | 0 | 0 | 2970 | 3290 | - | - |
TXO | 202106 | 19000 | Call | 52 | 52 | 45 | 45 | 45 | ▼-11 | ▼-19.64% | 0 | 7 | 7 | 29 | 35.5 | 148 | 72 | 31.5 |
TXO | 202106 | 19000 | Put | - | - | - | - | 3320 | - | - | 0 | 0 | 0 | 0 | 3140 | 3470 | - | - |
TXO | 202106 | 19200 | Call | - | - | - | - | 35.5 | - | - | 0 | 0 | 0 | 11 | 30 | 184 | 75 | 40 |
TXO | 202106 | 19200 | Put | - | - | - | - | 3510 | - | - | 0 | 0 | 0 | 0 | 3330 | 3660 | - | - |
TXO | 202106 | 19400 | Call | - | - | - | - | 28 | - | - | 0 | 0 | 0 | 22 | 27 | 88 | 87 | 30.5 |
TXO | 202106 | 19400 | Put | - | - | - | - | 3700 | - | - | 0 | 0 | 0 | 0 | 3540 | 3870 | - | - |
TXO | 202106 | 19600 | Call | - | - | - | - | 22 | - | - | 1 | 0 | 1 | 2 | 8 | 174 | 46 | 29.5 |
TXO | 202106 | 19600 | Put | - | - | - | - | 3890 | - | - | 0 | 0 | 0 | 0 | 3740 | 4070 | - | - |
TXO | 202106 | 19800 | Call | - | - | - | - | 17 | - | - | 0 | 0 | 0 | 721 | 1 | 171 | 38 | 27.5 |
TXO | 202106 | 19800 | Put | - | - | - | - | 4090 | - | - | 0 | 0 | 0 | 0 | 3940 | 4270 | - | - |
TXO | 202109 | 11200 | Call | - | - | - | - | 4200 | - | - | 0 | 0 | 0 | 0 | 4020 | 4340 | 2520 | 2520 |
TXO | 202109 | 11200 | Put | 129 | 154 | 127 | 142 | 142 | ▲+29 | ▲+25.66% | 0 | 93 | 93 | 387 | 136 | 143 | 235 | 100 |
TXO | 202109 | 11400 | Call | - | - | - | - | 4010 | - | - | 0 | 0 | 0 | 0 | 3850 | 4170 | - | - |
TXO | 202109 | 11400 | Put | 130 | 138 | 130 | 138 | 152 | ▲+12 | ▲+9.52% | 0 | 10 | 10 | 93 | 145 | 157 | 250 | 126 |
TXO | 202109 | 11600 | Call | - | - | - | - | 3830 | - | - | 0 | 0 | 0 | 0 | 3650 | 3980 | - | - |
TXO | 202109 | 11600 | Put | - | - | - | - | 163 | - | - | 0 | 0 | 0 | 8 | 100 | 180 | 272 | 130 |
TXO | 202109 | 11800 | Call | - | - | - | - | 3640 | - | - | 0 | 0 | 0 | 0 | 3490 | 3820 | - | - |
TXO | 202109 | 11800 | Put | 187 | 187 | 175 | 175 | 175 | ▲+20 | ▲+12.90% | 0 | 6 | 6 | 33 | 100 | 190 | 308 | 140 |
TXO | 202109 | 12000 | Call | - | - | - | - | 3460 | - | - | 0 | 0 | 0 | 1 | 3290 | 3610 | 3900 | 3900 |
TXO | 202109 | 12000 | Put | 195 | 195 | 195 | 195 | 195 | ▲+24 | ▲+14.04% | 0 | 8 | 8 | 68 | 100 | 210 | 336 | 150 |
TXO | 202109 | 12200 | Call | - | - | - | - | 3280 | - | - | 0 | 0 | 0 | 0 | 3140 | 3460 | - | - |
TXO | 202109 | 12200 | Put | - | - | - | - | 217 | - | - | 0 | 0 | 0 | 8 | 100 | 372 | 340 | 160 |
TXO | 202109 | 12400 | Call | - | - | - | - | 3110 | - | - | 0 | 0 | 0 | 0 | 2950 | 3270 | - | - |
TXO | 202109 | 12400 | Put | - | - | - | - | 240 | - | - | 0 | 0 | 0 | 6 | 105 | 395 | 436 | 209 |
TXO | 202109 | 12600 | Call | - | - | - | - | 2930 | - | - | 0 | 0 | 0 | 0 | 2760 | 3090 | - | - |
TXO | 202109 | 12600 | Put | - | - | - | - | 267 | - | - | 0 | 0 | 0 | 30 | 115 | 421 | 510 | 197 |
TXO | 202109 | 12800 | Call | - | - | - | - | 2760 | - | - | 0 | 0 | 0 | 0 | 2590 | 2920 | - | - |
TXO | 202109 | 12800 | Put | 295 | 295 | 295 | 295 | 295 | ▲+48 | ▲+19.43% | 0 | 5 | 5 | 45 | 127 | 448 | 560 | 216 |
TXO | 202109 | 13000 | Call | - | - | - | - | 2590 | - | - | 0 | 0 | 0 | 14 | 2490 | 2820 | 1690 | 1200 |
TXO | 202109 | 13000 | Put | 310 | 325 | 310 | 325 | 325 | ▲+56 | ▲+20.82% | 1 | 10 | 11 | 71 | 158 | 479 | 545 | 111 |
TXO | 202109 | 13200 | Call | - | - | - | - | 2430 | - | - | 0 | 0 | 0 | 0 | 2260 | 2590 | - | - |
TXO | 202109 | 13200 | Put | - | - | - | - | 358 | - | - | 0 | 0 | 0 | 31 | 300 | 515 | 685 | 295 |
TXO | 202109 | 13400 | Call | 2280 | 2280 | 2280 | 2280 | 2260 | ▼-350 | ▼-13.31% | 0 | 1 | 1 | 13 | 2110 | 2440 | 2280 | 770 |
TXO | 202109 | 13400 | Put | 393 | 393 | 393 | 393 | 393 | ▲+75 | ▲+23.58% | 0 | 1 | 1 | 41 | 229 | 411 | 800 | 318 |
TXO | 202109 | 13600 | Call | - | - | - | - | 2110 | - | - | 0 | 0 | 0 | 58 | 2010 | 2340 | 1950 | 650 |
TXO | 202109 | 13600 | Put | - | - | - | - | 439 | - | - | 0 | 0 | 0 | 145 | 270 | 555 | 840 | 330 |
TXO | 202109 | 13800 | Call | - | - | - | - | 1960 | - | - | 0 | 0 | 0 | 33 | 1790 | 2120 | 2290 | 570 |
TXO | 202109 | 13800 | Put | 490 | 490 | 490 | 490 | 490 | ▲+114 | ▲+30.32% | 0 | 2 | 2 | 12 | 315 | 640 | 920 | 375 |
TXO | 202109 | 14000 | Call | 1930 | 1930 | 1930 | 1930 | 1830 | ▼-210 | ▼-9.81% | 0 | 1 | 1 | 24 | 1640 | 1970 | 2220 | 530 |
TXO | 202109 | 14000 | Put | 510 | 555 | 505 | 555 | 555 | ▲+135 | ▲+32.14% | 0 | 6 | 6 | 32 | 468 | 685 | 990 | 380 |
TXO | 202109 | 14200 | Call | - | - | - | - | 1660 | - | - | 0 | 0 | 0 | 8 | 1560 | 1890 | 1670 | 430 |
TXO | 202109 | 14200 | Put | 555 | 590 | 550 | 590 | 590 | ▲+121 | ▲+25.80% | 1 | 3 | 4 | 23 | 418 | 740 | 1260 | 490 |
TXO | 202109 | 14400 | Call | - | - | - | - | 1540 | - | - | 0 | 0 | 0 | 52 | 1370 | 1700 | 1620 | 366 |
TXO | 202109 | 14400 | Put | - | - | - | - | 660 | - | - | 0 | 0 | 0 | 215 | 476 | 800 | 1390 | 482 |
TXO | 202109 | 14600 | Call | - | - | - | - | 1410 | - | - | 0 | 0 | 0 | 74 | 1280 | 1610 | 1660 | 316 |
TXO | 202109 | 14600 | Put | 705 | 725 | 705 | 725 | 740 | ▲+145 | ▲+25.00% | 0 | 2 | 2 | 232 | 540 | 865 | 1540 | 545 |
TXO | 202109 | 14800 | Call | - | - | - | - | 1300 | - | - | 0 | 0 | 0 | 59 | 1140 | 1470 | 1560 | 288 |
TXO | 202109 | 14800 | Put | - | - | - | - | 820 | - | - | 1 | 0 | 1 | 50 | 665 | 935 | 1290 | 595 |
TXO | 202109 | 15000 | Call | - | - | - | - | 1190 | - | - | 0 | 0 | 0 | 109 | 1030 | 1360 | 1520 | 225 |
TXO | 202109 | 15000 | Put | 900 | 910 | 900 | 910 | 910 | ▲+200 | ▲+28.17% | 1 | 2 | 3 | 104 | 690 | 1020 | 1430 | 675 |
TXO | 202109 | 15200 | Call | - | - | - | - | 1070 | - | - | 0 | 0 | 0 | 42 | 915 | 1240 | 1330 | 680 |
TXO | 202109 | 15200 | Put | - | - | - | - | 995 | - | - | 0 | 0 | 0 | 34 | 800 | 1100 | 1370 | 740 |
TXO | 202109 | 15400 | Call | 965 | 965 | 965 | 965 | 965 | ▼-225 | ▼-18.91% | 0 | 1 | 1 | 80 | 825 | 1130 | 1160 | 149 |
TXO | 202109 | 15400 | Put | - | - | - | - | 1090 | - | - | 0 | 0 | 0 | 46 | 860 | 1190 | 1600 | 810 |
TXO | 202109 | 15600 | Call | 840 | 845 | 840 | 840 | 840 | ▼-230 | ▼-21.50% | 0 | 3 | 3 | 16 | 700 | 1030 | 970 | 580 |
TXO | 202109 | 15600 | Put | 1080 | 1180 | 1080 | 1180 | 1160 | ▲+230 | ▲+24.21% | 1 | 6 | 7 | 10 | 1020 | 1340 | 1400 | 950 |
TXO | 202109 | 15800 | Call | 765 | 795 | 765 | 770 | 745 | ▼-125 | ▼-13.97% | 4 | 5 | 9 | 68 | 665 | 855 | 1000 | 109 |
TXO | 202109 | 15800 | Put | 1240 | 1240 | 1240 | 1240 | 1270 | ▲+270 | ▲+27.84% | 0 | 6 | 6 | 40 | 1130 | 1450 | 1580 | 960 |
TXO | 202109 | 16000 | Call | 700 | 700 | 660 | 660 | 660 | ▼-145 | ▼-18.01% | 1 | 11 | 12 | 113 | 660 | 840 | 870 | 380 |
TXO | 202109 | 16000 | Put | - | - | - | - | 1380 | - | - | 0 | 0 | 0 | 36 | 1180 | 1510 | 1580 | 1070 |
TXO | 202109 | 16200 | Call | - | - | - | - | 590 | - | - | 0 | 0 | 0 | 154 | 439 | 760 | 815 | 86 |
TXO | 202109 | 16200 | Put | - | - | - | - | 1510 | - | - | 0 | 0 | 0 | 32 | 1360 | 1690 | 1620 | 1200 |
TXO | 202109 | 16400 | Call | - | - | - | - | 525 | - | - | 0 | 0 | 0 | 26 | 367 | 690 | 720 | 300 |
TXO | 202109 | 16400 | Put | - | - | - | - | 1640 | - | - | 0 | 0 | 0 | 45 | 1500 | 1830 | 2240 | 1270 |
TXO | 202109 | 16600 | Call | - | - | - | - | 464 | - | - | 0 | 0 | 0 | 65 | 302 | 625 | 635 | 74 |
TXO | 202109 | 16600 | Put | - | - | - | - | 1780 | - | - | 0 | 0 | 0 | 5 | 1630 | 1960 | 1510 | 1400 |
TXO | 202109 | 16800 | Call | 415 | 420 | 389 | 389 | 409 | ▼-126 | ▼-24.47% | 0 | 3 | 3 | 28 | 243 | 565 | 580 | 288 |
TXO | 202109 | 16800 | Put | - | - | - | - | 1920 | - | - | 0 | 0 | 0 | 10 | 1770 | 2100 | 1610 | 1580 |
TXO | 202109 | 17000 | Call | 384 | 384 | 358 | 360 | 360 | ▼-80 | ▼-18.18% | 0 | 36 | 36 | 49 | 190 | 515 | 540 | 41 |
TXO | 202109 | 17000 | Put | - | - | - | - | 2070 | - | - | 0 | 0 | 0 | 0 | 1920 | 2250 | - | - |
TXO | 202109 | 17200 | Call | 336 | 336 | 336 | 336 | 312 | ▼-52 | ▼-13.40% | 0 | 3 | 3 | 29 | 296 | 463 | 417 | 180 |
TXO | 202109 | 17200 | Put | - | - | - | - | 2220 | - | - | 0 | 0 | 0 | 1 | 2070 | 2390 | 2500 | 2500 |
TXO | 202109 | 17400 | Call | 269 | 269 | 269 | 269 | 269 | ▼-71 | ▼-20.88% | 0 | 2 | 2 | 147 | 100 | 282 | 360 | 20.5 |
TXO | 202109 | 17400 | Put | - | - | - | - | 2380 | - | - | 0 | 0 | 0 | 0 | 2240 | 2570 | - | - |
TXO | 202109 | 17600 | Call | 232 | 232 | 232 | 232 | 232 | ▼-66 | ▼-22.15% | 0 | 1 | 1 | 36 | 63 | 384 | 320 | 139 |
TXO | 202109 | 17600 | Put | - | - | - | - | 2540 | - | - | 0 | 0 | 0 | 0 | 2390 | 2720 | - | - |
TXO | 202109 | 17800 | Call | 230 | 230 | 199 | 199 | 199 | ▼-64 | ▼-24.33% | 0 | 2 | 2 | 135 | 36.5 | 216 | 291 | 44 |
TXO | 202109 | 17800 | Put | - | - | - | - | 2710 | - | - | 0 | 0 | 0 | 0 | 2570 | 2900 | - | - |
TXO | 202109 | 18000 | Call | - | - | - | - | 173 | - | - | 0 | 0 | 0 | 26 | 28.5 | 323 | 253 | 115 |
TXO | 202109 | 18000 | Put | - | - | - | - | 2880 | - | - | 0 | 0 | 0 | 0 | 2750 | 3070 | - | - |
TXO | 202109 | 18200 | Call | - | - | - | - | 150 | - | - | 0 | 0 | 0 | 42 | 140 | 323 | 211 | 42 |
TXO | 202109 | 18200 | Put | - | - | - | - | 3060 | - | - | 0 | 0 | 0 | 0 | 2890 | 3220 | - | - |
TXO | 202109 | 18400 | Call | 125 | 130 | 125 | 130 | 130 | ▼-48 | ▼-26.97% | 0 | 60 | 60 | 148 | 50 | 138 | 197 | 90 |
TXO | 202109 | 18400 | Put | - | - | - | - | 3240 | - | - | 0 | 0 | 0 | 0 | 3090 | 3420 | - | - |
TXO | 202109 | 18600 | Call | 126 | 126 | 126 | 126 | 114 | ▼-23 | ▼-15.44% | 0 | 6 | 6 | 32 | 110 | 268 | 146 | 62 |
TXO | 202109 | 18600 | Put | - | - | - | - | 3420 | - | - | 0 | 0 | 0 | 0 | 3270 | 3600 | - | - |
TXO | 202109 | 18800 | Call | 99 | 99 | 99 | 99 | 99 | ▼-37 | ▼-27.21% | 0 | 1 | 1 | 2 | 99 | 253 | 127 | 99 |
TXO | 202109 | 18800 | Put | - | - | - | - | 3600 | - | - | 0 | 0 | 0 | 0 | 3440 | 3770 | - | - |
TXO | 202109 | 19000 | Call | - | - | - | - | 85 | - | - | 0 | 0 | 0 | 16 | 50 | 239 | 119 | 60 |
TXO | 202109 | 19000 | Put | - | - | - | - | 3790 | - | - | 0 | 0 | 0 | 0 | 3610 | 3940 | - | - |
TXO | 202109 | 19200 | Call | - | - | - | - | 73 | - | - | 0 | 0 | 0 | 12 | 11.5 | 227 | 96 | 56 |
TXO | 202109 | 19200 | Put | - | - | - | - | 3980 | - | - | 0 | 0 | 0 | 0 | 3800 | 4130 | - | - |
TXO | 202109 | 19400 | Call | - | - | - | - | 63 | - | - | 0 | 0 | 0 | 17 | 50 | 217 | 107 | 44 |
TXO | 202109 | 19400 | Put | - | - | - | - | 4170 | - | - | 0 | 0 | 0 | 0 | 3990 | 4320 | - | - |
TXO | 202109 | 19600 | Call | - | - | - | - | 54 | - | - | 0 | 0 | 0 | 2 | 7.5 | 209 | 62 | 62 |
TXO | 202109 | 19600 | Put | - | - | - | - | 4360 | - | - | 0 | 0 | 0 | 0 | 4210 | 4540 | - | - |
TXO | 202109 | 19800 | Call | - | - | - | - | 46 | - | - | 0 | 0 | 0 | 525 | 33 | 60 | 80 | 56 |
TXO | 202109 | 19800 | Put | - | - | - | - | 4550 | - | - | 0 | 0 | 0 | 0 | 4400 | 4730 | - | - |
小計: | 193486 | 686914 | 880400 | 505617 | ||||||||||||||
*成交量與未沖銷契約量均含鉅額交易成交之契約 |