購物商城 聚財講座 精裝套書 暢銷排行 影音教學 影音頻道 台股資訊 策略指標 外匯槓桿 書籍出版
影音限時85折!
最新
主題
焦點
台股
商城
講堂
投顧
海外
外匯
新聞
選擇權 

法人

台指選

電子選

金融選

 

大額

台指選

電子選

金融選

支撐壓力

Put/Call比

台指選擇權收盤行情表

114年01月21日
臺指選擇權(TXO) 行情表
契約
到期月份
(週別)
履約價
買賣權
開盤價
最高價
最低價
最後
成交價
結算價
漲跌價
漲跌%
 *盤後交易時段成交量 *一般交易時段成交量 *合計成交量
*未沖銷
契約量
最後
最佳買價
最後
最佳賣價
歷史
最高價
歷史
最低價
TXO
202501W4
 20200 Call - - - - 3130 - - 0 0 0 0 3060 3150 - -
TXO
202501W4
 20200 Put 0.3 0.3 0.2 0.2 0.1 ▲+0.1 - 11 38 49 1591 0.1 0.6 18 0.2
TXO
202501W4
 20300 Call - - - - 3030 - - 0 0 0 0 2960 3050 - -
TXO
202501W4
 20300 Put 0.3 0.3 0.2 0.2 0.1 0 0% 2 24 26 380 - 0.6 20 0.2
TXO
202501W4
 20400 Call - - - - 2930 - - 0 0 0 0 2860 2950 - -
TXO
202501W4
 20400 Put 0.3 0.3 0.2 0.2 0.1 ▼-0.3 ▼-60.00% 1 80 81 406 0.1 2.9 16 0.2
TXO
202501W4
 20500 Call - - - - 2830 - - 0 0 0 0 2760 2850 - -
TXO
202501W4
 20500 Put 0.3 0.3 0.2 0.2 0.1 ▼-0.5 ▼-71.43% 2 129 131 209 0.1 1.7 20.5 0.2
TXO
202501W4
 20600 Call - - - - 2730 - - 0 0 0 0 2660 2750 - -
TXO
202501W4
 20600 Put 0.2 0.2 0.2 0.2 0.1 ▼-0.5 ▼-71.43% 11 21 32 153 - 0.7 22 0.2
TXO
202501W4
 20700 Call - - - - 2630 - - 0 0 0 0 2560 2650 - -
TXO
202501W4
 20700 Put 0.3 0.3 0.2 0.2 0.1 ▼-0.6 ▼-75.00% 105 34 139 344 0.1 5 51 0.2
TXO
202501W4
 20800 Call - - - - 2530 - - 0 0 0 0 2460 2550 - -
TXO
202501W4
 20800 Put 0.5 0.5 0.5 0.5 0.1 ▼-0.4 ▼-44.44% 11 2 13 343 0.2 5.4 58 0.5
TXO
202501W4
 20900 Call - - - - 2430 - - 0 0 0 0 2360 2450 - -
TXO
202501W4
 20900 Put 0.5 0.5 0.1 0.1 0.1 ▼-1 ▼-90.91% 1 8 9 687 - 1 64 0.1
TXO
202501W4
 21000 Call - - - - 2330 - - 0 0 0 0 2310 2350 - -
TXO
202501W4
 21000 Put 0.8 0.8 0.3 0.3 0.3 ▼-0.8 ▼-72.73% 81 35 116 1409 0.2 0.5 75 0.3
TXO
202501W4
 21100 Call - - - - 2230 - - 0 0 0 0 2210 2250 - -
TXO
202501W4
 21100 Put 0.5 0.5 0.3 0.3 0.3 ▼-0.8 ▼-72.73% 100 10 110 520 0.1 0.6 82 0.3
TXO
202501W4
 21200 Call - - - - 2130 - - 0 0 0 0 2110 2150 - -
TXO
202501W4
 21200 Put 1.1 1.1 0.2 0.2 0.3 ▼-1.2 ▼-85.71% 1 88 89 749 0.2 0.4 94 0.2
TXO
202501W4
 21300 Call - - - - 2030 - - 0 0 0 0 2010 2050 - -
TXO
202501W4
 21300 Put 1 1 0.4 0.4 0.4 ▼-1.1 ▼-73.33% 72 63 135 878 0.3 0.5 105 0.4
TXO
202501W4
 21400 Call - - - - 1930 - - 0 0 0 0 1910 1950 - -
TXO
202501W4
 21400 Put 1 1.1 0.3 0.7 0.4 ▼-1.1 ▼-61.11% 46 32 78 702 0.2 0.8 120 0.3
TXO
202501W4
 21500 Call - - - - 1830 - - 0 0 0 5 1810 1880 1650 1100
TXO
202501W4
 21500 Put 2.1 2.1 0.4 0.4 0.4 ▼-1.5 ▼-78.95% 64 101 165 1378 0.3 1.9 133 0.4
TXO
202501W4
 21600 Call - - - - 1730 - - 0 0 0 0 1710 1780 1770 1230
TXO
202501W4
 21600 Put 1.5 1.6 0.3 0.4 0.4 ▼-1.7 ▼-80.95% 78 39 117 1288 0.3 1.2 151 0.3
TXO
202501W4
 21700 Call - - - - 1630 - - 0 0 0 1 1610 1680 1100 1070
TXO
202501W4
 21700 Put 1.4 1.8 0.5 0.5 0.5 ▼-1.7 ▼-77.27% 103 123 226 1057 0.4 0.8 170 0.3
TXO
202501W4
 21800 Call - - - - 1530 - - 0 0 0 0 1510 1580 1540 1460
TXO
202501W4
 21800 Put 0.7 1.5 0.5 1.4 0.6 ▼-1.1 ▼-44.00% 161 81 242 1780 0.4 1.3 194 0.5
TXO
202501W4
 21850 Call - - - - 1480 - - 0 0 0 0 1460 1530 - -
TXO
202501W4
 21850 Put 1.5 1.5 0.4 1.1 0.7 ▼-2.1 ▼-65.63% 65 17 82 1299 0.5 1.2 121 0.4
TXO
202501W4
 21900 Call - - - - 1430 - - 0 0 0 1 1410 1480 1310 745
TXO
202501W4
 21900 Put 1.8 2.9 0.7 0.7 0.7 ▼-2.5 ▼-78.13% 109 61 170 1672 0.5 2.6 221 0.7
TXO
202501W4
 21950 Call - - - - 1380 - - 0 0 0 0 1360 1430 - -
TXO
202501W4
 21950 Put 2.8 2.8 0.6 0.7 0.7 ▼-2.5 ▼-78.13% 58 126 184 378 0.7 1 144 0.6
TXO
202501W4
 22000 Call - - - - 1330 - - 0 0 0 6 1310 1380 1240 635
TXO
202501W4
 22000 Put 2.1 3.2 0.6 1 0.8 ▼-2.3 ▼-69.70% 398 661 1059 3539 0.5 1.1 251 0.6
TXO
202501W4
 22050 Call - - - - 1280 - - 0 0 0 0 1260 1330 - -
TXO
202501W4
 22050 Put 1.9 3.2 0.5 0.6 0.8 ▼-2.7 ▼-81.82% 39 324 363 472 0.5 1.2 165 0.5
TXO
202501W4
 22100 Call - - - - 1230 - - 0 0 0 16 1210 1280 1300 570
TXO
202501W4
 22100 Put 3.3 3.8 0.5 1.2 0.9 ▼-3 ▼-71.43% 143 507 650 1386 0.8 1.3 284 0.5
TXO
202501W4
 22150 Call - - - - 1180 - - 0 0 0 2 1160 1230 1200 545
TXO
202501W4
 22150 Put 2 4.3 0.7 0.8 1 ▼-3.7 ▼-82.22% 218 504 722 1005 0.7 1.3 201 0.7
TXO
202501W4
 22200 Call - - - - 1130 - - 0 0 0 49 1110 1180 1250 485
TXO
202501W4
 22200 Put 3.5 4.9 1.1 1.2 1.2 ▼-3.5 ▼-74.47% 165 765 930 2109 1.1 1.3 321 1.1
TXO
202501W4
 22250 Call - - - - 1080 - - 0 0 0 24 1060 1130 1200 476
TXO
202501W4
 22250 Put 4.4 5.3 1.3 1.3 1.3 ▼-4.5 ▼-77.59% 106 227 333 1464 1 1.4 232 1.3
TXO
202501W4
 22300 Call - - - - 1030 - - 1 0 1 36 1010 1080 1090 422
TXO
202501W4
 22300 Put 4 6.9 1.1 1.3 1.3 ▼-5.1 ▼-79.69% 440 821 1261 2159 1.3 1.4 361 1.1
TXO
202501W4
 22350 Call - - - - 980 - - 0 0 0 26 960 995 930 402
TXO
202501W4
 22350 Put 4 6.8 1.1 1.6 1.6 ▼-5.4 ▼-77.14% 250 415 665 991 1 1.8 383 0.9
TXO
202501W4
 22400 Call 950 950 950 950 930 ▲+35 ▲+3.83% 0 1 1 169 910 950 1060 367
TXO
202501W4
 22400 Put 4.5 8.9 1.5 1.8 1.7 ▼-6.4 ▼-78.05% 904 969 1873 2613 1.8 2 403 1.5
TXO
202501W4
 22450 Call - - - - 880 - - 0 0 0 62 860 895 915 342
TXO
202501W4
 22450 Put 3 9.2 1.7 1.7 1.7 ▼-7.3 ▼-81.11% 417 675 1092 1925 1.6 2.6 426 1.7
TXO
202501W4
 22500 Call 870 870 770 835 830 ▲+20 ▲+2.45% 8 9 17 450 820 850 1010 311
TXO
202501W4
 22500 Put 4.3 11.5 2 2.2 2.2 ▼-7.7 ▼-77.78% 2306 2227 4533 4900 2.2 2.3 455 2
TXO
202501W4
 22550 Call 785 820 750 820 780 ▲+55 ▲+7.19% 6 7 13 176 760 800 980 289
TXO
202501W4
 22550 Put 8 12 2.4 2.5 2.5 ▼-8.5 ▼-77.27% 577 1638 2215 1270 2 2.6 459 2.4
TXO
202501W4
 22600 Call 620 760 620 760 730 ▲+45 ▲+6.29% 4 12 16 424 715 750 1100 264
TXO
202501W4
 22600 Put 5.9 15.5 2.9 3.6 3.2 ▼-8.9 ▼-71.20% 1441 2308 3749 2666 2.8 3.7 500 2.9
TXO
202501W4
 22650 Call 625 720 620 715 680 ▲+40 ▲+5.93% 21 15 36 310 665 700 860 241
TXO
202501W4
 22650 Put 9.6 18.5 3.3 4 4 ▼-10.5 ▼-72.41% 1065 1086 2151 1891 3.3 4 535 3.3
TXO
202501W4
 22700 Call 570 660 500 640 630 ▲+10 ▲+1.59% 17 43 60 383 615 715 820 216
TXO
202501W4
 22700 Put 10 22.5 3.8 4.3 4.3 ▼-13.2 ▼-75.43% 2282 2966 5248 2898 3.9 4.5 530 3.8
TXO
202501W4
 22750 Call 505 625 485 625 580 ▲+45 ▲+7.76% 0 9 9 148 565 635 790 197
TXO
202501W4
 22750 Put 9.5 27 4.5 4.7 4.7 ▼-15.3 ▼-76.50% 1832 2743 4575 1996 4.9 6.6 590 4.5
TXO
202501W4
 22800 Call 585 585 440 530 530 0 0% 142 90 232 812 525 540 755 178
TXO
202501W4
 22800 Put 11.5 33 5.8 6.1 6.1 ▼-17.9 ▼-74.58% 3471 7891 11362 4896 6.1 8.4 605 5.8
TXO
202501W4
 22850 Call 540 540 393 483 483 ▼-5 ▼-1.02% 12 38 50 349 464 505 685 158
TXO
202501W4
 22850 Put 15.5 40 6.9 8.1 8.1 ▼-20.9 ▼-72.07% 2695 4306 7001 3006 7.5 8.1 590 6.9
TXO
202501W4
 22900 Call 480 480 326 440 440 ▼-4 ▼-0.90% 101 91 192 720 406 445 670 142
TXO
202501W4
 22900 Put 17 48.5 8.6 10 10 ▼-24 ▼-70.59% 3799 8514 12313 5096 10 11 675 8.6
TXO
202501W4
 22950 Call 441 452 324 396 396 ▼-5 ▼-1.25% 77 45 122 443 364 410 635 127
TXO
202501W4
 22950 Put 22 58 10.5 13.5 13.5 ▼-27 ▼-66.67% 2797 4522 7319 2386 13 13.5 595 10.5
TXO
202501W4
 23000 Call 400 406 237 350 350 ▼-8 ▼-2.23% 991 978 1969 1537 324 366 715 110
TXO
202501W4
 23000 Put 25 70 14 18 18 ▼-30.5 ▼-62.89% 11696 14295 25991 6461 17.5 19 750 14
TXO
202501W4
 23050 Call 340 352 201 304 304 ▼-11 ▼-3.49% 330 240 570 750 297 306 645 98
TXO
202501W4
 23050 Put 35 82 18.5 24 24 ▼-35 ▼-59.32% 4279 8600 12879 2863 23 24 650 18.5
TXO
202501W4
 23100 Call 300 318 170 260 260 ▼-20 ▼-7.14% 1743 1658 3401 1195 253 261 615 85
TXO
202501W4
 23100 Put 38 100 24.5 31 31 ▼-38 ▼-55.07% 8329 12032 20361 4149 30.5 31 675 24.5
TXO
202501W4
 23150 Call 268 282 138 216 216 ▼-24 ▼-10.00% 3202 1870 5072 924 213 216 500 73
TXO
202501W4
 23150 Put 49.5 118 31.5 40.5 40.5 ▼-42.5 ▼-51.20% 4252 9196 13448 2145 39.5 41.5 725 31.5
TXO
202501W4
 23200 Call 242 244 111 181 181 ▼-27 ▼-12.98% 6055 5621 11676 1817 179 182 590 64
TXO
202501W4
 23200 Put 55 139 41 52 52 ▼-45 ▼-46.39% 12060 17096 29156 4129 51 54 860 41
TXO
202501W4
 23250 Call 200 207 87 144 144 ▼-31 ▼-17.71% 4988 9436 14424 1431 143 144 441 55
TXO
202501W4
 23250 Put 75 163 52 68 68 ▼-50 ▼-42.37% 5484 10003 15487 1985 67 69 660 52
TXO
202501W4
 23300 Call 170 171 66 113 113 ▼-33 ▼-22.60% 11399 13651 25050 3757 110 113 545 47
TXO
202501W4
 23300 Put 94 194 68 86 86 ▼-55 ▼-39.01% 7078 15327 22405 3093 85 86 905 68
TXO
202501W4
 23350 Call 145 145 50 85 85 ▼-37 ▼-30.33% 8125 13090 21215 1782 84 85 404 38.5
TXO
202501W4
 23350 Put 101 225 87 108 108 ▼-60 ▼-35.71% 3619 7285 10904 1106 105 108 945 87
TXO
202501W4
 23400 Call 118 118 37 63 63 ▼-36 ▼-36.36% 13637 21411 35048 4799 62 63 400 31
TXO
202501W4
 23400 Put 134 264 111 136 136 ▼-54 ▼-28.42% 4087 5937 10024 1741 135 140 930 111
TXO
202501W4
 23450 Call 85 88 26.5 43 43 ▼-35 ▼-44.87% 6775 14025 20800 2905 43 43.5 392 25
TXO
202501W4
 23450 Put 162 291 138 165 165 ▼-55 ▼-25.00% 2896 1817 4713 639 165 169 960 138
TXO
202501W4
 23500 Call 65 67 19 29 29 ▼-33 ▼-53.23% 13019 17434 30453 6592 28.5 29 430 19
TXO
202501W4
 23500 Put 219 341 170 209 202 ▼-44 ▼-17.39% 1271 2068 3339 574 202 210 1020 170
TXO
202501W4
 23550 Call 45.5 49.5 13 18 18 ▼-29 ▼-61.70% 7549 10024 17573 4440 17.5 20 380 13
TXO
202501W4
 23550 Put 210 344 208 248 239 ▼-45 ▼-15.36% 248 526 774 253 229 267 1020 208
TXO
202501W4
 23600 Call 35 36 9.2 10.5 10.5 ▼-25 ▼-70.42% 9656 12659 22315 7458 10.5 12.5 375 9.2
TXO
202501W4
 23600 Put 258 435 244 292 282 ▼-36 ▼-10.98% 455 432 887 234 274 288 1200 244
TXO
202501W4
 23650 Call 26 26 6.4 6.8 6.8 ▼-20.2 ▼-74.81% 4690 7034 11724 4755 5.3 7 346 6.4
TXO
202501W4
 23650 Put 308 468 285 337 328 ▼-34 ▼-9.16% 25 37 62 199 323 356 1210 285
TXO
202501W4
 23700 Call 19.5 19.5 4 4.3 4.3 ▼-15.7 ▼-78.50% 5844 7313 13157 4633 4 4.1 316 4
TXO
202501W4
 23700 Put 455 520 332 382 375 ▼-32 ▼-7.73% 64 162 226 81 357 404 860 332
TXO
202501W4
 23750 Call 10.5 12.5 2.6 2.7 2.7 ▼-12.3 ▼-82.00% 3024 3576 6600 3223 2.8 3.1 293 2.6
TXO
202501W4
 23750 Put 515 515 406 431 424 ▼-28 ▼-6.10% 8 48 56 57 413 452 905 386
TXO
202501W4
 23800 Call 9.2 9.2 1.7 1.9 1.9 ▼-9.6 ▼-83.48% 4127 4847 8974 5002 1.6 2 268 1.7
TXO
202501W4
 23800 Put 540 540 440 480 473 ▼-25 ▼-4.95% 14 24 38 42 452 483 945 439
TXO
202501W4
 23850 Call 4.7 5.7 1.4 1.5 1.5 ▼-6.8 ▼-81.93% 1291 1571 2862 2669 1.5 1.7 243 1.4
TXO
202501W4
 23850 Put 550 550 550 550 520 0 0% 0 1 1 31 510 545 990 493
TXO
202501W4
 23900 Call 5 5 1 1.3 1.3 ▼-5.2 ▼-80.00% 1694 2405 4099 3080 0.1 1.4 240 1
TXO
202501W4
 23900 Put 525 625 525 580 570 ▼-20 ▼-3.33% 29 11 40 20 560 595 1340 525
TXO
202501W4
 23950 Call 2.5 2.5 0.7 0.8 0.8 ▼-2.9 ▼-78.38% 410 1090 1500 4882 0.8 1.2 200 0.7
TXO
202501W4
 23950 Put 670 680 585 585 620 ▼-65 ▼-10.00% 5 4 9 20 610 695 980 580
TXO
202501W4
 24000 Call 4.4 4.4 0.6 0.6 0.8 ▼-3.1 ▼-83.78% 1733 1518 3251 12626 0.6 0.9 206 0.6
TXO
202501W4
 24000 Put - - - - 670 - - 12 0 12 28 660 730 1250 565
TXO
202501W4
 24050 Call 1.5 1.5 0.6 0.6 0.6 ▼-2.6 ▼-81.25% 218 253 471 808 0.5 0.8 167 0.6
TXO
202501W4
 24050 Put - - - - 720 - - 4 0 4 6 710 780 1080 695
TXO
202501W4
 24100 Call 1.3 1.3 0.4 0.4 0.6 ▼-1.7 ▼-80.95% 306 379 685 2275 0.4 0.5 150 0.4
TXO
202501W4
 24100 Put - - - - 770 - - 1 0 1 2 760 830 1280 795
TXO
202501W4
 24150 Call 0.6 0.9 0.4 0.5 0.5 ▼-1 ▼-66.67% 51 293 344 611 0.4 0.8 149 0.4
TXO
202501W4
 24150 Put 785 785 785 785 820 ▼-55 ▼-6.55% 0 5 5 5 810 880 1170 785
TXO
202501W4
 24200 Call 0.6 0.8 0.3 0.5 0.5 ▼-0.8 ▼-61.54% 257 329 586 2479 0.3 0.6 136 0.3
TXO
202501W4
 24200 Put - - - - 870 - - 0 0 0 0 860 930 940 895
TXO
202501W4
 24250 Call 0.7 0.7 0.3 0.3 0.3 ▼-0.8 ▼-72.73% 331 132 463 833 - 0.5 124 0.3
TXO
202501W4
 24250 Put - - - - 920 - - 0 0 0 0 910 980 - -
TXO
202501W4
 24300 Call 0.4 0.5 0.3 0.3 0.3 ▼-0.7 ▼-70.00% 77 148 225 5197 - 0.6 120 0.3
TXO
202501W4
 24300 Put - - - - 970 - - 1 0 1 1 960 995 1580 990
TXO
202501W4
 24350 Call 0.5 0.5 0.3 0.3 0.1 ▼-0.4 ▼-57.14% 2 31 33 911 - 1.1 100 0.3
TXO
202501W4
 24350 Put - - - - 1020 - - 0 0 0 0 1010 1050 - -
TXO
202501W4
 24400 Call 0.4 0.4 0.1 0.2 0.1 ▼-0.5 ▼-71.43% 432 45 477 862 - 1.2 90 0.1
TXO
202501W4
 24400 Put - - - - 1070 - - 0 0 0 0 1060 1100 - -
TXO
202501W4
 24500 Call 0.3 0.4 0.1 0.2 0.1 ▼-0.5 ▼-71.43% 98 74 172 2063 0.1 0.8 83 0.1
TXO
202501W4
 24500 Put - - - - 1170 - - 0 0 0 0 1160 1200 - -
TXO
202501W4
 24600 Call 0.2 0.3 0.2 0.3 0.1 ▼-0.1 ▼-25.00% 25 39 64 384 - 0.7 62 0.2
TXO
202501W4
 24600 Put - - - - 1270 - - 0 0 0 0 1260 1300 - -
TXO
202501W4
 24700 Call 0.2 0.2 0.2 0.2 0.1 ▼-0.2 ▼-50.00% 1 13 14 296 - 0.9 54 0.1
TXO
202501W4
 24700 Put - - - - 1370 - - 0 0 0 0 1360 1400 - -
TXO
202501W4
 24800 Call 0.2 0.2 0.2 0.2 0.1 0 0% 14 7 21 753 - 0.4 40 0.2
TXO
202501W4
 24800 Put - - - - 1470 - - 0 0 0 0 1460 1500 - -
TXO
202501W4
 24900 Call - - - - 0.1 - - 0 0 0 212 - 0.9 33.5 0.1
TXO
202501W4
 24900 Put - - - - 1570 - - 0 0 0 0 1560 1600 - -
TXO
202501W4
 25000 Call 0.2 0.2 0.2 0.2 0.1 ▲+0.1 - 7 1 8 731 - 0.2 27 0.1
TXO
202501W4
 25000 Put - - - - 1670 - - 0 0 0 0 1660 1700 - -
TXO
202501W4
 25100 Call - - - - 0.1 - - 1 0 1 144 - 0.8 19.5 0.2
TXO
202501W4
 25100 Put - - - - 1770 - - 0 0 0 0 1760 1800 - -
TXO
202501W4
 25200 Call - - - - 0.1 - - 0 0 0 114 - 1 13.5 0.4
TXO
202501W4
 25200 Put - - - - 1870 - - 0 0 0 0 1860 1900 - -
TXO
202501W4
 25300 Call - - - - 0.1 - - 0 0 0 157 - 1 4.5 0.7
TXO
202501W4
 25300 Put - - - - 1970 - - 0 0 0 0 1960 2000 - -
TXO
202501W4
 25400 Call - - - - 0.1 - - 0 0 0 106 - 0.3 11 0.5
TXO
202501W4
 25400 Put - - - - 2070 - - 0 0 0 0 2060 2100 - -
TXO
202501W4
 25500 Call - - - - 0.1 - - 0 0 0 9 - 0.4 8.8 0.4
TXO
202501W4
 25500 Put - - - - 2170 - - 0 0 0 0 2110 2200 - -
TXO
202501W4
 25600 Call - - - - 0.1 - - 0 0 0 5 - 1 7.5 0.3
TXO
202501W4
 25600 Put - - - - 2270 - - 0 0 0 0 2210 2300 - -
TXO
202501W4
 25700 Call - - - - 0.1 - - 0 0 0 1 - 9.8 5.6 0.2
TXO
202501W4
 25700 Put - - - - 2370 - - 0 0 0 0 2310 2400 - -
TXO
202501W4
 25800 Call - - - - 0.1 - - 0 0 0 0 - 9.9 4.5 0.2
TXO
202501W4
 25800 Put - - - - 2470 - - 0 0 0 0 2410 2500 - -
TXO
202501W4
 25900 Call - - - - 0.1 - - 0 0 0 0 - 9.9 3.5 0.2
TXO
202501W4
 25900 Put - - - - 2570 - - 0 0 0 0 2510 2600 - -
TXO
202501W4
 26000 Call - - - - 0.1 - - 0 0 0 0 - 9.7 1.5 0.2
TXO
202501W4
 26000 Put - - - - 2670 - - 0 0 0 0 2610 2700 - -
TXO
202501W4
 26100 Call - - - - 0.1 - - 4 0 4 15 - 0.5 2.9 0.1
TXO
202501W4
 26100 Put - - - - 2770 - - 0 0 0 0 2710 2800 - -
TXO
202501W5
 20200 Call - - - - 3150 - - 0 0 0 0 - 3160 - -
TXO
202501W5
 20200 Put 1.4 1.8 0.9 0.9 0.9 ▼-2.1 ▼-70.00% 20 57 77 815 0.4 0.9 16 0.9
TXO
202501W5
 20300 Call - - - - 3050 - - 0 0 0 0 2950 3060 - -
TXO
202501W5
 20300 Put 2.3 2.3 1 1 1 ▼-2.2 ▼-68.75% 4 176 180 579 1 1.1 18 1
TXO
202501W5
 20400 Call - - - - 2950 - - 0 0 0 0 2850 3070 - -
TXO
202501W5
 20400 Put - - - - 1.3 - - 4 0 4 122 0.4 1.8 18 2
TXO
202501W5
 20500 Call - - - - 2850 - - 0 0 0 0 2750 2870 - -
TXO
202501W5
 20500 Put 4.5 4.5 1.6 1.6 1.6 ▼-2.2 ▼-57.89% 18 54 72 180 1.6 1.7 47 1.6
TXO
202501W5
 20600 Call - - - - 2750 - - 0 0 0 0 2730 2890 - -
TXO
202501W5
 20600 Put 5.5 5.5 2 2.3 2.3 ▼-1.9 ▼-45.24% 12 32 44 69 1.8 2.3 56 2
TXO
202501W5
 20700 Call - - - - 2650 - - 0 0 0 0 2560 2770 2700 2000
TXO
202501W5
 20700 Put 6 6 2.3 2.3 2.3 ▼-2.2 ▼-48.89% 21 11 32 92 1.1 3.3 60 2.3
TXO
202501W5
 20800 Call - - - - 2550 - - 0 0 0 0 2440 2670 2670 1900
TXO
202501W5
 20800 Put 6.9 7.3 2.9 3 3 ▼-3.4 ▼-53.13% 11 8 19 87 2.4 3.7 66 2.9
TXO
202501W5
 20900 Call - - - - 2460 - - 0 0 0 0 2360 2470 - -
TXO
202501W5
 20900 Put 8.4 8.7 4 4 4 ▼-3.2 ▼-44.44% 16 7 23 109 4 4.1 72 4
TXO
202501W5
 21000 Call - - - - 2360 - - 0 0 0 0 2250 2500 - -
TXO
202501W5
 21000 Put 8 10 5.1 5.2 5.2 ▼-4 ▼-43.48% 110 173 283 529 5 5.3 80 5.1
TXO
202501W5
 21100 Call - - - - 2260 - - 0 0 0 0 15 - - -
TXO
202501W5
 21100 Put 9 10 7 7 7 ▼-3.5 ▼-33.33% 10 19 29 100 5 7.3 71 7
TXO
202501W5
 21200 Call - - - - 2160 - - 0 0 0 0 2050 2280 - -
TXO
202501W5
 21200 Put 9.9 13 8 8 8 ▼-4 ▼-33.33% 29 50 79 122 8 9.4 101 8
TXO
202501W5
 21300 Call - - - - 2060 - - 0 0 0 0 1890 2200 - -
TXO
202501W5
 21300 Put 11 16 9.8 12 12 ▼-2 ▼-14.29% 8 34 42 89 3.6 11 112 9.8
TXO
202501W5
 21400 Call - - - - 1960 - - 0 0 0 0 1790 1980 - -
TXO
202501W5
 21400 Put 14.5 17 10.5 12 12 ▼-5 ▼-29.41% 13 39 52 130 10 15 123 10.5
TXO
202501W5
 21500 Call - - - - 1870 - - 0 0 0 0 1760 1880 - -
TXO
202501W5
 21500 Put 22.5 22.5 14 14 14 ▼-6 ▼-30.00% 61 279 340 658 14.5 17 148 14
TXO
202501W5
 21600 Call - - - - 1770 - - 0 0 0 0 1660 1900 - -
TXO
202501W5
 21600 Put 31 31 17 18 18 ▼-7.5 ▼-29.41% 63 98 161 162 16.5 33 175 17
TXO
202501W5
 21700 Call - - - - 1670 - - 0 0 0 0 1500 1690 - -
TXO
202501W5
 21700 Put 29 29 19.5 20 20 ▼-8 ▼-28.57% 14 21 35 134 20 24 196 19.5
TXO
202501W5
 21800 Call - - - - 1580 - - 0 0 0 0 1470 1590 - -
TXO
202501W5
 21800 Put 33 40 24.5 26.5 26.5 ▼-6.5 ▼-19.70% 123 123 246 294 24 58 200 24.5
TXO
202501W5
 21850 Call - - - - 1530 - - 0 0 0 0 1350 1670 - -
TXO
202501W5
 21850 Put 32 40 27.5 28 28 ▼-8 ▼-22.22% 20 32 52 100 9 131 103 27.5
TXO
202501W5
 21900 Call - - - - 1480 - - 0 0 0 0 1310 1600 - -
TXO
202501W5
 21900 Put 38 43 31 32 32 ▼-7 ▼-17.95% 54 11 65 85 9 34 222 31
TXO
202501W5
 21950 Call - - - - 1430 - - 0 0 0 0 1260 1450 - -
TXO
202501W5
 21950 Put 41 48 32 32 32 ▼-11 ▼-25.58% 52 48 100 52 15.5 133 117 25
TXO
202501W5
 22000 Call 1410 1410 1400 1400 1390 ▲+30 ▲+2.19% 0 12 12 12 1280 1510 1410 1400
TXO
202501W5
 22000 Put 46.5 55 35 35 35 ▼-10.5 ▼-23.08% 48 109 157 258 36 49 243 30
TXO
202501W5
 22050 Call - - - - 1340 - - 0 0 0 1 1160 1350 1130 1130
TXO
202501W5
 22050 Put 55 55 37.5 37.5 37.5 ▼-11.5 ▼-23.47% 22 87 109 103 21.5 138 134 37.5
TXO
202501W5
 22100 Call - - - - 1290 - - 0 0 0 0 1190 1310 1080 1030
TXO
202501W5
 22100 Put 52 65 41.5 44.5 44.5 ▼-10.5 ▼-19.09% 43 41 84 220 32 555 280 41.5
TXO
202501W5
 22150 Call - - - - 1250 - - 0 0 0 0 1140 1370 - -
TXO
202501W5
 22150 Put 59 69 49 51 51 ▼-7 ▼-12.07% 14 12 26 29 15.5 64 145 49
TXO
202501W5
 22200 Call - - - - 1200 - - 0 0 0 0 1020 1320 970 800
TXO
202501W5
 22200 Put 64 76 48.5 51 51 ▼-10 ▼-16.39% 34 127 161 206 47.5 60 323 48.5
TXO
202501W5
 22250 Call - - - - 1160 - - 0 0 0 2 1050 1310 1170 640
TXO
202501W5
 22250 Put 68 70 53 56 56 ▼-13 ▼-18.84% 39 15 54 49 55 60 333 53
TXO
202501W5
 22300 Call - - - - 1110 - - 0 0 0 0 930 1230 890 620
TXO
202501W5
 22300 Put 76 79 57 60 60 ▼-14 ▼-18.92% 50 55 105 134 58 147 342 57
TXO
202501W5
 22350 Call - - - - 1070 - - 0 0 0 0 885 1200 - -
TXO
202501W5
 22350 Put 77 95 62 63 63 ▼-16 ▼-20.25% 27 16 43 38 50 165 371 62
TXO
202501W5
 22400 Call - - - - 1020 - - 0 0 0 0 840 1030 685 560
TXO
202501W5
 22400 Put 97 104 70 71 71 ▼-17 ▼-19.32% 95 70 165 2181 51 85 400 70
TXO
202501W5
 22450 Call - - - - 980 - - 0 0 0 20 865 1120 935 491
TXO
202501W5
 22450 Put 102 102 79 79 79 ▼-16 ▼-16.84% 47 8 55 69 21.5 111 427 79
TXO
202501W5
 22500 Call - - - - 935 - - 1 0 1 26 915 945 935 470
TXO
202501W5
 22500 Put 97 120 79 83 83 ▼-15 ▼-15.31% 45 301 346 272 80 105 450 79
TXO
202501W5
 22550 Call - - - - 890 - - 0 0 0 22 775 1040 930 458
TXO
202501W5
 22550 Put 113 113 88 88 88 ▼-22 ▼-20.00% 13 12 25 38 71 190 450 67
TXO
202501W5
 22600 Call - - - - 850 - - 0 0 0 2 740 970 810 401
TXO
202501W5
 22600 Put 117 124 93 98 98 ▼-17 ▼-14.78% 34 111 145 213 90 199 490 93
TXO
202501W5
 22650 Call - - - - 810 - - 0 0 0 5 780 955 805 374
TXO
202501W5
 22650 Put 131 143 103 104 104 ▼-21 ▼-16.80% 5 28 33 34 34 205 443 103
TXO
202501W5
 22700 Call - - - - 765 - - 0 0 0 26 750 880 905 358
TXO
202501W5
 22700 Put 118 152 109 115 115 ▼-19 ▼-14.18% 25 82 107 78 90 138 550 109
TXO
202501W5
 22750 Call - - - - 725 - - 0 0 0 30 710 740 895 341
TXO
202501W5
 22750 Put 150 169 120 120 126 ▼-28 ▼-18.92% 15 17 32 39 39.5 224 294 120
TXO
202501W5
 22800 Call - - - - 685 - - 2 0 2 25 600 750 760 320
TXO
202501W5
 22800 Put 188 188 127 134 134 ▼-24 ▼-15.19% 46 91 137 143 127 237 555 127
TXO
202501W5
 22850 Call - - - - 650 - - 0 0 0 16 540 760 745 299
TXO
202501W5
 22850 Put 171 187 139 139 148 ▼-31 ▼-18.24% 13 15 28 47 74 247 600 139
TXO
202501W5
 22900 Call - - - - 610 - - 1 0 1 10 494 725 655 300
TXO
202501W5
 22900 Put 160 192 150 159 159 ▼-25 ▼-13.59% 17 34 51 73 61 161 600 150
TXO
202501W5
 22950 Call - - - - 575 - - 0 0 0 7 491 685 745 260
TXO
202501W5
 22950 Put 196 220 162 172 172 ▼-28 ▼-14.00% 14 35 49 80 158 272 565 162
TXO
202501W5
 23000 Call 520 560 495 530 530 ▼-10 ▼-1.85% 5 9 14 29 423 625 630 220
TXO
202501W5
 23000 Put 238 250 174 188 188 ▼-25 ▼-11.74% 86 139 225 233 164 188 615 174
TXO
202501W5
 23050 Call 555 555 510 510 510 ▲+5 ▲+0.99% 4 6 10 10 383 610 605 328
TXO
202501W5
 23050 Put 289 289 194 201 201 ▼-29 ▼-12.61% 27 37 64 87 200 285 665 194
TXO
202501W5
 23100 Call 515 515 424 487 469 ▲+10 ▲+2.10% 44 23 67 57 391 510 625 190
TXO
202501W5
 23100 Put 233 261 202 218 218 ▼-30 ▼-12.10% 19 72 91 111 187 318 550 202
TXO
202501W5
 23150 Call 380 470 380 470 436 ▲+30 ▲+6.82% 32 3 35 47 351 520 605 215
TXO
202501W5
 23150 Put 260 270 224 224 235 ▼-39 ▼-14.83% 15 8 23 43 137 323 695 224
TXO
202501W5
 23200 Call 410 434 340 412 405 ▲+2 ▲+0.49% 15 18 33 20 309 497 565 172
TXO
202501W5
 23200 Put 260 332 240 254 254 ▼-28 ▼-9.93% 45 40 85 72 228 298 740 240
TXO
202501W5
 23250 Call 373 387 323 376 376 0 0% 14 30 44 54 302 377 439 152
TXO
202501W5
 23250 Put 317 327 260 265 273 ▼-35 ▼-11.67% 11 20 31 46 180 367 640 260
TXO
202501W5
 23300 Call 299 374 299 341 341 ▼-9 ▼-2.57% 19 76 95 92 262 398 505 140
TXO
202501W5
 23300 Put 303 380 275 291 291 ▼-34 ▼-10.46% 14 39 53 115 290 347 685 275
TXO
202501W5
 23350 Call 300 332 278 314 314 ▼-8 ▼-2.48% 29 38 67 63 296 413 376 124
TXO
202501W5
 23350 Put 355 377 295 314 314 ▼-35 ▼-10.03% 7 46 53 93 225 414 790 295
TXO
202501W5
 23400 Call 280 317 248 287 287 ▼-11 ▼-3.69% 22 32 54 70 230 299 422 109
TXO
202501W5
 23400 Put 379 381 325 339 339 ▼-35 ▼-9.36% 48 37 85 138 251 418 740 325
TXO
202501W5
 23450 Call 260 273 230 267 267 ▼-9 ▼-3.26% 14 13 27 41 257 332 410 117
TXO
202501W5
 23450 Put 376 376 341 341 361 ▼-57 ▼-14.32% 6 6 12 61 268 460 660 341
TXO
202501W5
 23500 Call 231 265 194 240 240 ▼-7 ▼-2.83% 80 510 590 510 231 258 390 80
TXO
202501W5
 23500 Put 435 435 363 363 386 ▼-63 ▼-14.79% 31 14 45 40 291 487 915 363
TXO
202501W5
 23550 Call 217 240 209 216 216 ▼-12 ▼-5.26% 33 50 83 62 116 312 275 138
TXO
202501W5
 23550 Put 410 410 406 406 414 ▼-47 ▼-10.38% 5 3 8 10 330 515 585 406
TXO
202501W5
 23600 Call 178 219 167 194 194 ▼-12 ▼-5.83% 75 84 159 175 191 292 340 80
TXO
202501W5
 23600 Put 520 520 450 450 443 ▼-32 ▼-6.64% 9 22 31 41 47.5 525 640 448
TXO
202501W5
 23650 Call 165 196 156 178 178 ▼-10 ▼-5.32% 17 63 80 101 161 196 209 115
TXO
202501W5
 23650 Put - - - - 473 - - 4 0 4 4 333 615 520 461
TXO
202501W5
 23700 Call 150 177 133 155 155 ▼-17 ▼-9.88% 268 226 494 224 153 198 279 60
TXO
202501W5
 23700 Put 490 510 490 510 510 ▼-35 ▼-6.42% 9 3 12 26 363 590 1120 490
TXO
202501W5
 23750 Call 137 158 125 147 139 ▼-1 ▼-0.68% 17 30 47 47 121 163 187 119
TXO
202501W5
 23750 Put 540 540 540 540 540 ▼-35 ▼-6.09% 0 4 4 4 423 655 540 540
TXO
202501W5
 23800 Call 113 143 104 122 122 ▼-16 ▼-11.59% 66 86 152 147 120 143 239 50
TXO
202501W5
 23800 Put 560 560 560 560 570 ▼-50 ▼-8.20% 0 12 12 31 429 690 760 560
TXO
202501W5
 23850 Call 105 128 103 109 109 ▼-11 ▼-9.17% 0 11 11 7 26 214 128 103
TXO
202501W5
 23850 Put - - - - 610 - - 0 0 0 0 109 725 - -
TXO
202501W5
 23900 Call 99 112 80 95 95 ▼-14 ▼-12.84% 128 288 416 375 93 132 204 42
TXO
202501W5
 23900 Put 700 700 700 700 645 ▲+15 ▲+2.19% 1 1 2 1 540 665 1270 635
TXO
202501W5
 23950 Call 86 100 82 82 82 ▼-15 ▼-15.46% 0 24 24 15 18 92 100 82
TXO
202501W5
 23950 Put - - - - 685 - - 0 0 0 0 109 705 - -
TXO
202501W5
 24000 Call 100 100 62 74 74 ▼-13 ▼-14.94% 425 681 1106 762 73 79 170 31
TXO
202501W5
 24000 Put - - - - 725 - - 0 0 0 22 590 810 860 765
TXO
202501W5
 24100 Call 72 72 50 57 57 ▼-11 ▼-16.18% 125 204 329 231 56 59 141 25
TXO
202501W5
 24100 Put 815 815 815 815 805 ▼-25 ▼-2.98% 0 1 1 21 795 825 940 815
TXO
202501W5
 24200 Call 41 58 37 42 42 ▼-9 ▼-17.65% 166 339 505 456 40.5 45 120 20
TXO
202501W5
 24200 Put 870 870 870 870 890 ▼-55 ▼-5.95% 0 1 1 0 880 990 960 870
TXO
202501W5
 24300 Call 35 39 28 33 33 ▼-6.5 ▼-16.46% 96 282 378 467 30.5 36.5 95 15.5
TXO
202501W5
 24300 Put - - - - 980 - - 0 0 0 0 970 1000 - -
TXO
202501W5
 24400 Call 32 32 21.5 24.5 24.5 ▼-3 ▼-10.91% 49 134 183 290 21.5 23 80 12.5
TXO
202501W5
 24400 Put - - - - 1070 - - 0 0 0 0 1060 1170 - -
TXO
202501W5
 24500 Call 22 22 14.5 16 16 ▼-6.5 ▼-28.89% 301 151 452 334 12 19 68 8.8
TXO
202501W5
 24500 Put - - - - 1170 - - 0 0 0 0 1050 1190 - -
TXO
202501W5
 24600 Call 15 16 10 12 12 ▼-4.5 ▼-27.27% 27 179 206 125 9 22 55 9.2
TXO
202501W5
 24600 Put - - - - 1260 - - 0 0 0 0 1060 1360 - -
TXO
202501W5
 24700 Call 10.5 11 8.3 8.3 8.3 ▼-3.7 ▼-30.83% 44 46 90 122 7.8 10 43.5 7.1
TXO
202501W5
 24700 Put - - - - 1360 - - 0 0 0 0 1230 1460 - -
TXO
202501W5
 24800 Call 5.9 8.6 5.2 5.2 5.2 ▼-3.1 ▼-37.35% 49 7 56 93 5.1 7 36 5.2
TXO
202501W5
 24800 Put - - - - 1460 - - 0 0 0 0 1320 1560 - -
TXO
202501W5
 24900 Call 5.5 6 4.9 4.9 4.9 ▼-2.5 ▼-33.78% 16 19 35 119 3.4 4.6 25.5 4.8
TXO
202501W5
 24900 Put - - - - 1550 - - 0 0 0 0 1420 1650 - -
TXO
202501W5
 25000 Call 5.4 5.4 3.3 3.3 3.3 ▼-2 ▼-37.74% 100 516 616 734 3.2 3.4 23 3.3
TXO
202501W5
 25000 Put - - - - 1650 - - 0 0 0 0 1520 1750 - -
TXO
202501W5
 25100 Call 5 5 2.9 2.9 2.9 ▼-1.8 ▼-38.30% 19 30 49 430 2 2.9 17 2.9
TXO
202501W5
 25100 Put - - - - 1750 - - 0 0 0 0 1550 1850 - -
TXO
202501W5
 25200 Call 3.9 3.9 1.5 1.5 1.9 ▼-2.1 ▼-58.33% 8 4 12 227 0.9 2.7 4.3 1.5
TXO
202501W5
 25200 Put - - - - 1850 - - 0 0 0 0 1650 1950 - -
TXO
202501W5
 25300 Call - - - - 1.6 - - 0 0 0 7 0.4 2.8 3.4 3.4
TXO
202501W5
 25300 Put - - - - 1950 - - 0 0 0 0 1750 2050 - -
TXO
202501W5
 25400 Call - - - - 1.1 - - 0 0 0 4 - 9.9 3.1 2.8
TXO
202501W5
 25400 Put - - - - 2050 - - 0 0 0 0 1850 2150 - -
TXO
202501W5
 25500 Call - - - - 0.7 - - 4 0 4 14 - 3.5 3.3 1.8
TXO
202501W5
 25500 Put - - - - 2150 - - 0 0 0 0 1950 2250 - -
TXO
202501W5
 25600 Call 1.1 1.1 1 1 0.5 ▼-0.2 ▼-16.67% 0 6 6 5 - 1.5 1.1 1
TXO
202501W5
 25600 Put - - - - 2250 - - 0 0 0 0 2050 2350 - -
TXO
202502
18900 Call - - - - 4470 - - 0 0 0 385 4380 4480 4390 3660
TXO
202502
18900 Put 12.5 14 11 11.5 11.5 ▼-0.5 ▼-4.17% 183 42 225 1215 9 12.5 112 4.1
TXO
202502
19000 Call - - - - 4370 - - 0 0 0 0 4290 4480 - -
TXO
202502
19000 Put 14.5 14.5 12 12 12 0 0% 11 20 31 407 11 12.5 134 4.9
TXO
202502
19100 Call - - - - 4270 - - 0 0 0 0 4160 4390 - -
TXO
202502
19100 Put 16 16 12.5 12.5 12.5 0 0% 0 15 15 85 10 21 138 7.2
TXO
202502
19200 Call - - - - 4170 - - 0 0 0 7 4090 4300 3980 3580
TXO
202502
19200 Put - - - - 14.5 - - 2 0 2 74 13.5 113 145 7.8
TXO
202502
19300 Call - - - - 4070 - - 0 0 0 0 3980 4090 - -
TXO
202502
19300 Put - - - - 14.5 - - 0 0 0 242 4.6 114 106 8.6
TXO
202502
19400 Call - - - - 3970 - - 0 0 0 0 3870 4100 - -
TXO
202502
19400 Put 17 17 17 17 15.5 ▼-1 ▼-5.56% 0 1 1 45 12 115 96 10.5
TXO
202502
19500 Call - - - - 3870 - - 0 0 0 0 3760 3990 - -
TXO
202502
19500 Put 21 21 16 16 16 ▼-2 ▼-11.11% 5 11 16 124 16 116 142 10
TXO
202502
19600 Call - - - - 3770 - - 5 0 5 0 3670 3910 3730 3190
TXO
202502
19600 Put 21 21.5 17 18 18 0 0% 1 6 7 133 4.4 21 110 12.5
TXO
202502
19700 Call - - - - 3680 - - 0 0 0 0 3650 3780 - -
TXO
202502
19700 Put 20 20 18 18 18 ▼-1 ▼-5.26% 0 4 4 84 5.1 39 150 13.5
TXO
202502
19800 Call - - - - 3580 - - 0 0 0 2 3480 3600 3000 3000
TXO
202502
19800 Put 22 22 18.5 20 20 0 0% 146 51 197 280 18 20 171 8
TXO
202502
19900 Call - - - - 3480 - - 0 0 0 0 3370 3610 - -
TXO
202502
19900 Put 23.5 24.5 21 21.5 21.5 ▼-1 ▼-4.44% 0 14 14 74 21 22 200 14.5
TXO
202502
20000 Call - - - - 3380 - - 0 0 0 0 3280 3480 - -
TXO
202502
20000 Put 27 28 21.5 22.5 22.5 ▼-3 ▼-11.76% 73 72 145 723 22 34 223 12
TXO
202502
20100 Call - - - - 3280 - - 0 0 0 0 3180 3300 - -
TXO
202502
20100 Put 26 28.5 26 26 26 ▼-1 ▼-3.70% 17 26 43 87 14 124 158 18.5
TXO
202502
20200 Call - - - - 3180 - - 0 0 0 0 3070 3220 - -
TXO
202502
20200 Put 28.5 32.5 24.5 26 26 ▼-2.5 ▼-8.77% 0 22 22 101 25.5 26.5 215 18.5
TXO
202502
20300 Call - - - - 3090 - - 0 0 0 0 3060 3100 - -
TXO
202502
20300 Put 34.5 34.5 28 28 28 ▼-2.5 ▼-8.20% 2 32 34 150 20 43.5 195 22
TXO
202502
20400 Call - - - - 2990 - - 0 0 0 0 2890 3010 - -
TXO
202502
20400 Put 36 36 29.5 30.5 30.5 ▼-2.5 ▼-7.58% 0 7 7 147 21 41 150 19
TXO
202502
20500 Call - - - - 2890 - - 0 0 0 0 2860 2910 - -
TXO
202502
20500 Put 35 36.5 31 33 33 ▼-1.5 ▼-4.35% 17 86 103 410 31.5 46 257 21.5
TXO
202502
20600 Call - - - - 2790 - - 0 0 0 0 2770 2810 - -
TXO
202502
20600 Put 41 44 34.5 34.5 34.5 ▼-3.5 ▼-9.21% 9 15 24 686 18 55 169 23
TXO
202502
20700 Call - - - - 2700 - - 0 0 0 0 2610 2710 - -
TXO
202502
20700 Put 43 45 37.5 37.5 37.5 ▼-3.5 ▼-8.54% 29 29 58 160 27 40 363 27
TXO
202502
20800 Call - - - - 2600 - - 0 0 0 0 2500 2720 - -
TXO
202502
20800 Put 45.5 51 40 41 41 ▼-3 ▼-6.82% 7 44 51 154 40 42 228 27.5
TXO
202502
20900 Call - - - - 2500 - - 0 0 0 1 2430 2620 2430 2310
TXO
202502
20900 Put 53 54 43 45.5 45.5 ▼-2.5 ▼-5.21% 16 15 31 281 41.5 46 210 30
TXO
202502
21000 Call - - - - 2410 - - 0 0 0 0 2310 2420 - -
TXO
202502
21000 Put 48.5 60 46 48.5 48.5 ▼-3.5 ▼-6.73% 119 254 373 702 46 50 288 30.5
TXO
202502
21100 Call - - - - 2310 - - 0 0 0 0 2210 2400 - -
TXO
202502
21100 Put 58 63 50 54 54 ▼-3 ▼-5.26% 11 17 28 476 51 72 245 37.5
TXO
202502
21200 Call - - - - 2220 - - 0 0 0 0 2130 2320 - -
TXO
202502
21200 Put 63 69 55 57 57 ▼-5 ▼-8.06% 25 100 125 386 55 60 260 38
TXO
202502
21300 Call - - - - 2120 - - 0 0 0 0 2030 2140 - -
TXO
202502
21300 Put 67 76 60 61 61 ▼-6 ▼-8.96% 17 69 86 199 50 80 440 42.5
TXO
202502
21400 Call - - - - 2030 - - 0 0 0 8 1980 2060 1510 1510
TXO
202502
21400 Put 74 85 65 67 67 ▼-4 ▼-5.63% 32 140 172 798 66 92 430 46
TXO
202502
21500 Call - - - - 1930 - - 0 0 0 1 1840 2070 1300 1300
TXO
202502
21500 Put 75 93 71 75 75 ▼-5 ▼-6.25% 81 135 216 821 70 76 510 51
TXO
202502
21600 Call - - - - 1840 - - 0 0 0 22 1760 1860 1900 1190
TXO
202502
21600 Put 89 104 78 81 81 ▼-9 ▼-10.00% 20 33 53 832 70 92 590 55
TXO
202502
21700 Call - - - - 1750 - - 0 0 0 150 1740 1840 1770 1140
TXO
202502
21700 Put 97 113 84 89 89 ▼-11 ▼-11.00% 41 52 93 468 85 111 550 62
TXO
202502
21800 Call - - - - 1660 - - 0 0 0 5 1630 1700 1720 1140
TXO
202502
21800 Put 111 124 93 97 97 ▼-12 ▼-11.01% 75 66 141 843 95 114 685 66
TXO
202502
21900 Call 1550 1560 1550 1560 1570 0 0% 0 2 2 44 1530 1590 1580 1000
TXO
202502
21900 Put 118 131 88 108 108 ▼-10 ▼-8.47% 39 159 198 1183 99 111 451 75
TXO
202502
22000 Call - - - - 1480 - - 1 0 1 18 1460 1500 1530 925
TXO
202502
22000 Put 130 154 115 120 120 ▼-10 ▼-7.69% 194 339 533 1414 119 120 745 81
TXO
202502
22100 Call 1350 1410 1350 1410 1390 ▲+20 ▲+1.44% 2 2 4 25 1330 1420 1440 850
TXO
202502
22100 Put 145 168 127 133 133 ▼-12 ▼-8.28% 31 166 197 1128 118 134 750 93
TXO
202502
22200 Call 1350 1350 1350 1350 1310 ▲+50 ▲+3.85% 4 1 5 57 1270 1340 1730 780
TXO
202502
22200 Put 155 183 140 149 149 ▼-12 ▼-7.45% 77 652 729 2940 144 150 730 100
TXO
202502
22300 Call 1180 1220 1180 1220 1220 0 0% 0 7 7 38 1160 1290 1720 720
TXO
202502
22300 Put 179 200 155 163 163 ▼-16 ▼-8.94% 100 793 893 1218 156 179 835 110
TXO
202502
22400 Call - - - - 1140 - - 1 0 1 54 1070 1240 1700 665
TXO
202502
22400 Put 220 228 171 180 180 ▼-19 ▼-9.55% 48 188 236 1478 83 180 945 126
TXO
202502
22500 Call 1100 1100 1100 1100 1060 ▲+40 ▲+3.77% 3 3 6 101 980 1090 1420 595
TXO
202502
22500 Put 201 250 189 198 198 ▼-20 ▼-9.17% 78 216 294 1139 191 214 955 137
TXO
202502
22600 Call 885 1000 885 980 980 0 0% 4 6 10 113 895 1010 1500 540
TXO
202502
22600 Put 258 277 208 218 218 ▼-21 ▼-8.79% 51 177 228 877 218 231 855 150
TXO
202502
22700 Call 895 930 820 920 905 ▲+10 ▲+1.10% 15 16 31 272 835 965 1460 497
TXO
202502
22700 Put 280 303 234 246 246 ▼-18 ▼-6.82% 38 97 135 384 234 342 970 169
TXO
202502
22800 Call 775 860 770 860 830 ▲+25 ▲+2.99% 15 15 30 390 805 860 1060 452
TXO
202502
22800 Put 288 322 258 269 269 ▼-21 ▼-7.24% 72 48 120 510 260 280 1020 185
TXO
202502
22900 Call 750 795 750 780 760 ▲+15 ▲+1.96% 33 6 39 682 685 845 1250 404
TXO
202502
22900 Put 334 365 285 298 298 ▼-25 ▼-7.74% 23 107 130 591 277 341 1190 200
TXO
202502
23000 Call 665 720 630 715 690 ▲+15 ▲+2.14% 47 42 89 832 665 725 1200 358
TXO
202502
23000 Put 350 401 314 331 331 ▼-27 ▼-7.54% 80 236 316 906 330 343 960 210
TXO
202502
23100 Call 655 660 550 620 620 ▼-15 ▼-2.36% 32 44 76 548 555 650 1060 321
TXO
202502
23100 Put 432 445 347 361 361 ▼-36 ▼-9.07% 33 357 390 334 359 366 1000 250
TXO
202502
23200 Call 565 600 495 570 570 0 0% 39 160 199 658 515 600 1060 281
TXO
202502
23200 Put 481 481 382 402 402 ▼-28 ▼-6.51% 65 98 163 179 384 407 1040 276
TXO
202502
23300 Call 555 555 441 505 505 ▼-10 ▼-1.94% 73 139 212 581 492 535 915 253
TXO
202502
23300 Put 441 530 420 442 442 ▼-37 ▼-7.72% 38 135 173 186 410 515 1130 303
TXO
202502
23400 Call 490 490 393 446 446 ▼-13 ▼-2.83% 81 132 213 710 421 475 900 224
TXO
202502
23400 Put 525 580 468 493 493 ▼-27 ▼-5.19% 33 112 145 248 483 515 1190 338
TXO
202502
23500 Call 416 428 344 400 400 ▼-9 ▼-2.20% 155 267 422 861 384 422 850 193
TXO
202502
23500 Put 565 625 510 525 535 ▼-50 ▼-8.70% 20 59 79 249 535 605 1180 375
TXO
202502
23600 Call 325 369 304 350 350 ▼-13 ▼-3.58% 98 88 186 691 342 370 795 169
TXO
202502
23600 Put 670 670 575 580 580 ▼-40 ▼-6.45% 15 34 49 375 545 660 1320 400
TXO
202502
23700 Call 289 328 264 303 303 ▼-15 ▼-4.72% 42 106 148 735 301 324 685 148
TXO
202502
23700 Put 750 750 620 625 640 ▼-50 ▼-7.41% 3 13 16 82 615 720 1400 433
TXO
202502
23800 Call 304 304 227 280 263 ▼-1 ▼-0.36% 142 231 373 620 252 276 695 130
TXO
202502
23800 Put 745 790 700 700 700 ▼-40 ▼-5.41% 5 56 61 130 620 775 1350 482
TXO
202502
23900 Call 268 270 195 229 229 ▼-15 ▼-6.15% 162 1879 2041 874 220 248 605 113
TXO
202502
23900 Put 825 825 770 770 770 ▼-30 ▼-3.75% 5 5 10 41 710 845 1180 520
TXO
202502
24000 Call 233 233 168 194 194 ▼-16 ▼-7.62% 370 367 737 2755 193 202 570 59
TXO
202502
24000 Put 900 900 800 800 835 ▼-70 ▼-8.05% 5 4 9 83 760 925 1530 555
TXO
202502
24100 Call 183 184 142 170 164 ▼-12 ▼-6.59% 57 91 148 1352 155 199 525 87
TXO
202502
24100 Put 1020 1020 870 870 905 ▼-75 ▼-7.94% 21 4 25 23 805 970 1560 610
TXO
202502
24200 Call 136 158 120 141 141 ▼-17 ▼-10.76% 116 652 768 2142 136 146 479 72
TXO
202502
24200 Put 1100 1100 1100 1100 980 ▲+90 ▲+8.91% 3 2 5 18 885 1040 1390 665
TXO
202502
24300 Call 131 132 103 118 118 ▼-16 ▼-11.94% 134 150 284 1738 114 124 435 62
TXO
202502
24300 Put 1120 1120 1020 1050 1050 ▼-40 ▼-3.67% 0 16 16 19 1020 1080 1920 700
TXO
202502
24400 Call 115 115 85 98 98 ▼-15 ▼-13.27% 254 211 465 1275 97 100 387 30
TXO
202502
24400 Put 1120 1160 1120 1160 1140 ▼-10 ▼-0.85% 6 2 8 15 1100 1160 1870 790
TXO
202502
24500 Call 106 107 72 82 82 ▼-15 ▼-15.46% 197 957 1154 1501 80 95 345 16
TXO
202502
24500 Put 1220 1220 1200 1200 1220 ▼-50 ▼-4.00% 0 3 3 17 1120 1300 2000 945
TXO
202502
24600 Call 79 82 61 67 67 ▼-14 ▼-17.28% 79 150 229 706 66 73 310 41
TXO
202502
24600 Put - - - - 1310 - - 1 0 1 7 1210 1320 1960 975
TXO
202502
24700 Call 84 84 50 57 57 ▼-11 ▼-16.18% 98 100 198 799 55 62 277 36
TXO
202502
24700 Put - - - - 1390 - - 0 0 0 9 1300 1410 2130 1020
TXO
202502
24800 Call 59 59 43.5 47 47 ▼-10 ▼-17.54% 112 284 396 765 46 56 246 30
TXO
202502
24800 Put - - - - 1480 - - 3 0 3 3 1440 1500 2130 1100
TXO
202502
24900 Call 47.5 48 36.5 41 41 ▼-8 ▼-16.33% 41 318 359 518 37 46 217 23
TXO
202502
24900 Put - - - - 1580 - - 0 0 0 3 1470 1600 2320 1120
TXO
202502
25000 Call 40.5 41 30 34 34 ▼-6 ▼-15.00% 182 712 894 2946 30.5 34 250 22
TXO
202502
25000 Put - - - - 1670 - - 0 0 0 2 1560 1770 1870 1240
TXO
202502
25100 Call 35.5 35.5 25 28 28 ▼-5.5 ▼-16.42% 11 99 110 291 21 30.5 175 19
TXO
202502
25100 Put - - - - 1760 - - 0 0 0 0 1710 1790 - -
TXO
202502
25200 Call 26 26 21 23 23 ▼-5 ▼-17.86% 12 35 47 237 14.5 76 150 16
TXO
202502
25200 Put - - - - 1860 - - 0 0 0 1 1740 1950 2610 1450
TXO
202502
25300 Call 17.5 20 17.5 19 19 ▼-4.5 ▼-19.15% 29 61 90 285 15 42 134 14
TXO
202502
25300 Put - - - - 1960 - - 0 0 0 1 1930 2050 1540 1540
TXO
202502
25400 Call 16 18 14.5 15.5 15.5 ▼-4 ▼-20.51% 8 11 19 222 14.5 16 137 12
TXO
202502
25400 Put - - - - 2050 - - 0 0 0 1 1920 2130 1560 1560
TXO
202502
25500 Call 16 16 12.5 13 13 ▼-3.5 ▼-21.21% 6 26 32 296 12.5 13.5 140 10
TXO
202502
25500 Put - - - - 2150 - - 0 0 0 0 2040 2230 - -
TXO
202502
25600 Call 12 12.5 11 11 11 ▼-3 ▼-21.43% 10 19 29 170 10.5 18 117 9.9
TXO
202502
25600 Put - - - - 2250 - - 0 0 0 0 2220 2330 - -
TXO
202502
25700 Call 10.5 11 9 11 11 ▼-1 ▼-8.33% 0 6 6 92 9 12.5 76 8.5
TXO
202502
25700 Put - - - - 2350 - - 0 0 0 0 2220 2420 - -
TXO
202502
25800 Call 8 8 7.1 7.1 8.6 ▼-2.5 ▼-26.04% 7 5 12 97 7.1 108 106 6.9
TXO
202502
25800 Put - - - - 2450 - - 0 0 0 2 2310 2520 3210 2470
TXO
202502
25900 Call - - - - 7.6 - - 2 0 2 50 6 109 105 5.4
TXO
202502
25900 Put - - - - 2540 - - 0 0 0 0 2410 2620 - -
TXO
202502
26000 Call 9.5 9.5 5.6 5.7 6.8 ▼-2.1 ▼-26.92% 3 39 42 1394 5.5 6 93 2.3
TXO
202502
26000 Put - - - - 2640 - - 0 0 0 0 2510 2660 - -
TXO
202502
26100 Call 5 6 5 6 6 ▼-1 ▼-14.29% 0 9 9 66 4.5 25 85 4.9
TXO
202502
26100 Put - - - - 2740 - - 0 0 0 0 2710 2770 - -
TXO
202502
26200 Call 4.9 6.3 4.8 4.8 4.8 ▼-1.6 ▼-25.00% 0 8 8 34 0.9 98 64 4.4
TXO
202502
26200 Put - - - - 2840 - - 0 0 0 0 2700 2950 - -
TXO
202502
26300 Call - - - - 4.5 - - 0 0 0 113 0.7 105 60 3.8
TXO
202502
26300 Put - - - - 2940 - - 0 0 0 0 2800 3020 - -
TXO
202502
26400 Call 3.4 3.4 3.4 3.4 3.8 ▼-1.1 ▼-24.44% 1 1 2 97 3.4 65 42 2.3
TXO
202502
26400 Put - - - - 3040 - - 0 0 0 0 2920 3120 - -
TXO
202502
26500 Call 3.4 3.4 3.2 3.2 3.7 ▼-1.1 ▼-25.58% 0 2 2 71 2.8 8.2 53 2.8
TXO
202502
26500 Put - - - - 3140 - - 0 0 0 0 3020 3210 - -
TXO
202502
26600 Call 2.8 2.8 2.8 2.8 3.6 ▼-1.3 ▼-31.71% 0 1 1 28 0.6 67 25 2.8
TXO
202502
26600 Put - - - - 3240 - - 0 0 0 0 3110 3310 - -
TXO
202502
26700 Call 2.5 2.5 2.4 2.4 3.6 ▼-1.2 ▼-33.33% 0 2 2 61 1 103 20 1.9
TXO
202502
26700 Put - - - - 3340 - - 0 0 0 0 3230 3350 - -
TXO
202502
26800 Call 2.3 2.3 2.1 2.1 3.3 ▼-1.5 ▼-41.67% 0 2 2 473 0.9 38.5 29 0.7
TXO
202502
26800 Put - - - - 3440 - - 0 0 0 0 3300 3510 - -
TXO
202502
26900 Call 2 2 1.9 1.9 3.1 ▼-1.4 ▼-42.42% 0 2 2 50 0.7 102 12.5 1.8
TXO
202502
26900 Put - - - - 3540 - - 0 0 0 0 3490 3610 - -
TXO
202502
27000 Call 1.8 1.8 1.7 1.7 2.6 ▼-1.1 ▼-39.29% 0 2 2 154 1.4 3.9 15 1.6
TXO
202502
27000 Put - - - - 3640 - - 0 0 0 0 3520 3720 - -
TXO
202502
27100 Call 1.5 1.5 1.5 1.5 1.5 ▼-0.5 ▼-25.00% 0 1 1 79 0.2 102 14 1.5
TXO
202502
27100 Put - - - - 3740 - - 0 0 0 0 3590 3820 - -
TXO
202502
27200 Call 1.3 1.4 1.2 1.3 1.3 ▼-0.7 ▼-35.00% 0 30 30 287 1.2 5.8 11 0.4
TXO
202502
27200 Put - - - - 3840 - - 5 0 5 420 3690 3910 4630 3820
TXO
202503
15800 Call - - - - 7560 - - 0 0 0 353 7400 7650 8120 6660
TXO
202503
15800 Put - - - - 3.8 - - 0 0 0 1886 3.8 9.9 392 1.9
TXO
202503
16000 Call - - - - 7360 - - 0 0 0 80 7210 7460 7930 6660
TXO
202503
16000 Put - - - - 4.7 - - 0 0 0 1190 2.8 6.5 270 1.7
TXO
202503
16200 Call - - - - 7160 - - 0 0 0 14 7090 7260 7100 6470
TXO
202503
16200 Put - - - - 5.2 - - 0 0 0 728 2.4 38 380 2.1
TXO
202503
16400 Call - - - - 6960 - - 0 0 0 60 6880 7050 6300 5440
TXO
202503
16400 Put - - - - 6.1 - - 0 0 0 1164 0.4 133 410 2.7
TXO
202503
16600 Call - - - - 6770 - - 0 0 0 1 6640 6780 6960 5250
TXO
202503
16600 Put 7.3 7.3 7.3 7.3 7.3 ▼-0.1 ▼-1.35% 0 1 1 2912 4.1 185 470 3.2
TXO
202503
16800 Call - - - - 6570 - - 0 0 0 0 6500 6670 - -
TXO
202503
16800 Put 10 10 8 8.2 8.2 ▼-0.7 ▼-7.87% 0 127 127 4096 7.5 136 455 1
TXO
202503
17000 Call - - - - 6370 - - 0 0 0 0 6310 6480 - -
TXO
202503
17000 Put 9.5 9.6 9.5 9.6 9.6 ▼-0.4 ▼-4.00% 0 50 50 3444 9.5 35 605 3.5
TXO
202503
17200 Call - - - - 6170 - - 0 0 0 0 6110 6280 - -
TXO
202503
17200 Put - - - - 13.5 - - 0 0 0 1618 0.5 140 990 4.2
TXO
202503
17400 Call - - - - 5980 - - 0 0 0 0 5850 5990 - -
TXO
202503
17400 Put 15.5 15.5 15.5 15.5 15.5 ▲+1 ▲+6.90% 0 79 79 526 15 18 830 4.8
TXO
202503
17600 Call - - - - 5780 - - 0 0 0 0 5720 5890 - -
TXO
202503
17600 Put 17 17 17 17 17 ▲+0.5 ▲+3.03% 0 120 120 510 17 144 1130 5.9
TXO
202503
17800 Call - - - - 5580 - - 0 0 0 73 5440 5680 4970 4890
TXO
202503
17800 Put - - - - 18.5 - - 0 0 0 386 0.9 36 620 5.8
TXO
202503
18000 Call - - - - 5380 - - 0 0 0 7 5260 5490 5230 5220
TXO
202503
18000 Put 22 22 20.5 22 22 0 0% 0 4 4 389 18 25 1000 9
TXO
202503
18200 Call - - - - 5190 - - 0 0 0 0 5070 - 5950 4910
TXO
202503
18200 Put - - - - 24 - - 0 0 0 308 21.5 110 1320 11.5
TXO
202503
18400 Call - - - - 4990 - - 0 0 0 0 - 5100 - -
TXO
202503
18400 Put - - - - 27 - - 0 0 0 103 19.5 131 1150 10
TXO
202503
18600 Call - - - - 4790 - - 0 0 0 20 4690 4920 4680 4070
TXO
202503
18600 Put 31 34.5 30.5 30.5 30.5 ▼-0.5 ▼-1.61% 0 37 37 295 28 31 1010 14
TXO
202503
18800 Call - - - - 4600 - - 0 0 0 0 - 4620 - -
TXO
202503
18800 Put - - - - 34.5 - - 0 0 0 54 5 129 1550 19
TXO
202503
19000 Call - - - - 4400 - - 0 0 0 0 4290 - - -
TXO
202503
19000 Put 46 46 38 38 38 0 0% 5 4 9 288 38 42 1540 20
TXO
202503
19100 Call - - - - 4310 - - 0 0 0 0 4260 4420 - -
TXO
202503
19100 Put - - - - 41 - - 0 0 0 32 20 141 82 28.5
TXO
202503
19200 Call - - - - 4210 - - 0 0 0 1 4090 4230 3960 3960
TXO
202503
19200 Put - - - - 45 - - 0 0 0 23 39 65 1450 30
TXO
202503
19300 Call - - - - 4110 - - 0 0 0 0 4000 4130 - -
TXO
202503
19300 Put 49 49 49 49 49 ▲+1 ▲+2.08% 0 2 2 28 8.6 48.5 110 26.5
TXO
202503
19400 Call - - - - 4020 - - 0 0 0 0 3970 4130 - -
TXO
202503
19400 Put - - - - 50 - - 0 0 0 39 46 149 1500 26
TXO
202503
19500 Call - - - - 3920 - - 0 0 0 0 3870 4040 - -
TXO
202503
19500 Put 54 54 53 53 53 ▲+1 ▲+1.92% 0 21 21 50 51 53 141 29.5
TXO
202503
19600 Call - - - - 3820 - - 0 0 0 0 3770 3850 - -
TXO
202503
19600 Put - - - - 57 - - 0 0 0 46 30 156 1830 28
TXO
202503
19700 Call - - - - 3730 - - 0 0 0 0 3680 3830 - -
TXO
202503
19700 Put - - - - 60 - - 0 0 0 12 1.2 159 151 57
TXO
202503
19800 Call - - - - 3630 - - 0 0 0 0 3580 3750 - -
TXO
202503
19800 Put - - - - 63 - - 0 0 0 45 35 163 900 37
TXO
202503
19900 Call - - - - 3530 - - 0 0 0 0 3490 3560 - -
TXO
202503
19900 Put - - - - 67 - - 2 0 2 9 64 167 150 36.5
TXO
202503
20000 Call - - - - 3440 - - 0 0 0 3 3390 3550 4090 1420
TXO
202503
20000 Put 75 81 70 72 72 ▼-1 ▼-1.37% 15 27 42 422 70 72 1800 39.5
TXO
202503
20100 Call - - - - 3340 - - 0 0 0 2 3300 3370 3270 3270
TXO
202503
20100 Put - - - - 77 - - 1 0 1 17 29 176 206 55
TXO
202503
20200 Call - - - - 3250 - - 0 0 0 3 3210 3280 3180 1940
TXO
202503
20200 Put - - - - 82 - - 0 0 0 217 79 181 680 49
TXO
202503
20300 Call - - - - 3150 - - 0 0 0 0 3110 3180 - -
TXO
202503
20300 Put 85 88 85 88 88 ▼-3 ▼-3.30% 2 7 9 24 82 185 186 53
TXO
202503
20400 Call - - - - 3060 - - 0 0 0 20 3020 3200 2960 2380
TXO
202503
20400 Put 93 93 93 93 93 ▼-3 ▼-3.13% 0 2 2 15 23 94 2210 56
TXO
202503
20500 Call - - - - 2970 - - 0 0 0 0 2860 3080 - -
TXO
202503
20500 Put 105 106 95 95 95 ▼-3 ▼-3.06% 10 13 23 59 22.5 117 213 74
TXO
202503
20600 Call - - - - 2870 - - 0 0 0 24 2780 2910 3500 1000
TXO
202503
20600 Put 112 112 112 112 105 ▲+4 ▲+3.70% 0 1 1 39 22.5 204 1770 66
TXO
202503
20700 Call - - - - 2780 - - 0 0 0 2 - 2900 2720 2720
TXO
202503
20700 Put 118 118 118 118 111 ▲+2 ▲+1.72% 0 1 1 27 22 211 281 102
TXO
202503
20800 Call - - - - 2690 - - 0 0 0 3 2590 2720 2730 1440
TXO
202503
20800 Put 128 128 110 115 115 ▼-4 ▼-3.36% 2 66 68 145 28 219 2220 77
TXO
202503
20900 Call - - - - 2600 - - 0 0 0 0 2460 2720 - -
TXO
202503
20900 Put 127 127 127 127 127 0 0% 0 1 1 12 29.5 227 265 30
TXO
202503
21000 Call - - - - 2510 - - 0 0 0 24 2460 2630 3230 1000
TXO
202503
21000 Put 153 153 132 134 134 ▼-3 ▼-2.19% 3 10 13 353 133 236 2200 83
TXO
202503
21100 Call - - - - 2420 - - 0 0 0 0 2280 2450 - -
TXO
202503
21100 Put 149 149 149 149 149 ▼-2 ▼-1.32% 0 1 1 49 23 245 317 92
TXO
202503
21200 Call - - - - 2320 - - 0 0 0 14 2200 2360 2730 860
TXO
202503
21200 Put 166 166 158 158 158 ▼-3 ▼-1.86% 1 2 3 37 60 157 2490 90
TXO
202503
21300 Call - - - - 2230 - - 0 0 0 0 2040 2270 - -
TXO
202503
21300 Put 182 182 175 175 163 ▲+4 ▲+2.34% 1 3 4 27 58 169 347 103
TXO
202503
21400 Call - - - - 2150 - - 0 0 0 4 2020 2180 2810 800
TXO
202503
21400 Put 200 200 172 172 172 ▼-13 ▼-7.03% 5 4 9 324 15 181 1530 125
TXO
202503
21500 Call - - - - 2060 - - 0 0 0 2 1940 2090 2280 1500
TXO
202503
21500 Put 200 201 193 193 187 ▼-4 ▼-2.03% 6 6 12 251 168 190 456 117
TXO
202503
21600 Call - - - - 1970 - - 1 0 1 30 1880 2010 2130 1440
TXO
202503
21600 Put 200 202 195 195 195 ▼-14 ▼-6.70% 1 4 5 101 195 202 2490 138
TXO
202503
21700 Call - - - - 1890 - - 0 0 0 16 1850 1930 1470 1430
TXO
202503
21700 Put 210 212 210 212 212 ▼-14 ▼-6.19% 0 2 2 23 118 222 520 160
TXO
202503
21800 Call - - - - 1800 - - 0 0 0 27 1770 1840 1930 600
TXO
202503
21800 Put 260 260 228 228 228 ▼-18 ▼-7.32% 0 6 6 30 125 238 3000 171
TXO
202503
21900 Call - - - - 1720 - - 0 0 0 20 1610 1860 1410 1290
TXO
202503
21900 Put - - - - 248 - - 33 0 33 50 128 255 575 175
TXO
202503
22000 Call - - - - 1640 - - 0 0 0 46 1540 1770 2370 880
TXO
202503
22000 Put 277 306 267 270 270 ▼-9 ▼-3.23% 5 18 23 254 250 273 2420 189
TXO
202503
22100 Call - - - - 1560 - - 0 0 0 25 1530 1600 1350 1100
TXO
202503
22100 Put 328 328 300 300 286 ▲+1 ▲+0.33% 0 2 2 36 154 292 655 208
TXO
202503
22200 Call - - - - 1480 - - 0 0 0 126 1350 1620 2070 520
TXO
202503
22200 Put 305 305 298 298 309 ▼-20 ▼-6.29% 0 21 21 264 303 450 2620 213
TXO
202503
22300 Call - - - - 1400 - - 0 0 0 8 1260 1530 1300 985
TXO
202503
22300 Put - - - - 330 - - 0 0 0 30 206 468 750 229
TXO
202503
22400 Call - - - - 1330 - - 0 0 0 65 1200 1380 1950 500
TXO
202503
22400 Put 367 367 367 367 355 ▲+1 ▲+0.27% 0 1 1 35 269 496 3040 243
TXO
202503
22500 Call - - - - 1250 - - 3 0 3 76 1160 1390 1400 870
TXO
202503
22500 Put 421 421 371 371 380 ▼-22 ▼-5.60% 3 4 7 223 373 520 800 260
TXO
202503
22600 Call - - - - 1180 - - 0 0 0 141 1090 1310 1690 505
TXO
202503
22600 Put - - - - 404 - - 0 0 0 148 315 530 3390 300
TXO
202503
22700 Call 1120 1120 1120 1120 1100 ▲+10 ▲+0.90% 0 1 1 179 1010 1240 1170 750
TXO
202503
22700 Put 442 442 442 442 431 ▼-8 ▼-1.78% 0 1 1 120 334 525 900 315
TXO
202503
22800 Call - - - - 1030 - - 0 0 0 37 945 1170 1550 505
TXO
202503
22800 Put 443 452 443 452 461 ▼-30 ▼-6.22% 2 3 5 51 448 550 1970 340
TXO
202503
22900 Call - - - - 970 - - 0 0 0 13 870 1070 995 740
TXO
202503
22900 Put - - - - 494 - - 0 0 0 19 405 575 920 360
TXO
202503
23000 Call - - - - 905 - - 0 0 0 206 815 1030 1870 390
TXO
202503
23000 Put 515 515 515 515 530 ▼-40 ▼-7.21% 4 2 6 95 510 600 3030 370
TXO
202503
23100 Call - - - - 840 - - 0 0 0 39 750 935 950 550
TXO
202503
23100 Put - - - - 565 - - 0 0 0 36 467 670 1120 410
TXO
202503
23200 Call - - - - 785 - - 0 0 0 116 700 885 1760 430
TXO
202503
23200 Put 595 610 595 610 610 ▼-10 ▼-1.61% 3 125 128 158 515 700 3230 430
TXO
202503
23300 Call 665 700 665 700 720 ▼-30 ▼-4.11% 0 2 2 17 585 825 990 450
TXO
202503
23300 Put 655 710 655 665 645 0 0% 2 6 8 19 15 735 1140 470
TXO
202503
23400 Call 600 645 600 645 665 ▼-25 ▼-3.73% 2 2 4 100 530 765 1710 420
TXO
202503
23400 Put - - - - 690 - - 0 0 0 27 600 765 3750 498
TXO
202503
23500 Call - - - - 610 - - 0 0 0 217 570 710 965 392
TXO
202503
23500 Put 765 765 765 765 735 ▲+5 ▲+0.66% 0 5 5 47 635 815 1290 700
TXO
202503
23600 Call - - - - 560 - - 0 0 0 194 476 655 1520 336
TXO
202503
23600 Put - - - - 785 - - 3 0 3 89 755 870 3050 565
TXO
202503
23700 Call 466 492 466 492 510 ▼-28 ▼-5.38% 0 2 2 26 427 600 930 317
TXO
202503
23700 Put 875 875 875 875 835 ▲+15 ▲+1.74% 0 1 1 51 720 920 1390 620
TXO
202503
23800 Call 447 447 443 443 465 ▼-34 ▼-7.13% 1 21 22 79 370 560 1500 289
TXO
202503
23800 Put - - - - 890 - - 0 0 0 18 795 1010 3930 645
TXO
202503
23900 Call - - - - 422 - - 0 0 0 36 343 520 660 260
TXO
202503
23900 Put - - - - 945 - - 0 0 0 82 815 1040 1200 715
TXO
202503
24000 Call 370 398 370 393 382 ▲+1 ▲+0.26% 30 7 37 759 304 473 1530 245
TXO
202503
24000 Put - - - - 1010 - - 2 0 2 28 965 - 4670 720
TXO
202503
24100 Call - - - - 344 - - 1 0 1 17 264 422 700 222
TXO
202503
24100 Put - - - - 1070 - - 0 0 0 0 950 - 1270 785
TXO
202503
24200 Call - - - - 310 - - 1 0 1 115 250 438 1450 196
TXO
202503
24200 Put - - - - 1130 - - 0 0 0 11 1020 1240 4230 1230
TXO
202503
24300 Call - - - - 277 - - 0 0 0 27 178 380 600 178
TXO
202503
24300 Put - - - - 1200 - - 0 0 0 0 1090 1330 - -
TXO
202503
24400 Call 240 250 240 250 250 ▼-9 ▼-3.47% 0 2 2 209 241 370 1340 160
TXO
202503
24400 Put - - - - 1270 - - 0 0 0 13 1130 1300 4350 1220
TXO
202503
24500 Call 215 215 215 215 222 ▼-19 ▼-8.12% 6 2 8 213 120 347 500 145
TXO
202503
24500 Put - - - - 1340 - - 0 0 0 2 1300 1420 1390 1380
TXO
202503
24600 Call 180 200 180 200 200 ▼-6 ▼-2.91% 2 2 4 138 80 321 1220 127
TXO
202503
24600 Put - - - - 1420 - - 0 0 0 0 1290 1530 - -
TXO
202503
24700 Call - - - - 177 - - 2 0 2 32 85 272 371 124
TXO
202503
24700 Put - - - - 1500 - - 0 0 0 0 1380 - - -
TXO
202503
24800 Call 158 158 158 158 158 ▼-10 ▼-5.95% 2 1 3 341 16.5 242 1150 105
TXO
202503
24800 Put - - - - 1580 - - 0 0 0 0 1530 1600 1780 1190
TXO
202503
24900 Call 124 124 124 124 139 ▼-26 ▼-17.33% 0 1 1 37 45 256 229 109
TXO
202503
24900 Put - - - - 1660 - - 0 0 0 0 1530 1680 - -
TXO
202503
25000 Call 115 124 110 124 124 ▼-6 ▼-4.62% 4 11 15 279 105 208 1100 86
TXO
202503
25000 Put - - - - 1740 - - 0 0 0 1 1600 1820 2100 2100
TXO
202503
25100 Call 104 105 104 105 105 ▼-8 ▼-7.08% 0 3 3 7 100 - 290 92
TXO
202503
25100 Put - - - - 1830 - - 0 0 0 0 1780 1850 - -
TXO
202503
25200 Call 93 93 93 93 93 ▼-10 ▼-9.71% 0 1 1 61 15 209 950 70
TXO
202503
25200 Put - - - - 1920 - - 0 0 0 2 1780 2000 1920 1920
TXO
202503
25300 Call 90 90 85 85 85 ▼-7 ▼-7.61% 8 2 10 14 15 197 239 77
TXO
202503
25300 Put - - - - 2010 - - 0 0 0 0 1790 2090 - -
TXO
202503
25400 Call 75 76 71 75 75 ▼-9 ▼-10.71% 3 8 11 68 1.5 185 885 55
TXO
202503
25400 Put - - - - 2100 - - 0 0 0 0 1880 2180 - -
TXO
202503
25500 Call 68 68 64 65 65 ▼-6 ▼-8.45% 0 6 6 31 19 175 112 48.5
TXO
202503
25500 Put - - - - 2190 - - 0 0 0 0 1970 2270 - -
TXO
202503
25600 Call 55 57 55 57 57 ▼-6 ▼-9.52% 2 5 7 33 1.1 61 805 47
TXO
202503
25600 Put - - - - 2280 - - 0 0 0 0 2060 2360 - -
TXO
202503
25700 Call 51 51 51 51 51 ▼-6 ▼-10.53% 0 4 4 11 1 152 152 41.5
TXO
202503
25700 Put - - - - 2370 - - 0 0 0 0 2230 2460 - -
TXO
202503
25800 Call 44 44 44 44 44 ▼-1.5 ▼-3.30% 1 4 5 35 0.8 46 750 34
TXO
202503
25800 Put - - - - 2460 - - 0 0 0 0 2320 2550 - -
TXO
202503
25900 Call - - - - 40 - - 0 0 0 13 1.1 146 148 37
TXO
202503
25900 Put - - - - 2560 - - 0 0 0 0 2500 2650 - -
TXO
202503
26000 Call 31 38 31 38 38 ▼-2 ▼-5.00% 1 4 5 202 20 133 700 28.5
TXO
202503
26000 Put - - - - 2650 - - 0 0 0 0 2510 2740 - -
TXO
202503
26100 Call 27.5 27.5 27.5 27.5 27.5 ▼-6 ▼-17.91% 0 1 1 7 0.5 129 68 27
TXO
202503
26100 Put - - - - 2750 - - 0 0 0 0 2600 2830 - -
TXO
202503
26200 Call 24 26 24 25.5 25.5 ▼-4 ▼-13.56% 0 5 5 86 0.7 125 545 22
TXO
202503
26200 Put - - - - 2840 - - 0 0 0 0 2700 2930 - -
TXO
202503
26300 Call - - - - 23 - - 0 0 0 21 0.6 127 86 25.5
TXO
202503
26300 Put - - - - 2940 - - 0 0 0 0 2790 3020 - -
TXO
202503
26400 Call - - - - 20 - - 0 0 0 45 10 120 540 19.5
TXO
202503
26400 Put - - - - 3040 - - 0 0 0 0 - 3120 - -
TXO
202503
26500 Call - - - - 17.5 - - 1 0 1 16 0.5 121 67 18.5
TXO
202503
26500 Put - - - - 3140 - - 0 0 0 0 2980 - - -
TXO
202503
26600 Call - - - - 15 - - 0 0 0 32 0.5 118 530 18
TXO
202503
26600 Put - - - - 3230 - - 0 0 0 0 3080 3320 - -
TXO
202503
26700 Call 15.5 15.5 15.5 15.5 14.5 0 0% 0 1 1 31 0.4 116 54 13
TXO
202503
26700 Put - - - - 3330 - - 0 0 0 0 3180 3340 - -
TXO
202503
26800 Call - - - - 12.5 - - 0 0 0 24 0.7 114 222 11.5
TXO
202503
26800 Put - - - - 3430 - - 0 0 0 0 3370 3510 - -
TXO
202503
26900 Call - - - - 11 - - 0 0 0 20 0.7 113 34.5 34.5
TXO
202503
26900 Put - - - - 3530 - - 0 0 0 0 3370 3540 - -
TXO
202503
27000 Call 8.6 8.6 8.6 8.6 8.6 ▼-2.9 ▼-25.22% 0 1 1 394 0.5 111 402 8.6
TXO
202503
27000 Put - - - - 3630 - - 0 0 0 0 3470 3640 - -
TXO
202503
27100 Call - - - - 8.1 - - 0 0 0 130 0.5 110 17 8.1
TXO
202503
27100 Put - - - - 3720 - - 0 0 0 0 3570 3820 - -
TXO
202503
27200 Call - - - - 7.1 - - 0 0 0 393 0.6 109 416 5.8
TXO
202503
27200 Put - - - - 3820 - - 0 0 0 74 3660 3910 4410 4040
TXO
202503
27400 Call - - - - 5.8 - - 0 0 0 432 0.8 107 228 4.5
TXO
202503
27400 Put - - - - 4020 - - 0 0 0 0 3870 4100 3960 3490
TXO
202503
27600 Call 3.4 3.4 3.4 3.4 5.5 ▼-2.4 ▼-41.38% 0 20 20 483 0.4 106 300 3.4
TXO
202503
27600 Put - - - - 4220 - - 0 0 0 82 4070 4290 4810 3950
TXO
202503
27800 Call 3.2 3.4 3.2 3.4 5.3 ▼-1.9 ▼-35.85% 0 50 50 171 2.6 105 240 3.2
TXO
202503
27800 Put - - - - 4420 - - 0 0 0 133 4350 4500 4740 3830
TXO
202503
28000 Call - - - - 4.3 - - 1 0 1 428 0.5 28.5 272 4.2
TXO
202503
28000 Put - - - - 4620 - - 0 0 0 224 4450 4690 4950 4030
TXO
202503
28200 Call - - - - 3.5 - - 0 0 0 621 0.5 27 210 4.2
TXO
202503
28200 Put - - - - 4820 - - 0 0 0 43 4670 4920 5290 4270
TXO
202503
28400 Call - - - - 3.5 - - 0 0 0 524 0.4 50 219 4
TXO
202503
28400 Put - - - - 5020 - - 0 0 0 27 4870 5110 4660 4660
TXO
202503
28600 Call - - - - 3.5 - - 0 0 0 646 0.4 50 202 2.3
TXO
202503
28600 Put - - - - 5220 - - 0 0 0 0 5050 5300 - -
TXO
202503
28800 Call - - - - 3.4 - - 0 0 0 544 0.3 19 180 2
TXO
202503
28800 Put - - - - 5420 - - 0 0 0 0 5250 5500 - -
TXO
202503
29000 Call - - - - 3.4 - - 0 0 0 487 0.1 49.5 168 2.1
TXO
202503
29000 Put - - - - 5620 - - 0 0 0 27 5570 - 5210 5210
TXO
202503
29200 Call - - - - 2.6 - - 1 0 1 614 - - 176 1.2
TXO
202503
29200 Put - - - - 5810 - - 0 0 0 0 5740 5900 - -
TXO
202503
29400 Call 3.4 3.7 3.1 3.1 2 ▲+0.6 ▲+24.00% 2 101 103 1282 1.8 3.4 136 0.5
TXO
202503
29400 Put - - - - 6010 - - 0 0 0 2 5850 6020 7700 7700
TXO
202504
19100 Call - - - - 4350 - - 0 0 0 0 4290 4480 - -
TXO
202504
19100 Put 80 80 80 80 80 ▲+3 ▲+3.90% 0 2 2 6 1.2 178 101 72
TXO
202504
19200 Call - - - - 4250 - - 0 0 0 0 4150 4380 - -
TXO
202504
19200 Put - - - - 84 - - 1 0 1 7 79 182 96 84
TXO
202504
19300 Call - - - - 4160 - - 0 0 0 0 4060 4200 - -
TXO
202504
19300 Put - - - - 88 - - 0 0 0 9 15 107 105 85
TXO
202504
19400 Call - - - - 4060 - - 0 0 0 0 4010 4110 - -
TXO
202504
19400 Put - - - - 94 - - 0 0 0 0 15 191 - -
TXO
202504
19500 Call - - - - 3960 - - 0 0 0 0 3870 4030 - -
TXO
202504
19500 Put - - - - 95 - - 0 0 0 0 15 98 - -
TXO
202504
19600 Call - - - - 3870 - - 0 0 0 0 3820 3920 - -
TXO
202504
19600 Put - - - - 104 - - 0 0 0 0 15 119 - -
TXO
202504
19700 Call - - - - 3780 - - 0 0 0 0 3680 3830 - -
TXO
202504
19700 Put - - - - 108 - - 0 0 0 0 15 207 - -
TXO
202504
19800 Call - - - - 3680 - - 0 0 0 0 3640 3730 - -
TXO
202504
19800 Put - - - - 114 - - 0 0 0 0 15 132 - -
TXO
202504
19900 Call - - - - 3590 - - 0 0 0 0 3540 3640 - -
TXO
202504
19900 Put - - - - 121 - - 0 0 0 0 16.5 139 - -
TXO
202504
20000 Call - - - - 3500 - - 0 0 0 0 3400 3550 - -
TXO
202504
20000 Put 126 130 122 122 122 ▼-8 ▼-6.15% 1 6 7 7 60 140 159 122
TXO
202504
20100 Call - - - - 3410 - - 0 0 0 0 3310 3530 - -
TXO
202504
20100 Put - - - - 134 - - 0 0 0 0 15 234 - -
TXO
202504
20200 Call - - - - 3310 - - 0 0 0 0 3220 3440 - -
TXO
202504
20200 Put 140 140 140 140 140 0 0% 0 1 1 1 15 241 140 140
TXO
202504
20300 Call - - - - 3220 - - 0 0 0 0 3100 3270 - -
TXO
202504
20300 Put - - - - 150 - - 0 0 0 0 16.5 249 - -
TXO
202504
20400 Call - - - - 3130 - - 0 0 0 0 3080 3270 - -
TXO
202504
20400 Put - - - - 158 - - 0 0 0 0 16.5 258 - -
TXO
202504
20500 Call - - - - 3040 - - 0 0 0 0 2990 3170 - -
TXO
202504
20500 Put - - - - 168 - - 0 0 0 16 16.5 267 211 104
TXO
202504
20600 Call - - - - 2950 - - 0 0 0 0 2830 3000 - -
TXO
202504
20600 Put - - - - 176 - - 0 0 0 0 76 276 - -
TXO
202504
20700 Call - - - - 2860 - - 0 0 0 0 2740 2980 - -
TXO
202504
20700 Put - - - - 186 - - 0 0 0 0 75 285 - -
TXO
202504
20800 Call - - - - 2770 - - 0 0 0 0 2650 2900 - -
TXO
202504
20800 Put - - - - 197 - - 0 0 0 0 77 298 - -
TXO
202504
20900 Call - - - - 2680 - - 0 0 0 0 2570 2730 - -
TXO
202504
20900 Put - - - - 208 - - 0 0 0 0 88 309 - -
TXO
202504
21000 Call - - - - 2600 - - 0 0 0 0 2480 2730 - -
TXO
202504
21000 Put - - - - 220 - - 0 0 0 0 103 321 - -
TXO
202504
21100 Call - - - - 2510 - - 0 0 0 0 2390 2650 - -
TXO
202504
21100 Put - - - - 233 - - 0 0 0 0 114 - - -
TXO
202504
21200 Call - - - - 2420 - - 0 0 0 0 2300 2560 - -
TXO
202504
21200 Put - - - - 246 - - 0 0 0 0 127 347 - -
TXO
202504
21300 Call - - - - 2340 - - 0 0 0 0 2150 2480 - -
TXO
202504
21300 Put - - - - 261 - - 0 0 0 1 142 362 303 247
TXO
202504
21400 Call - - - - 2250 - - 0 0 0 0 2070 2390 - -
TXO
202504
21400 Put - - - - 276 - - 0 0 0 0 157 377 - -
TXO
202504
21500 Call - - - - 2170 - - 0 0 0 0 1980 2310 - -
TXO
202504
21500 Put - - - - 292 - - 0 0 0 2 153 431 359 315
TXO
202504
21600 Call - - - - 2090 - - 0 0 0 0 1970 2220 - -
TXO
202504
21600 Put - - - - 310 - - 0 0 0 4 191 450 352 305
TXO
202504
21700 Call - - - - 2000 - - 0 0 0 0 1820 2070 - -
TXO
202504
21700 Put - - - - 327 - - 0 0 0 3 209 469 372 372
TXO
202504
21800 Call - - - - 1930 - - 0 0 0 0 1810 2060 - -
TXO
202504
21800 Put - - - - 348 - - 0 0 0 3 229 487 393 393
TXO
202504
21900 Call - - - - 1850 - - 0 0 0 0 1730 1980 - -
TXO
202504
21900 Put - - - - 368 - - 0 0 0 0 249 510 - -
TXO
202504
22000 Call - - - - 1770 - - 0 0 0 0 1730 1900 - -
TXO
202504
22000 Put - - - - 389 - - 0 0 0 3 271 535 439 439
TXO
202504
22100 Call - - - - 1690 - - 0 0 0 0 1580 1830 - -
TXO
202504
22100 Put - - - - 411 - - 0 0 0 0 400 560 - -
TXO
202504
22200 Call - - - - 1620 - - 0 0 0 0 1560 1750 - -
TXO
202504
22200 Put - - - - 435 - - 0 0 0 0 318 580 - -
TXO
202504
22300 Call - - - - 1540 - - 0 0 0 0 1450 1600 - -
TXO
202504
22300 Put - - - - 461 - - 0 0 0 2 382 610 505 482
TXO
202504
22400 Call - - - - 1470 - - 0 0 0 2 1340 1600 1510 1510
TXO
202504
22400 Put - - - - 487 - - 0 0 0 2 405 - 505 468
TXO
202504
22500 Call - - - - 1400 - - 0 0 0 2 1270 1530 1440 1440
TXO
202504
22500 Put - - - - 520 - - 0 0 0 1 413 660 525 525
TXO
202504
22600 Call - - - - 1330 - - 0 0 0 0 1210 1460 - -
TXO
202504
22600 Put - - - - 545 - - 0 0 0 2 443 675 545 545
TXO
202504
22700 Call - - - - 1260 - - 0 0 0 2 1180 1390 1300 1300
TXO
202504
22700 Put - - - - 575 - - 0 0 0 0 485 665 - -
TXO
202504
22800 Call - - - - 1190 - - 0 0 0 0 1070 - - -
TXO
202504
22800 Put - - - - 610 - - 0 0 0 0 520 745 - -
TXO
202504
22900 Call - - - - 1130 - - 0 0 0 0 1050 1260 - -
TXO
202504
22900 Put 645 645 645 645 645 ▼-15 ▼-2.27% 0 1 1 2 560 780 765 645
TXO
202504
23000 Call - - - - 1060 - - 0 0 0 0 950 1160 - -
TXO
202504
23000 Put - - - - 680 - - 0 0 0 3 560 820 825 790
TXO
202504
23100 Call - - - - 1000 - - 0 0 0 0 925 1100 - -
TXO
202504
23100 Put - - - - 715 - - 0 0 0 4 615 845 755 755
TXO
202504
23200 Call - - - - 940 - - 0 0 0 0 805 1050 - -
TXO
202504
23200 Put - - - - 760 - - 0 0 0 1 675 905 940 940
TXO
202504
23300 Call - - - - 880 - - 0 0 0 0 745 990 - -
TXO
202504
23300 Put - - - - 800 - - 0 0 0 3 690 950 930 810
TXO
202504
23400 Call - - - - 825 - - 0 0 0 1 750 935 780 780
TXO
202504
23400 Put - - - - 845 - - 0 0 0 1 725 990 865 865
TXO
202504
23500 Call 755 755 755 755 775 ▼-30 ▼-3.82% 0 1 1 9 685 - 885 755
TXO
202504
23500 Put - - - - 890 - - 0 0 0 0 800 1040 - -
TXO
202504
23600 Call - - - - 720 - - 0 0 0 0 595 840 - -
TXO
202504
23600 Put - - - - 935 - - 0 0 0 0 810 1030 - -
TXO
202504
23700 Call - - - - 675 - - 0 0 0 12 15 780 640 590
TXO
202504
23700 Put - - - - 990 - - 0 0 0 10 15 1090 1000 1000
TXO
202504
23800 Call 600 600 600 600 625 ▼-35 ▼-5.51% 0 1 1 15 515 745 655 580
TXO
202504
23800 Put - - - - 1040 - - 0 0 0 0 925 1140 - -
TXO
202504
23900 Call - - - - 580 - - 0 0 0 3 446 700 600 600
TXO
202504
23900 Put - - - - 1090 - - 0 0 0 2 965 1210 1100 1100
TXO
202504
24000 Call - - - - 540 - - 0 0 0 3 432 625 560 560
TXO
202504
24000 Put - - - - 1150 - - 0 0 0 0 1050 1250 - -
TXO
202504
24100 Call - - - - 494 - - 0 0 0 3 424 590 520 520
TXO
202504
24100 Put - - - - 1210 - - 0 0 0 0 1090 - - -
TXO
202504
24200 Call - - - - 457 - - 0 0 0 3 314 590 565 565
TXO
202504
24200 Put - - - - 1270 - - 0 0 0 0 1140 1380 - -
TXO
202504
24300 Call - - - - 421 - - 1 0 1 4 281 550 525 402
TXO
202504
24300 Put - - - - 1330 - - 0 0 0 0 1230 1440 - -
TXO
202504
24400 Call - - - - 387 - - 0 0 0 4 287 515 472 410
TXO
202504
24400 Put - - - - 1400 - - 0 0 0 0 1300 1510 - -
TXO
202504
24500 Call - - - - 355 - - 0 0 0 2 254 481 450 380
TXO
202504
24500 Put - - - - 1470 - - 0 0 0 0 1330 1580 - -
TXO
202504
24600 Call - - - - 326 - - 0 0 0 1 224 450 350 350
TXO
202504
24600 Put - - - - 1540 - - 0 0 0 0 1400 1650 - -
TXO
202504
24700 Call - - - - 299 - - 0 0 0 4 15 421 373 320
TXO
202504
24700 Put - - - - 1610 - - 0 0 0 0 1550 1720 - -
TXO
202504
24800 Call - - - - 273 - - 0 0 0 4 169 394 343 339
TXO
202504
24800 Put - - - - 1680 - - 0 0 0 0 1560 1730 - -
TXO
202504
24900 Call - - - - 250 - - 0 0 0 3 15 369 316 316
TXO
202504
24900 Put - - - - 1760 - - 0 0 0 0 1550 1890 - -
TXO
202504
25000 Call - - - - 228 - - 1 0 1 5 102 345 313 243
TXO
202504
25000 Put - - - - 1840 - - 0 0 0 0 1630 1920 - -
TXO
202504
25100 Call - - - - 207 - - 0 0 0 1 100 - 200 200
TXO
202504
25100 Put - - - - 1920 - - 0 0 0 0 1780 1960 - -
TXO
202504
25200 Call - - - - 188 - - 0 0 0 3 80 304 244 244
TXO
202504
25200 Put - - - - 2000 - - 0 0 0 0 1790 2090 - -
TXO
202504
25300 Call - - - - 172 - - 0 0 0 0 16.5 286 - -
TXO
202504
25300 Put - - - - 2080 - - 0 0 0 0 1870 2210 - -
TXO
202504
25400 Call 149 154 149 154 154 ▼-10 ▼-6.10% 2 8 10 20 16.5 256 204 149
TXO
202504
25400 Put - - - - 2160 - - 0 0 0 0 1950 2200 - -
TXO
202504
25500 Call 135 135 135 135 142 ▼-14 ▼-9.40% 0 1 1 1 16.5 253 135 135
TXO
202504
25500 Put - - - - 2250 - - 0 0 0 0 2040 2290 - -
TXO
202504
25600 Call - - - - 129 - - 0 0 0 0 16.5 239 - -
TXO
202504
25600 Put - - - - 2340 - - 0 0 0 0 2270 2430 - -
TXO
202504
25700 Call - - - - 116 - - 0 0 0 3 16.5 227 145 128
TXO
202504
25700 Put - - - - 2420 - - 0 0 0 0 2290 2520 - -
TXO
202504
25800 Call - - - - 105 - - 0 0 0 7 15 214 95 93
TXO
202504
25800 Put - - - - 2510 - - 0 0 0 0 2380 2550 - -
TXO
202504
25900 Call - - - - 95 - - 1 0 1 11 15 204 115 84
TXO
202504
25900 Put - - - - 2600 - - 0 0 0 0 2550 2700 - -
TXO
202504
26000 Call 84 84 84 84 84 ▼-8 ▼-8.70% 51 19 70 70 15 195 99 84
TXO
202504
26000 Put - - - - 2690 - - 0 0 0 0 2560 2790 - -
TXO
202504
26100 Call 79 79 78 78 78 ▼-2 ▼-2.50% 1 60 61 60 1.3 186 80 78
TXO
202504
26100 Put - - - - 2780 - - 0 0 0 0 2720 2880 - -
TXO
202504
26200 Call 70 70 70 70 70 ▼-4 ▼-5.41% 0 1 1 1 1.2 178 70 70
TXO
202504
26200 Put - - - - 2880 - - 0 0 0 0 2810 2970 - -
TXO
202504
26300 Call - - - - 64 - - 0 0 0 0 1.1 171 - -
TXO
202504
26300 Put - - - - 2970 - - 0 0 0 0 2840 3070 - -
TXO
202504
26400 Call 56 56 55 55 55 ▼-6 ▼-9.84% 0 68 68 68 1 164 56 55
TXO
202504
26400 Put - - - - 3060 - - 0 0 0 0 3010 3100 - -
TXO
202504
26500 Call 50 50 49 49 49 ▼-6 ▼-10.91% 0 105 105 106 0.9 158 60 49
TXO
202504
26500 Put - - - - 3160 - - 0 0 0 0 3010 3260 - -
TXO
202504
26600 Call 45.5 45.5 45.5 45.5 45.5 ▼-5.5 ▼-10.78% 0 74 74 74 0.8 57 45.5 45.5
TXO
202504
26600 Put - - - - 3250 - - 0 0 0 0 3120 3350 - -
TXO
202504
26700 Call 41 41 41 41 41 ▼-6 ▼-12.77% 0 62 62 63 0.8 53 47 41
TXO
202504
26700 Put - - - - 3350 - - 0 0 0 0 3210 3390 - -
TXO
202504
26800 Call 37 37 37 37 37 ▼-5 ▼-11.90% 0 114 114 114 1.2 - 37 37
TXO
202504
26800 Put - - - - 3440 - - 0 0 0 0 3310 3550 - -
TXO
202506
17200 Call - - - - 6270 - - 0 0 0 5 6160 6300 6260 5420
TXO
202506
17200 Put - - - - 99 - - 0 0 0 569 78 120 355 47
TXO
202506
17400 Call - - - - 6080 - - 0 0 0 5 5940 6110 5570 5570
TXO
202506
17400 Put - - - - 106 - - 0 0 0 237 6.6 193 315 52
TXO
202506
17600 Call - - - - 5890 - - 0 0 0 0 5740 5970 - -
TXO
202506
17600 Put - - - - 114 - - 4 0 4 345 89 200 145 51
TXO
202506
17800 Call - - - - 5700 - - 0 0 0 0 5580 5780 - -
TXO
202506
17800 Put - - - - 123 - - 0 0 0 101 6.1 209 157 92
TXO
202506
18000 Call - - - - 5510 - - 0 0 0 0 - 5550 - -
TXO
202506
18000 Put - - - - 132 - - 1 0 1 77 90 217 454 65
TXO
202506
18200 Call - - - - 5320 - - 0 0 0 0 5180 5400 - -
TXO
202506
18200 Put - - - - 141 - - 0 0 0 138 3.6 228 296 84
TXO
202506
18400 Call - - - - 5140 - - 0 0 0 0 4960 5190 - -
TXO
202506
18400 Put - - - - 152 - - 0 0 0 1 15 - 241 185
TXO
202506
18600 Call - - - - 4950 - - 0 0 0 0 4810 5030 4920 4410
TXO
202506
18600 Put - - - - 163 - - 0 0 0 2 15 249 393 144
TXO
202506
18800 Call - - - - 4760 - - 0 0 0 0 4630 4840 - -
TXO
202506
18800 Put - - - - 175 - - 0 0 0 9 38.5 260 386 98
TXO
202506
19000 Call - - - - 4580 - - 0 0 0 0 4440 4620 - -
TXO
202506
19000 Put - - - - 188 - - 1 0 1 30 65 277 600 111
TXO
202506
19200 Call - - - - 4390 - - 0 0 0 14 4280 4490 3430 3410
TXO
202506
19200 Put - - - - 201 - - 0 0 0 12 71 291 710 169
TXO
202506
19400 Call - - - - 4210 - - 0 0 0 0 4100 4260 - -
TXO
202506
19400 Put - - - - 216 - - 0 0 0 13 82 - 750 191
TXO
202506
19600 Call - - - - 4030 - - 0 0 0 0 3870 4120 - -
TXO
202506
19600 Put 232 232 232 232 232 0 0% 0 1 1 16 104 326 810 153
TXO
202506
19800 Call - - - - 3850 - - 0 0 0 0 3750 3920 - -
TXO
202506
19800 Put - - - - 255 - -