台指選擇權收盤行情表

109年07月10日

臺指選擇權(TXO) 行情表
契約	到期月份 (週別)	履約價	買賣權	開盤價	最高價	最低價	最後 成交價	結算價	漲跌價	漲跌%	*盤後交易時段成交量	*一般交易時段成交量	*合計成交量	*未沖銷 契約量	最後最佳買價	最後最佳賣價	歷史最高價	歷史最低價
TXO	202007	8700	Call	-	-	-	-	3290	-	-	0	0	0	0	3190	3440	-	-
TXO	202007	8700	Put	0.1	0.1	0.1	0.1	0.1	▼-0.1	▼-50.00%	69	21	90	4245	-	0.1	200	0.1
TXO	202007	8800	Call	-	-	-	-	3190	-	-	0	0	0	4	3090	3340	2530	2530
TXO	202007	8800	Put	0.1	0.1	0.1	0.1	0.1	▼-0.1	▼-50.00%	67	40	107	796	-	0.1	200	0.1
TXO	202007	8900	Call	-	-	-	-	3090	-	-	0	0	0	0	2990	3240	-	-
TXO	202007	8900	Put	0.1	0.1	0.1	0.1	0.1	▼-0.2	▼-66.67%	60	6	66	760	-	0.1	210	0.1
TXO	202007	9000	Call	-	-	-	-	2990	-	-	0	0	0	0	2890	3140	-	-
TXO	202007	9000	Put	0.2	0.2	0.1	0.2	0.2	▼-0.1	▼-33.33%	50	35	85	1946	0.1	0.2	190	0.1
TXO	202007	9100	Call	-	-	-	-	2890	-	-	0	0	0	0	2790	3040	-	-
TXO	202007	9100	Put	0.2	0.2	0.1	0.2	0.2	▼-0.1	▼-33.33%	0	31	31	919	-	0.6	126	0.1
TXO	202007	9200	Call	-	-	-	-	2790	-	-	0	0	0	0	2690	2940	-	-
TXO	202007	9200	Put	0.2	0.2	0.1	0.1	0.2	▼-0.2	▼-66.67%	17	220	237	745	-	0.1	180	0.1
TXO	202007	9300	Call	-	-	-	-	2690	-	-	0	0	0	0	2590	2840	-	-
TXO	202007	9300	Put	0.2	0.2	0.2	0.2	0.2	▼-0.2	▼-50.00%	0	310	310	918	0.1	0.6	270	0.2
TXO	202007	9400	Call	-	-	-	-	2590	-	-	0	0	0	0	2490	2740	-	-
TXO	202007	9400	Put	0.2	0.3	0.2	0.2	0.2	▼-0.2	▼-50.00%	0	808	808	1884	-	0.6	330	0.1
TXO	202007	9500	Call	-	-	-	-	2490	-	-	0	0	0	1	2390	2640	2590	2010
TXO	202007	9500	Put	0.2	0.3	0.1	0.1	0.2	▼-0.3	▼-75.00%	0	191	191	1623	0.1	17.5	385	0.1
TXO	202007	9600	Call	-	-	-	-	2390	-	-	0	0	0	2	2290	2540	1940	755
TXO	202007	9600	Put	0.3	0.3	0.1	0.1	0.2	▼-0.3	▼-75.00%	0	43	43	631	0.1	10	340	0.1
TXO	202007	9700	Call	-	-	-	-	2300	-	-	0	0	0	0	2190	2440	-	-
TXO	202007	9700	Put	0.3	0.4	0.3	0.3	0.3	▼-0.1	▼-25.00%	0	223	223	756	-	22.5	406	0.3
TXO	202007	9800	Call	-	-	-	-	2200	-	-	0	0	0	2	2090	2340	1620	810
TXO	202007	9800	Put	0.3	0.6	0.3	0.4	0.4	0	0%	15	504	519	1569	0.2	0.4	415	0.3
TXO	202007	9900	Call	-	-	-	-	2100	-	-	0	0	0	10	1990	2240	1490	500
TXO	202007	9900	Put	0.4	0.4	0.3	0.4	0.4	▼-0.1	▼-20.00%	9	609	618	2007	0.1	2.9	500	0.3
TXO	202007	10000	Call	-	-	-	-	2000	-	-	0	0	0	66	1890	2140	2190	490
TXO	202007	10000	Put	0.4	0.5	0.1	0.5	0.5	▼-0.1	▼-16.67%	4	485	489	6637	0.3	3.8	585	0.1
TXO	202007	10100	Call	-	-	-	-	1900	-	-	0	0	0	122	1790	2040	1950	480
TXO	202007	10100	Put	0.5	0.5	0.3	0.5	0.5	▼-0.1	▼-16.67%	24	215	239	3506	0.2	18	540	0.3
TXO	202007	10200	Call	-	-	-	-	1800	-	-	0	0	0	784	1690	1940	1860	340
TXO	202007	10200	Put	0.6	0.6	0.4	0.4	0.5	▼-0.3	▼-42.86%	8	474	482	5295	-	9.5	470	0.4
TXO	202007	10300	Call	1880	1880	1880	1880	1700	▲+30	▲+1.62%	0	2	2	70	1590	1840	1880	330
TXO	202007	10300	Put	0.6	0.7	0.1	0.1	0.5	▼-0.7	▼-87.50%	13	202	215	4095	0.1	1.1	685	0.1
TXO	202007	10400	Call	1780	1780	1780	1780	1600	▲+30	▲+1.71%	0	5	5	155	1490	1740	1780	269
TXO	202007	10400	Put	0.7	0.9	0.4	0.5	0.5	▼-0.4	▼-44.44%	5	175	180	5136	0.3	0.9	765	0.4
TXO	202007	10500	Call	-	-	-	-	1500	-	-	0	0	0	82	1390	1640	1520	218
TXO	202007	10500	Put	1	1.5	0.4	0.4	0.5	▼-0.6	▼-60.00%	130	337	467	4990	0.4	1	915	0.4
TXO	202007	10600	Call	1580	1580	1580	1580	1400	▲+30	▲+1.94%	0	8	8	165	1290	1540	1610	211
TXO	202007	10600	Put	1	1.3	0.6	0.9	0.9	▼-0.1	▼-10.00%	36	71	107	4279	0.9	1.3	865	0.6
TXO	202007	10700	Call	-	-	-	-	1300	-	-	1	0	1	256	1190	1440	1490	126
TXO	202007	10700	Put	1	1.6	0.7	1.1	1.1	▼-0.2	▼-15.38%	28	50	78	3048	0.8	1.1	680	0.7
TXO	202007	10800	Call	1360	1360	1220	1220	1200	▼-130	▼-9.63%	0	18	18	988	1090	1340	1400	103
TXO	202007	10800	Put	1.2	1.8	0.9	1.5	1.5	▲+0.2	▲+15.38%	91	256	347	3860	1	1.4	740	0.8
TXO	202007	10900	Call	1120	1120	1120	1120	1100	▼-130	▼-10.40%	0	1	1	417	990	1240	1310	28
TXO	202007	10900	Put	1.3	2.2	1	1.2	1.7	▼-0.3	▼-20.00%	56	421	477	3916	1.2	1.8	775	1
TXO	202007	11000	Call	1160	1160	995	995	1000	▼-155	▼-13.48%	0	16	16	1076	890	1140	1200	72
TXO	202007	11000	Put	1.6	2.7	1.2	1.9	1.9	0	0%	315	995	1310	8500	1.9	2.1	785	1.2
TXO	202007	11100	Call	1090	1090	915	965	900	▼-85	▼-8.10%	1	33	34	628	865	1030	1100	73
TXO	202007	11100	Put	1.8	3.5	1.5	2.5	2.5	▲+0.1	▲+4.17%	186	678	864	7918	2.5	2.8	710	1.5
TXO	202007	11200	Call	995	995	790	800	800	▼-150	▼-15.79%	0	15	15	2647	775	925	1010	51
TXO	202007	11200	Put	2.1	5	1.8	3.6	3.6	▲+0.9	▲+33.33%	205	1542	1747	8915	3.4	3.6	500	1.8
TXO	202007	11300	Call	900	900	690	690	700	▼-160	▼-18.82%	1	38	39	1883	590	835	910	28.5
TXO	202007	11300	Put	2.2	6.8	2.1	4.9	4.9	▲+1.5	▲+44.12%	299	7346	7645	13670	4.9	5	825	2.1
TXO	202007	11400	Call	805	805	600	600	600	▼-150	▼-20.00%	10	72	82	2905	595	740	820	35.5
TXO	202007	11400	Put	2.9	9.8	2.8	7.4	7.4	▲+2.9	▲+64.44%	454	6293	6747	10144	7.4	7.6	920	2.8
TXO	202007	11500	Call	705	705	500	500	500	▼-150	▼-23.08%	17	77	94	6392	490	640	720	18
TXO	202007	11500	Put	3.6	14	3.6	11	11	▲+4.8	▲+77.42%	748	7881	8629	12333	10.5	11	965	3.6
TXO	202007	11600	Call	595	595	405	406	412	▼-144	▼-26.18%	68	277	345	9924	400	415	620	21
TXO	202007	11600	Put	6	21	5.2	17.5	17.5	▲+8.8	▲+101.15%	1351	10899	12250	13078	17	18	1070	5.2
TXO	202007	11700	Call	540	540	316	320	320	▼-139	▼-30.28%	76	373	449	6221	311	347	540	15.5
TXO	202007	11700	Put	8	31.5	7.3	26.5	26.5	▲+13.5	▲+103.85%	2299	14909	17208	14088	26	27.5	1170	7.3
TXO	202007	11750	Call	362	362	275	275	275	▼-139	▼-33.57%	0	55	55	50	275	290	480	275
TXO	202007	11750	Put	11.5	39	9.5	31.5	31.5	▲+16.5	▲+110.00%	1764	12109	13873	5429	31	33	45	9.5
TXO	202007	11800	Call	412	413	232	239	239	▼-132	▼-35.58%	259	814	1073	6176	228	241	432	16
TXO	202007	11800	Put	13	49	12	41.5	41.5	▲+21.5	▲+107.50%	3476	17004	20480	11024	40.5	42.5	1010	12
TXO	202007	11850	Call	365	365	193	198	198	▼-123	▼-38.32%	35	293	328	175	200	248	384	193
TXO	202007	11850	Put	15	60	15	53	53	▲+28	▲+112.00%	2341	12194	14535	6629	52	55	64	15
TXO	202007	11900	Call	332	332	156	163	163	▼-119	▼-42.20%	535	2283	2818	7655	160	165	342	7.5
TXO	202007	11900	Put	20	74	20	66	66	▲+34	▲+106.25%	7038	21481	28519	11713	65	67	895	20
TXO	202007	11950	Call	276	276	123	128	128	▼-111	▼-46.44%	127	2289	2416	858	130	131	298	123
TXO	202007	11950	Put	27.5	92	26.5	83	83	▲+42.5	▲+104.94%	5416	15200	20616	6895	82	83	96	26.5
TXO	202007	12000	Call	241	244	94	102	102	▼-101	▼-49.75%	2131	13564	15695	11266	100	102	268	9.4
TXO	202007	12000	Put	36.5	114	34.5	103	103	▲+50	▲+94.34%	8270	37354	45624	12270	102	103	975	34.5
TXO	202007	12050	Call	198	203	70	77	77	▼-89	▼-53.61%	1112	10907	12019	4164	75	79	221	70
TXO	202007	12050	Put	48	138	45	128	128	▲+62	▲+93.94%	6148	19451	25599	5881	127	130	138	45
TXO	202007	12100	Call	163	169	50	54	54	▼-82	▼-60.29%	4548	25977	30525	14462	54	55	201	5
TXO	202007	12100	Put	61	169	56	149	159	▲+64	▲+75.29%	11078	23377	34455	10924	149	159	970	56
TXO	202007	12150	Call	127	136	35.5	37.5	37.5	▼-70.5	▼-65.28%	6847	26044	32891	9310	37	38.5	152	35.5
TXO	202007	12150	Put	78	204	75	195	195	▲+88	▲+82.24%	5994	10151	16145	2715	186	197	204	75
TXO	202007	12200	Call	102	108	23.5	25.5	25.5	▼-56.5	▼-68.90%	14083	37879	51962	15170	25.5	26	145	0.1
TXO	202007	12200	Put	103	239	96	228	228	▲+94	▲+70.15%	5499	9092	14591	2889	225	235	885	96
TXO	202007	12250	Call	77	81	15.5	16.5	16.5	▼-47.5	▼-74.22%	7614	22648	30262	6953	16.5	17	97	15.5
TXO	202007	12250	Put	121	279	118	270	270	▲+105	▲+63.64%	2458	4365	6823	1981	215	277	279	118
TXO	202007	12300	Call	55	60	10	11	11	▼-37.5	▼-77.32%	9237	28981	38218	12505	10.5	11	103	2.2
TXO	202007	12300	Put	163	321	151	316	316	▲+118	▲+59.60%	1703	3697	5400	2278	300	319	900	151
TXO	202007	12350	Call	41	44.5	6.6	6.8	6.8	▼-29.2	▼-81.11%	5850	20948	26798	9028	6.8	7.1	57	6.6
TXO	202007	12350	Put	190	368	190	368	362	▲+134	▲+57.26%	356	367	723	240	298	479	368	190
TXO	202007	12400	Call	29.5	32	4.3	4.5	4.5	▼-21.5	▼-82.69%	6220	20609	26829	11621	4.3	4.5	72	2.1
TXO	202007	12400	Put	232	416	224	414	412	▲+135	▲+48.39%	335	534	869	424	406	414	930	222
TXO	202007	12450	Call	21	23.5	3	3	3	▼-16	▼-84.21%	3772	12162	15934	6235	3	3.3	34	3
TXO	202007	12450	Put	274	460	273	460	460	▲+136	▲+41.98%	53	26	79	72	334	575	460	267
TXO	202007	12500	Call	14.5	16	2.2	2.3	2.3	▼-10.7	▼-82.31%	3065	10348	13413	9793	2.2	2.3	49.5	1
TXO	202007	12500	Put	372	505	372	505	505	▲+142	▲+39.12%	37	26	63	95	429	510	950	262
TXO	202007	12550	Call	10	11	1.7	1.7	1.7	▼-5.2	▼-75.36%	0	2238	2238	899	1.5	1.7	11	1.7
TXO	202007	12550	Put	-	-	-	-	555	-	-	0	0	0	0	432	675	-	-
TXO	202007	12600	Call	6.9	6.9	1.3	1.3	1.3	▼-5	▼-79.37%	2108	9147	11255	7110	1.2	1.4	34	1.2
TXO	202007	12600	Put	414	580	414	580	605	▲+123	▲+26.91%	2	15	17	49	482	725	970	400
TXO	202007	12700	Call	3	3.1	0.7	0.7	0.7	▼-2.1	▼-75.00%	758	3329	4087	4554	0.7	0.8	23	0.2
TXO	202007	12700	Put	505	655	505	655	705	▲+100	▲+18.02%	1	2	3	6	565	810	900	499
TXO	202007	12800	Call	1.2	1.2	0.4	0.4	0.4	▼-1.2	▼-75.00%	357	1088	1445	3117	0.4	1	15	0.3
TXO	202007	12800	Put	-	-	-	-	805	-	-	0	0	0	30	665	910	810	640
TXO	202007	12900	Call	0.6	0.6	0.4	0.4	0.4	▼-0.7	▼-63.64%	90	285	375	1433	0.4	0.8	10	0.2
TXO	202007	12900	Put	-	-	-	-	905	-	-	0	0	0	0	765	1010	-	-
TXO	202007	13000	Call	0.4	0.4	0.3	0.3	0.3	▼-0.5	▼-62.50%	223	40	263	872	0.2	0.8	57	0.1
TXO	202007	13000	Put	-	-	-	-	1000	-	-	0	0	0	0	865	1110	860	840
TXO	202007	13100	Call	0.2	0.2	0.1	0.1	0.1	▼-0.3	▼-75.00%	7	48	55	987	-	0.1	43	0.1
TXO	202007	13100	Put	-	-	-	-	1100	-	-	0	0	0	0	965	1210	-	-
TXO	202007	13200	Call	0.4	0.4	0.4	0.4	0.1	▲+0.2	▲+100.00%	0	10	10	161	-	0.3	4.6	0.2
TXO	202007	13200	Put	-	-	-	-	1200	-	-	0	0	0	0	1060	1310	-	-
TXO	202007	13300	Call	0.1	0.1	0.1	0.1	0.1	0	-	0	1	1	31	-	0.6	76	0.1
TXO	202007	13300	Put	-	-	-	-	1300	-	-	0	0	0	0	1160	1410	-	-
TXO	202007	13400	Call	0.1	0.1	0.1	0.1	0.1	0	-	0	4	4	235	-	0.6	105	0.1
TXO	202007	13400	Put	-	-	-	-	1400	-	-	0	0	0	0	1260	1510	-	-
TXO	202007	13500	Call	-	-	-	-	0.1	-	-	0	0	0	243	-	0.6	8.5	0.1
TXO	202007	13500	Put	-	-	-	-	1500	-	-	0	0	0	0	1360	1610	-	-
TXO	202007	13600	Call	-	-	-	-	0.1	-	-	0	0	0	0	-	0.6	0.2	0.2
TXO	202007	13600	Put	-	-	-	-	1600	-	-	0	0	0	0	1460	1710	-	-
TXO	202007	13700	Call	-	-	-	-	0.1	-	-	20	0	20	60	-	0.6	0.5	0.1
TXO	202007	13700	Put	-	-	-	-	1700	-	-	0	0	0	0	1560	1810	-	-
TXO	202007	13800	Call	-	-	-	-	0.1	-	-	40	0	40	60	-	0.6	0.1	0.1
TXO	202007	13800	Put	-	-	-	-	1800	-	-	0	0	0	0	1660	1910	-	-
TXO	202007	13900	Call	-	-	-	-	0.1	-	-	40	0	40	60	-	0.6	0.1	0.1
TXO	202007	13900	Put	-	-	-	-	1900	-	-	0	0	0	0	1760	2010	-	-
TXO	202007	14000	Call	0.1	0.1	0.1	0.1	0.1	0	-	40	145	185	80	-	0.6	0.1	0.1
TXO	202007	14000	Put	-	-	-	-	2000	-	-	0	0	0	0	1860	2110	-	-
TXO	202007	14100	Call	0.1	0.1	0.1	0.1	0.1	0	-	0	20	20	20	-	83	0.1	0.1
TXO	202007	14100	Put	-	-	-	-	2100	-	-	0	0	0	0	1960	2210	-	-
TXO	202008	9100	Call	-	-	-	-	2740	-	-	0	0	0	0	2620	2870	-	-
TXO	202008	9100	Put	11	16	11	15.5	15.5	▲+5.5	▲+55.00%	16	245	261	1198	11	16	151	8.7
TXO	202008	9200	Call	-	-	-	-	2640	-	-	0	0	0	0	2530	2780	-	-
TXO	202008	9200	Put	11.5	15.5	11.5	14	16	▲+2.5	▲+21.74%	8	12	20	189	15	88	168	10.5
TXO	202008	9300	Call	-	-	-	-	2540	-	-	0	0	0	0	2440	2690	-	-
TXO	202008	9300	Put	14.5	16	13	14.5	17	▲+2.5	▲+20.83%	2	80	82	262	9	55	180	10
TXO	202008	9400	Call	-	-	-	-	2440	-	-	0	0	0	0	2340	2590	-	-
TXO	202008	9400	Put	13.5	19	13.5	19	19	▲+5.5	▲+40.74%	7	64	71	270	20.5	50	115	11
TXO	202008	9500	Call	-	-	-	-	2350	-	-	0	0	0	0	2230	2480	-	-
TXO	202008	9500	Put	14.5	21	14.5	21	21	▲+6.5	▲+44.83%	2	131	133	299	21	24	225	12.5
TXO	202008	9600	Call	-	-	-	-	2250	-	-	0	0	0	0	2130	2380	-	-
TXO	202008	9600	Put	18.5	22.5	17	22.5	22.5	▲+7.5	▲+50.00%	10	18	28	209	14	23.5	228	14
TXO	202008	9700	Call	-	-	-	-	2150	-	-	0	0	0	0	2030	2280	-	-
TXO	202008	9700	Put	20	25	20	25	25	▲+8.5	▲+51.52%	0	39	39	84	16.5	29	248	15
TXO	202008	9800	Call	-	-	-	-	2050	-	-	0	0	0	0	1930	2180	-	-
TXO	202008	9800	Put	21	28.5	21	28.5	28.5	▲+10.5	▲+58.33%	3	44	47	269	28	28.5	236	16.5
TXO	202008	9900	Call	-	-	-	-	1950	-	-	0	0	0	0	1850	2100	-	-
TXO	202008	9900	Put	24	30	23	30	30	▲+10	▲+50.00%	1	64	65	345	29.5	35	254	17
TXO	202008	10000	Call	-	-	-	-	1860	-	-	0	0	0	14	1740	1990	1980	1860
TXO	202008	10000	Put	22.5	33	21.5	33	33	▲+10.5	▲+46.67%	76	587	663	2981	33	35	326	17.5
TXO	202008	10100	Call	-	-	-	-	1760	-	-	0	0	0	1	1640	1890	1860	1860
TXO	202008	10100	Put	26	35	26	34.5	34.5	▲+9.5	▲+38.00%	1	323	324	1161	35.5	50	285	21.5
TXO	202008	10200	Call	-	-	-	-	1670	-	-	0	0	0	1	1560	1810	740	595
TXO	202008	10200	Put	27.5	41.5	27.5	41.5	41.5	▲+14.5	▲+53.70%	7	166	173	1291	40.5	70	398	21
TXO	202008	10300	Call	-	-	-	-	1570	-	-	0	0	0	21	1450	1700	1040	560
TXO	202008	10300	Put	31	44	31	44	44	▲+14	▲+46.67%	0	152	152	811	45.5	48.5	397	26
TXO	202008	10400	Call	-	-	-	-	1480	-	-	0	0	0	0	1350	1600	-	-
TXO	202008	10400	Put	32	52	32	52	52	▲+17.5	▲+50.72%	0	305	305	1031	51	52	359	30
TXO	202008	10500	Call	-	-	-	-	1380	-	-	20	0	20	30	1260	1510	1520	424
TXO	202008	10500	Put	32.5	57	32.5	56	56	▲+18	▲+47.37%	17	550	567	1673	56	57	490	32.5
TXO	202008	10600	Call	-	-	-	-	1290	-	-	0	0	0	146	1170	1420	1410	407
TXO	202008	10600	Put	41.5	64	41.5	62	62	▲+19	▲+44.19%	8	268	276	907	63	64	397	38
TXO	202008	10700	Call	-	-	-	-	1200	-	-	0	0	0	62	1070	1320	1340	390
TXO	202008	10700	Put	47	71	47	71	71	▲+23.5	▲+49.47%	10	205	215	591	71	72	430	43
TXO	202008	10800	Call	-	-	-	-	1110	-	-	0	0	0	22	985	1230	1180	269
TXO	202008	10800	Put	53	81	53	81	81	▲+26	▲+47.27%	23	502	525	1300	79	82	520	48
TXO	202008	10900	Call	1050	1050	1050	1050	1020	▼-90	▼-7.89%	0	4	4	73	895	1140	1130	230
TXO	202008	10900	Put	56	90	56	90	90	▲+27	▲+42.86%	72	1135	1207	1585	89	91	515	55
TXO	202008	11000	Call	995	995	995	995	925	▼-55	▼-5.24%	0	1	1	562	805	935	1070	184
TXO	202008	11000	Put	69	102	67	102	102	▲+30	▲+41.67%	137	717	854	1647	100	102	630	63
TXO	202008	11100	Call	865	865	845	845	845	▼-115	▼-11.98%	0	21	21	105	720	845	995	149
TXO	202008	11100	Put	78	115	77	115	115	▲+34	▲+41.98%	56	541	597	988	99	115	640	72
TXO	202008	11200	Call	790	790	770	770	755	▼-110	▼-12.50%	0	35	35	346	685	930	890	69
TXO	202008	11200	Put	93	132	88	130	130	▲+36	▲+38.30%	294	408	702	2140	104	136	580	82
TXO	202008	11300	Call	715	735	715	725	675	▼-60	▼-7.64%	1	7	8	173	600	680	845	82
TXO	202008	11300	Put	105	150	102	149	149	▲+42	▲+39.25%	190	994	1184	1623	129	149	545	95
TXO	202008	11400	Call	685	685	610	610	595	▼-95	▼-13.48%	0	32	32	306	520	600	700	89
TXO	202008	11400	Put	123	172	116	170	170	▲+44	▲+34.92%	66	746	812	827	169	170	605	111
TXO	202008	11500	Call	565	565	515	520	520	▼-105	▼-16.80%	1	30	31	214	445	690	650	28
TXO	202008	11500	Put	143	197	136	195	195	▲+49	▲+33.56%	189	1325	1514	1845	194	197	670	126
TXO	202008	11600	Call	560	560	444	446	446	▼-104	▼-18.91%	8	44	52	412	436	453	595	37
TXO	202008	11600	Put	158	226	155	223	223	▲+56	▲+33.53%	218	1067	1285	1254	216	227	725	147
TXO	202008	11700	Call	500	500	385	385	385	▼-88	▼-18.60%	55	56	111	746	330	386	525	44.5
TXO	202008	11700	Put	181	259	181	258	258	▲+65	▲+33.68%	100	707	807	680	240	257	825	174
TXO	202008	11800	Call	425	425	318	318	318	▼-89	▼-21.87%	34	91	125	942	304	478	449	40
TXO	202008	11800	Put	211	297	211	294	294	▲+68	▲+30.09%	132	329	461	671	290	300	755	199
TXO	202008	11900	Call	370	370	264	265	265	▼-75	▼-22.06%	49	160	209	607	262	380	391	29
TXO	202008	11900	Put	250	345	249	339	339	▲+75	▲+28.41%	114	297	411	518	330	342	815	236
TXO	202008	12000	Call	320	320	215	220	220	▼-67	▼-23.34%	102	507	609	999	219	222	330	15
TXO	202008	12000	Put	286	397	286	393	393	▲+86	▲+28.01%	210	633	843	660	346	394	780	272
TXO	202008	12100	Call	265	265	174	176	176	▼-64	▼-26.67%	129	1106	1235	1857	176	178	277	27
TXO	202008	12100	Put	335	455	335	455	455	▲+100	▲+28.17%	40	111	151	165	447	525	1030	323
TXO	202008	12200	Call	205	209	140	141	141	▼-56	▼-28.43%	123	1985	2108	2118	140	142	235	19
TXO	202008	12200	Put	395	525	392	525	525	▲+109	▲+26.20%	28	100	128	92	495	635	1120	374
TXO	202008	12300	Call	175	178	111	112	112	▼-48	▼-30.00%	248	1788	2036	1859	111	115	191	4
TXO	202008	12300	Put	455	560	455	560	585	▲+78	▲+16.18%	5	11	16	35	464	665	1140	433
TXO	202008	12400	Call	136	141	88	89	89	▼-39	▼-30.47%	132	1630	1762	2658	88	89	159	14
TXO	202008	12400	Put	525	610	525	590	665	▲+45	▲+8.26%	11	10	21	14	590	785	1020	497
TXO	202008	12500	Call	113	114	70	71	71	▼-33	▼-31.73%	347	876	1223	3784	71	82	133	11.5
TXO	202008	12500	Put	700	715	670	715	745	▲+90	▲+14.40%	7	26	33	55	615	745	745	580
TXO	202008	12600	Call	92	92	54	55	55	▼-28	▼-33.73%	200	792	992	1342	55	57	107	9.2
TXO	202008	12600	Put	660	800	660	800	830	▲+95	▲+13.48%	0	10	10	29	700	895	800	650
TXO	202008	12700	Call	70	72	42	42	42	▼-24	▼-36.36%	72	420	492	1081	41	42.5	87	8.7
TXO	202008	12700	Put	855	900	855	900	915	▲+115	▲+14.65%	0	4	4	12	785	1030	900	725
TXO	202008	12800	Call	55	55	34	34	34	▼-18	▼-34.62%	158	416	574	1292	36	40.5	80	6.6
TXO	202008	12800	Put	950	1000	950	1000	1000	▲+125	▲+14.29%	0	4	4	20	1000	1110	1000	840
TXO	202008	12900	Call	44	44	26	26.5	26.5	▼-15.5	▼-36.90%	39	230	269	752	21	26.5	61	5.1
TXO	202008	12900	Put	1030	1030	1030	1030	1100	▲+70	▲+7.29%	0	1	1	4	1000	1210	1030	950
TXO	202008	13000	Call	38.5	38.5	20.5	20.5	20.5	▼-14.5	▼-41.43%	29	817	846	968	20.5	22	46	7
TXO	202008	13000	Put	-	-	-	-	1190	-	-	20	0	20	20	1060	1200	1040	1040
TXO	202008	13100	Call	27.5	28.5	16	16	16	▼-11	▼-40.74%	9	270	279	537	16.5	17.5	40.5	7.6
TXO	202008	13100	Put	-	-	-	-	1290	-	-	0	0	0	0	1140	1390	-	-
TXO	202008	13200	Call	21.5	21.5	13	13	13	▼-9	▼-40.91%	33	223	256	600	7	17	26.5	6.4
TXO	202008	13200	Put	-	-	-	-	1390	-	-	0	0	0	0	1250	1500	-	-
TXO	202008	13300	Call	8	12	8	12	12	▼-4.5	▼-27.27%	0	58	58	252	8.3	12	47	1.6
TXO	202008	13300	Put	-	-	-	-	1490	-	-	0	0	0	0	1350	1600	-	-
TXO	202008	13400	Call	11	11	9.4	9.4	9.4	▼-3.6	▼-27.69%	3	7	10	58	9.1	9.6	19	8
TXO	202008	13400	Put	-	-	-	-	1580	-	-	0	0	0	0	1440	1690	-	-
TXO	202008	13500	Call	9.5	9.5	7.4	7.4	7.4	▼-4.1	▼-35.65%	0	18	18	32	7.4	10	21	7.4
TXO	202008	13500	Put	-	-	-	-	1680	-	-	0	0	0	0	1540	1790	-	-
TXO	202008	13600	Call	10.5	10.5	6.8	6.8	6.8	▼-4.2	▼-38.18%	6	12	18	193	1	122	12.5	4
TXO	202008	13600	Put	-	-	-	-	1780	-	-	0	0	0	0	1630	1880	-	-
TXO	202008	13700	Call	-	-	-	-	6	-	-	7	0	7	1110	0.9	10	12.5	5
TXO	202008	13700	Put	-	-	-	-	1880	-	-	0	0	0	0	1730	1980	-	-
TXO	202008	13800	Call	7.1	7.1	5.3	5.3	5.3	▼-2.1	▼-28.38%	2	19	21	21	0.5	16	9.1	5.3
TXO	202008	13800	Put	-	-	-	-	1980	-	-	0	0	0	0	1830	2080	-	-
TXO	202008	13900	Call	4.6	4.6	4.3	4.3	4.3	▼-1.8	▼-29.51%	0	25	25	31	0.4	112	6.7	4.3
TXO	202008	13900	Put	-	-	-	-	2080	-	-	0	0	0	0	1930	2180	-	-
TXO	202008	14000	Call	4.1	4.5	3.3	3.3	3.3	▼-2.2	▼-40.00%	13	53	66	216	0.6	5	6.7	3.3
TXO	202008	14000	Put	-	-	-	-	2180	-	-	0	0	0	0	2030	2280	-	-
TXO	202008	14100	Call	3.5	3.5	3.2	3.2	3.2	▼-1.4	▼-30.43%	0	10	10	8	0.2	9.9	3.5	3.2
TXO	202008	14100	Put	-	-	-	-	2280	-	-	0	0	0	0	2130	2380	-	-
TXO	202009	6800	Call	-	-	-	-	4990	-	-	0	0	0	0	4890	5140	-	-
TXO	202009	6800	Put	8.5	8.8	7.1	8.8	8.8	▲+1.8	▲+25.71%	42	17	59	2695	8	9.9	550	6
TXO	202009	7000	Call	-	-	-	-	4790	-	-	0	0	0	0	4690	4940	-	-
TXO	202009	7000	Put	6.4	6.4	6.4	6.4	9.2	▼-0.8	▼-11.11%	32	2	34	1902	9.2	17	570	6.4
TXO	202009	7200	Call	-	-	-	-	4590	-	-	0	0	0	0	4480	4730	-	-
TXO	202009	7200	Put	11.5	11.5	10	11	11	▲+3	▲+37.50%	1	47	48	740	9.5	12	740	5.6
TXO	202009	7400	Call	-	-	-	-	4400	-	-	0	0	0	0	4280	4530	-	-
TXO	202009	7400	Put	12.5	12.5	12.5	12.5	12.5	▲+1.5	▲+13.64%	0	1	1	795	10	85	800	8.1
TXO	202009	7600	Call	-	-	-	-	4200	-	-	0	0	0	4	4080	4330	1140	1120
TXO	202009	7600	Put	13	13.5	13	13.5	13.5	▲+0.5	▲+3.85%	20	41	61	728	1.2	16	915	10.5
TXO	202009	7800	Call	-	-	-	-	4000	-	-	0	0	0	0	3890	4140	-	-
TXO	202009	7800	Put	14	15.5	14	15.5	15.5	▲+0.5	▲+3.33%	1	41	42	378	13	19	835	12
TXO	202009	8000	Call	-	-	-	-	3800	-	-	0	0	0	3	3700	3950	2950	920
TXO	202009	8000	Put	18.5	18.5	16	17	17	0	0%	14	43	57	1700	16.5	20	1090	12.5
TXO	202009	8200	Call	-	-	-	-	3600	-	-	0	0	0	3	3500	3750	1190	815
TXO	202009	8200	Put	19.5	19.5	19.5	19.5	19.5	0	0%	0	40	40	142	14	21	1030	15.5
TXO	202009	8400	Call	-	-	-	-	3410	-	-	0	0	0	2	3290	3540	2580	800
TXO	202009	8400	Put	20	22	19	22	22	▼-0.5	▼-2.22%	1	43	44	243	17	26	1200	18
TXO	202009	8600	Call	-	-	-	-	3210	-	-	0	0	0	1	3090	3340	1750	600
TXO	202009	8600	Put	24.5	24.5	24.5	24.5	24.5	▲+1	▲+4.26%	1	44	45	894	17	26	1410	19.5
TXO	202009	8800	Call	-	-	-	-	3010	-	-	0	0	0	27	2910	3160	2290	720
TXO	202009	8800	Put	25	28	25	28	28	▲+4	▲+16.67%	0	42	42	321	24	32	1490	19.5
TXO	202009	9000	Call	-	-	-	-	2820	-	-	0	0	0	212	2700	2950	2290	500
TXO	202009	9000	Put	26.5	32	26.5	32	32	▲+7	▲+28.00%	21	147	168	1545	30.5	154	1720	24.5
TXO	202009	9200	Call	-	-	-	-	2620	-	-	0	0	0	170	2520	2770	2790	441
TXO	202009	9200	Put	34	34	34	34	34	▲+4	▲+13.33%	0	1	1	403	29	45	1780	28.5
TXO	202009	9400	Call	-	-	-	-	2430	-	-	0	0	0	55	2310	2560	2260	360
TXO	202009	9400	Put	45	45	45	45	45	▲+11	▲+32.35%	0	1	1	558	29	50	2000	30.5
TXO	202009	9600	Call	-	-	-	-	2230	-	-	0	0	0	201	2120	2370	2390	250
TXO	202009	9600	Put	42	46.5	42	46.5	46.5	▲+8	▲+20.78%	0	25	25	462	32	60	2150	37
TXO	202009	9800	Call	-	-	-	-	2040	-	-	0	0	0	123	1930	2180	1470	259
TXO	202009	9800	Put	55	57	55	57	57	▲+12.5	▲+28.09%	1	2	3	328	41	181	2190	39
TXO	202009	9900	Call	-	-	-	-	1950	-	-	0	0	0	0	1830	2080	-	-
TXO	202009	9900	Put	64	64	64	64	64	▲+15.5	▲+31.96%	0	1	1	24	29	186	153	48.5
TXO	202009	10000	Call	-	-	-	-	1860	-	-	0	0	0	389	1740	1990	2020	221
TXO	202009	10000	Put	60	72	60	72	72	▲+18	▲+33.33%	0	68	68	2366	54	72	2480	50
TXO	202009	10100	Call	-	-	-	-	1760	-	-	0	0	0	0	1640	1890	-	-
TXO	202009	10100	Put	-	-	-	-	78	-	-	0	0	0	39	40	100	141	61
TXO	202009	10200	Call	-	-	-	-	1670	-	-	0	0	0	310	1550	1680	1810	138
TXO	202009	10200	Put	78	85	78	85	85	▲+13	▲+18.06%	1	17	18	768	73	109	2500	63
TXO	202009	10300	Call	-	-	-	-	1580	-	-	0	0	0	0	1510	1760	-	-
TXO	202009	10300	Put	80	80	80	80	93	▲+4	▲+5.26%	0	1	1	29	58	120	200	69
TXO	202009	10400	Call	-	-	-	-	1490	-	-	0	0	0	194	1370	1620	1390	127
TXO	202009	10400	Put	85	101	81	101	101	▲+21	▲+26.25%	0	10	10	715	80	200	2850	71
TXO	202009	10500	Call	-	-	-	-	1400	-	-	0	0	0	0	1280	1530	-	-
TXO	202009	10500	Put	87	109	87	109	109	▲+24	▲+28.24%	4	68	72	127	88	231	230	75
TXO	202009	10600	Call	1340	1340	1340	1340	1300	▼-90	▼-6.29%	0	8	8	662	1300	1440	1390	124
TXO	202009	10600	Put	119	120	106	112	112	▲+20	▲+21.74%	0	84	84	483	100	241	2610	88
TXO	202009	10700	Call	-	-	-	-	1210	-	-	0	0	0	0	1150	1400	-	-
TXO	202009	10700	Put	-	-	-	-	124	-	-	0	0	0	50	70	243	290	94
TXO	202009	10800	Call	-	-	-	-	1120	-	-	0	0	0	1062	1130	1310	1290	126
TXO	202009	10800	Put	125	137	125	137	137	▲+28	▲+25.69%	0	26	26	2063	100	250	3060	82
TXO	202009	10900	Call	-	-	-	-	1050	-	-	0	0	0	22	930	1180	920	620
TXO	202009	10900	Put	135	160	131	160	160	▲+35	▲+28.00%	0	20	20	375	90	263	345	125
TXO	202009	11000	Call	-	-	-	-	960	-	-	0	0	0	446	895	975	1120	64
TXO	202009	11000	Put	155	175	155	175	175	▲+35	▲+25.00%	7	36	43	1006	138	278	3200	133
TXO	202009	11100	Call	1010	1010	1010	1010	880	▲+20	▲+2.02%	0	1	1	59	810	1060	1010	500
TXO	202009	11100	Put	190	190	175	175	193	▲+24	▲+15.89%	0	3	3	125	150	281	403	151
TXO	202009	11200	Call	-	-	-	-	800	-	-	0	0	0	494	730	815	910	51
TXO	202009	11200	Put	200	214	195	213	213	▲+39	▲+22.41%	2	37	39	194	120	315	3190	165
TXO	202009	11300	Call	-	-	-	-	720	-	-	0	0	0	3	650	900	645	364
TXO	202009	11300	Put	219	235	206	231	231	▲+44	▲+23.53%	0	33	33	133	230	336	498	180
TXO	202009	11400	Call	-	-	-	-	655	-	-	0	0	0	364	575	820	775	55
TXO	202009	11400	Put	238	267	238	267	267	▲+54	▲+25.35%	0	22	22	369	118	270	2360	200
TXO	202009	11500	Call	-	-	-	-	580	-	-	1	0	1	24	505	750	655	253
TXO	202009	11500	Put	236	293	236	293	293	▲+44	▲+17.67%	36	41	77	525	145	387	610	229
TXO	202009	11600	Call	570	570	520	520	520	▼-110	▼-17.46%	1	9	10	542	510	580	635	40
TXO	202009	11600	Put	262	318	262	312	332	▲+25	▲+8.71%	1	29	30	688	293	418	3190	255
TXO	202009	11700	Call	-	-	-	-	462	-	-	0	0	0	56	424	615	585	187
TXO	202009	11700	Put	-	-	-	-	374	-	-	1	0	1	207	210	452	730	295
TXO	202009	11800	Call	431	435	408	408	408	▼-75	▼-15.53%	1	3	4	467	394	550	483	29
TXO	202009	11800	Put	385	385	373	373	420	▲+33	▲+9.71%	20	5	25	466	380	490	2200	314
TXO	202009	11900	Call	377	397	358	358	358	▼-74	▼-17.13%	23	3	26	31	250	492	443	110
TXO	202009	11900	Put	-	-	-	-	470	-	-	20	0	20	34	290	535	500	350
TXO	202009	12000	Call	322	335	301	301	301	▼-76	▼-20.16%	2	9	11	1016	291	336	385	9.4
TXO	202009	12000	Put	459	490	455	460	515	▲+25	▲+5.75%	1	5	6	770	500	585	3350	400
TXO	202009	12100	Call	-	-	-	-	254	-	-	2	0	2	98	163	394	341	85
TXO	202009	12100	Put	510	510	510	510	565	▲+37	▲+7.82%	1	1	2	45	392	635	510	446
TXO	202009	12200	Call	276	279	212	212	212	▼-62	▼-22.63%	14	19	33	495	160	339	311	14
TXO	202009	12200	Put	515	600	515	595	625	▲+65	▲+12.26%	24	70	94	59	451	695	2940	490
TXO	202009	12300	Call	185	205	185	205	179	▼-25	▼-10.87%	2	5	7	52	150	255	242	68
TXO	202009	12300	Put	-	-	-	-	690	-	-	0	0	0	6	510	760	650	595
TXO	202009	12400	Call	201	201	150	150	150	▼-46	▼-23.47%	2	15	17	709	142	155	221	15
TXO	202009	12400	Put	-	-	-	-	760	-	-	0	0	0	28	635	880	3820	645
TXO	202009	12500	Call	135	143	130	130	130	▼-42	▼-24.42%	0	40	40	59	58	143	185	35
TXO	202009	12500	Put	-	-	-	-	840	-	-	0	0	0	0	705	950	-	-
TXO	202009	12600	Call	123	123	106	106	106	▼-29	▼-21.48%	1	13	14	198	85	122	172	14
TXO	202009	12600	Put	-	-	-	-	915	-	-	0	0	0	5	785	1030	2130	1120
TXO	202009	12700	Call	123	123	92	95	85	▼-23	▼-19.49%	10	64	74	118	39	85	124	16.5
TXO	202009	12700	Put	-	-	-	-	995	-	-	0	0	0	0	855	1100	-	-
TXO	202009	12800	Call	90	90	70	70	70	▼-25	▼-26.32%	1	75	76	918	57	120	124	1.6
TXO	202009	12800	Put	-	-	-	-	1080	-	-	0	0	0	16	1070	1200	4040	1080
TXO	202009	12900	Call	-	-	-	-	59	-	-	1	0	1	53	27	171	95	29.5
TXO	202009	12900	Put	-	-	-	-	1170	-	-	0	0	0	0	1020	1270	-	-
TXO	202009	13000	Call	69	69	50	50	50	▼-19	▼-27.54%	16	6	22	737	25	56	94	6.2
TXO	202009	13000	Put	-	-	-	-	1260	-	-	0	0	0	12	1120	1370	4240	1490
TXO	202009	13100	Call	38.5	43	38.5	42	42	▼-12	▼-22.22%	0	3	3	14	18	52	66	10.5
TXO	202009	13100	Put	-	-	-	-	1350	-	-	0	0	0	0	1200	1450	-	-
TXO	202009	13200	Call	43	43	41	41	41	▼-4.5	▼-9.89%	1	2	3	331	15	144	78	4
TXO	202009	13200	Put	-	-	-	-	1450	-	-	0	0	0	0	1300	1550	-	-
TXO	202009	13300	Call	35	35	34	35	35	▼-2	▼-5.41%	4	5	9	29	12	139	49.5	9.4
TXO	202009	13300	Put	-	-	-	-	1550	-	-	0	0	0	0	1400	1650	-	-
TXO	202009	13400	Call	20.5	20.5	20.5	20.5	20.5	▼-7.5	▼-26.79%	0	1	1	224	15	134	200	3
TXO	202009	13400	Put	-	-	-	-	1640	-	-	0	0	0	0	1490	1740	-	-
TXO	202009	13500	Call	-	-	-	-	19	-	-	0	0	0	2	8	131	25	22.5
TXO	202009	13500	Put	-	-	-	-	1740	-	-	0	0	0	0	1590	1840	-	-
TXO	202009	13600	Call	-	-	-	-	18	-	-	0	0	0	189	7.5	128	203	1
TXO	202009	13600	Put	-	-	-	-	1830	-	-	0	0	0	0	1680	1930	-	-
TXO	202009	13700	Call	-	-	-	-	16.5	-	-	0	0	0	0	5	126	-	-
TXO	202009	13700	Put	-	-	-	-	1930	-	-	0	0	0	0	1780	2030	-	-
TXO	202009	13800	Call	15.5	15.5	15.5	15.5	15.5	▼-3	▼-16.22%	2	1	3	92	11	50	65	4
TXO	202009	13800	Put	-	-	-	-	2030	-	-	0	0	0	0	1880	2130	-	-
TXO	202009	13900	Call	-	-	-	-	14	-	-	0	0	0	0	1.8	124	-	-
TXO	202009	13900	Put	-	-	-	-	2120	-	-	0	0	0	0	1970	2220	-	-
TXO	202009	14000	Call	-	-	-	-	13	-	-	0	0	0	122	7	111	50	0.4
TXO	202009	14000	Put	-	-	-	-	2220	-	-	0	0	0	0	2070	2320	-	-
TXO	202009	14100	Call	-	-	-	-	11.5	-	-	0	0	0	0	6.3	77	-	-
TXO	202009	14100	Put	-	-	-	-	2320	-	-	0	0	0	0	2170	2420	-	-
TXO	202009	14200	Call	-	-	-	-	10.5	-	-	0	0	0	64	6	66	225	1
TXO	202009	14200	Put	-	-	-	-	2420	-	-	0	0	0	0	2270	2520	-	-
TXO	202009	14400	Call	-	-	-	-	9.4	-	-	0	0	0	14	1.6	39.5	225	1
TXO	202009	14400	Put	-	-	-	-	2610	-	-	0	0	0	21	2480	2730	4600	3380
TXO	202009	14600	Call	-	-	-	-	8.2	-	-	0	0	0	93	2.2	9.6	98	1.1
TXO	202009	14600	Put	-	-	-	-	2810	-	-	0	0	0	1	2680	2930	4110	2990
TXO	202009	14800	Call	8	8	7	7	7	▼-1	▼-12.50%	3	39	42	9652	7.6	8	12	1.3
TXO	202009	14800	Put	-	-	-	-	3010	-	-	0	0	0	20	2880	3130	4310	3780
TXO	202012	6800	Call	-	-	-	-	4900	-	-	0	0	0	0	4810	5060	-	-
TXO	202012	6800	Put	30	32	30	32	32	▲+3	▲+10.34%	44	39	83	2548	31.5	33	590	24.5
TXO	202012	7000	Call	-	-	-	-	4710	-	-	0	0	0	0	4620	4870	-	-
TXO	202012	7000	Put	30.5	32.5	30.5	32.5	32.5	▲+2.5	▲+8.33%	0	44	44	1202	32	153	600	26.5
TXO	202012	7200	Call	-	-	-	-	4510	-	-	0	0	0	0	4410	4660	2080	1800
TXO	202012	7200	Put	-	-	-	-	35	-	-	0	0	0	990	35	40	835	27
TXO	202012	7400	Call	-	-	-	-	4310	-	-	0	0	0	0	4230	4480	-	-
TXO	202012	7400	Put	37.5	37.5	37.5	37.5	37.5	▲+4.5	▲+13.64%	4	1	5	191	37	162	770	33.5
TXO	202012	7600	Call	-	-	-	-	4120	-	-	0	0	0	0	4020	4270	-	-
TXO	202012	7600	Put	-	-	-	-	44.5	-	-	0	0	0	301	41	168	780	40
TXO	202012	7800	Call	-	-	-	-	3930	-	-	0	0	0	0	3840	4090	-	-
TXO	202012	7800	Put	46	52	46	52	52	▲+7.5	▲+16.85%	0	29	29	232	52	55	1000	38.5
TXO	202012	8000	Call	-	-	-	-	3730	-	-	0	0	0	6	3640	3890	1750	1130
TXO	202012	8000	Put	56	59	56	59	59	▲+7	▲+13.46%	0	25	25	1082	56	180	615	45
TXO	202012	8200	Call	-	-	-	-	3540	-	-	0	0	0	5	3440	3690	2330	840
TXO	202012	8200	Put	63	63	63	63	63	▲+8	▲+14.55%	0	1	1	140	57	180	1180	55
TXO	202012	8400	Call	-	-	-	-	3350	-	-	0	0	0	0	3250	3500	-	-
TXO	202012	8400	Put	68	71	68	71	71	▲+7	▲+10.94%	0	22	22	214	68	196	1240	57
TXO	202012	8600	Call	-	-	-	-	3170	-	-	0	0	0	25	3060	3310	1300	1190
TXO	202012	8600	Put	79	88	79	88	88	▲+19	▲+27.54%	0	3	3	132	63	205	1340	67
TXO	202012	8800	Call	-	-	-	-	2970	-	-	0	0	0	22	2870	3120	1680	840
TXO	202012	8800	Put	86	86	82	83	94	▲+9	▲+12.16%	0	6	6	114	84	103	1010	81
TXO	202012	9000	Call	-	-	-	-	2780	-	-	0	0	0	26	2680	2930	1260	800
TXO	202012	9000	Put	103	108	103	104	104	▲+16	▲+18.18%	0	12	12	169	103	128	870	86
TXO	202012	9200	Call	-	-	-	-	2590	-	-	0	0	0	16	2490	2740	1570	795
TXO	202012	9200	Put	111	112	111	112	112	▲+12	▲+12.00%	0	2	2	178	109	241	1100	100
TXO	202012	9400	Call	-	-	-	-	2410	-	-	0	0	0	29	2310	2560	1420	413
TXO	202012	9400	Put	122	130	122	130	130	▲+12	▲+10.17%	1	12	13	148	119	247	1120	47
TXO	202012	9600	Call	-	-	-	-	2230	-	-	0	0	0	69	2230	2380	1790	220
TXO	202012	9600	Put	-	-	-	-	146	-	-	0	0	0	133	125	264	1340	131
TXO	202012	9800	Call	-	-	-	-	2050	-	-	0	0	0	20	2000	2250	1600	515
TXO	202012	9800	Put	-	-	-	-	164	-	-	0	0	0	189	50	283	1000	67
TXO	202012	10000	Call	2000	2000	2000	2000	1870	0	0%	0	1	1	66	1770	2020	2000	288
TXO	202012	10000	Put	-	-	-	-	184	-	-	1	0	1	387	130	305	940	165
TXO	202012	10200	Call	-	-	-	-	1690	-	-	0	0	0	28	1650	1900	1650	317
TXO	202012	10200	Put	207	207	207	207	207	▲+15	▲+7.81%	0	10	10	177	147	330	1750	196
TXO	202012	10400	Call	1600	1600	1600	1600	1530	▼-60	▼-3.61%	0	20	20	29	1480	1720	1600	268
TXO	202012	10400	Put	227	227	227	227	244	▲+6	▲+2.71%	0	1	1	103	118	265	955	221
TXO	202012	10600	Call	1480	1480	1480	1480	1370	▼-20	▼-1.33%	1	1	2	56	1370	1570	1520	223
TXO	202012	10600	Put	276	286	276	286	286	▲+30	▲+11.72%	0	40	40	115	274	394	1980	253
TXO	202012	10800	Call	-	-	-	-	1190	-	-	0	0	0	44	1150	1410	1370	103
TXO	202012	10800	Put	-	-	-	-	308	-	-	0	0	0	75	192	434	1100	283
TXO	202012	11000	Call	-	-	-	-	1020	-	-	0	0	0	55	1000	1250	1230	160
TXO	202012	11000	Put	334	334	334	334	334	▲+2	▲+0.60%	0	1	1	94	300	387	2080	325
TXO	202012	11200	Call	970	970	940	940	940	▼-80	▼-7.84%	0	4	4	101	930	1100	1070	120
TXO	202012	11200	Put	415	417	415	417	454	▲+42	▲+11.20%	0	20	20	112	291	535	3200	375
TXO	202012	11400	Call	-	-	-	-	770	-	-	1	0	1	162	790	965	910	100
TXO	202012	11400	Put	500	500	485	485	485	▲+55	▲+12.79%	0	3	3	233	410	595	2050	430
TXO	202012	11600	Call	700	715	700	715	665	▼-35	▼-4.67%	3	3	6	66	680	730	810	90
TXO	202012	11600	Put	545	545	545	545	580	▲+40	▲+7.92%	2	1	3	99	423	670	2190	495
TXO	202012	11800	Call	585	590	570	570	570	▼-75	▼-11.63%	0	3	3	163	473	645	645	56
TXO	202012	11800	Put	-	-	-	-	680	-	-	0	0	0	2	505	750	1050	635
TXO	202012	12000	Call	500	510	460	460	460	▼-70	▼-13.21%	0	15	15	127	369	478	550	64
TXO	202012	12000	Put	-	-	-	-	770	-	-	0	0	0	4	600	845	1240	730
TXO	202012	12200	Call	378	378	375	375	375	▼-75	▼-16.67%	0	3	3	120	279	453	440	16.5
TXO	202012	12200	Put	-	-	-	-	885	-	-	0	0	0	1	710	955	2870	2770
TXO	202012	12400	Call	-	-	-	-	308	-	-	6	0	6	190	201	380	380	21
TXO	202012	12400	Put	-	-	-	-	1020	-	-	0	0	0	0	830	1080	-	-
TXO	202012	12600	Call	265	265	251	251	251	▼-51	▼-16.89%	0	12	12	288	237	377	302	21
TXO	202012	12600	Put	-	-	-	-	1160	-	-	0	0	0	0	1010	1260	-	-
TXO	202012	12800	Call	-	-	-	-	192	-	-	3	0	3	57	107	321	241	9.8
TXO	202012	12800	Put	-	-	-	-	1300	-	-	0	0	0	0	1110	1360	-	-
TXO	202012	13000	Call	137	143	137	143	143	▼-46	▼-24.34%	1	6	7	361	63	274	189	8.5
TXO	202012	13000	Put	-	-	-	-	1450	-	-	0	0	0	0	1320	1570	-	-
TXO	202012	13200	Call	109	109	109	109	109	▼-37	▼-25.34%	0	1	1	83	48	228	198	10
TXO	202012	13200	Put	-	-	-	-	1620	-	-	0	0	0	0	1470	1720	-	-
TXO	202012	13400	Call	94	95	94	95	95	▼-12	▼-11.21%	0	21	21	102	35	200	109	16
TXO	202012	13400	Put	-	-	-	-	1800	-	-	0	0	0	0	1650	1900	-	-
TXO	202012	13600	Call	-	-	-	-	71	-	-	0	0	0	97	60	179	175	12.5
TXO	202012	13600	Put	-	-	-	-	1980	-	-	0	0	0	0	1820	2070	-	-
TXO	202012	13800	Call	65	65	57	57	57	▼-10	▼-14.93%	0	5	5	62	22	163	65	20
TXO	202012	13800	Put	-	-	-	-	2160	-	-	0	0	0	0	2010	2260	-	-
TXO	202012	14000	Call	51	51	47	47	47	▼-6	▼-11.32%	1	5	6	81	40	151	59	17.5
TXO	202012	14000	Put	-	-	-	-	2350	-	-	0	0	0	0	2200	2450	-	-
TXO	202012	14200	Call	41	41	33	33	33	▼-9.5	▼-22.35%	0	9	9	1627	32	37	43	14.5
TXO	202012	14200	Put	-	-	-	-	2540	-	-	0	0	0	0	2390	2640	-	-
TXO	202012	14400	Call	-	-	-	-	24	-	-	0	0	0	7	11	135	40.5	18
TXO	202012	14400	Put	-	-	-	-	2730	-	-	0	0	0	0	2580	2830	-	-
TXO	202012	14600	Call	-	-	-	-	20	-	-	0	0	0	39	20	26	29.5	27.5
TXO	202012	14600	Put	-	-	-	-	2920	-	-	0	0	0	0	2780	3030	-	-
TXO	202012	14800	Call	-	-	-	-	15	-	-	0	0	0	2	15	127	21	20.5
TXO	202012	14800	Put	-	-	-	-	3120	-	-	0	0	0	0	2980	3230	-	-
TXO	202103	9200	Call	-	-	-	-	2610	-	-	0	0	0	0	2460	2880	-	-
TXO	202103	9200	Put	174	203	174	203	203	▲+29	▲+16.67%	0	13	13	196	190	204	303	168
TXO	202103	9400	Call	-	-	-	-	2410	-	-	0	0	0	0	2290	2710	-	-
TXO	202103	9400	Put	205	205	205	205	205	▲+15	▲+7.89%	0	1	1	44	63	412	325	186
TXO	202103	9600	Call	-	-	-	-	2240	-	-	0	0	0	2	2110	2530	1790	1780
TXO	202103	9600	Put	-	-	-	-	231	-	-	0	0	0	12	83	260	360	200
TXO	202103	9800	Call	-	-	-	-	2070	-	-	0	0	0	0	1940	2360	-	-
TXO	202103	9800	Put	-	-	-	-	259	-	-	0	0	0	19	200	464	400	232
TXO	202103	10000	Call	1950	1950	1950	1950	1900	▼-70	▼-3.47%	20	10	30	66	1770	1920	2040	1370
TXO	202103	10000	Put	268	291	268	291	291	▲+25	▲+9.40%	0	21	21	118	260	308	499	260
TXO	202103	10200	Call	-	-	-	-	1740	-	-	0	0	0	0	1600	2020	-	-
TXO	202103	10200	Put	-	-	-	-	335	-	-	0	0	0	4	142	530	540	305
TXO	202103	10400	Call	-	-	-	-	1590	-	-	0	0	0	0	1440	1860	-	-
TXO	202103	10400	Put	-	-	-	-	384	-	-	0	0	0	20	162	409	555	342
TXO	202103	10600	Call	-	-	-	-	1450	-	-	0	0	0	1	1280	1700	1480	1030
TXO	202103	10600	Put	-	-	-	-	439	-	-	0	0	0	22	200	615	640	390
TXO	202103	10800	Call	-	-	-	-	1310	-	-	0	0	0	2	1130	1550	1360	900
TXO	202103	10800	Put	-	-	-	-	499	-	-	0	0	0	9	249	660	705	435
TXO	202103	11000	Call	1240	1240	1180	1200	1180	▼-40	▼-3.23%	0	101	101	77	1140	1180	1260	780
TXO	202103	11000	Put	-	-	-	-	565	-	-	0	0	0	142	468	550	805	485
TXO	202103	11200	Call	-	-	-	-	1010	-	-	0	0	0	6	850	1270	680	680
TXO	202103	11200	Put	550	595	550	595	595	▲+60	▲+11.21%	0	10	10	15	365	780	900	550
TXO	202103	11400	Call	-	-	-	-	865	-	-	0	0	0	2	720	1140	565	560
TXO	202103	11400	Put	655	670	650	650	650	▲+55	▲+9.24%	0	4	4	37	435	850	1000	595
TXO	202103	11600	Call	-	-	-	-	755	-	-	0	0	0	2	600	1020	680	483
TXO	202103	11600	Put	735	735	735	735	735	▲+50	▲+7.30%	0	4	4	10	510	925	820	695
TXO	202103	11800	Call	750	750	685	685	640	▼-60	▼-8.05%	0	2	2	15	489	900	750	385
TXO	202103	11800	Put	-	-	-	-	820	-	-	0	0	0	1	600	1020	800	800
TXO	202103	12000	Call	-	-	-	-	535	-	-	0	0	0	24	389	800	650	313
TXO	202103	12000	Put	915	915	915	915	915	▲+30	▲+3.39%	2	1	3	7	865	995	1340	850
TXO	202103	12200	Call	-	-	-	-	461	-	-	0	0	0	11	300	715	510	290
TXO	202103	12200	Put	-	-	-	-	1040	-	-	0	0	0	4	810	1230	1440	995
TXO	202103	12400	Call	-	-	-	-	395	-	-	0	0	0	47	233	635	437	201
TXO	202103	12400	Put	-	-	-	-	1170	-	-	0	0	0	7	930	1350	1160	1070
TXO	202103	12600	Call	355	355	337	337	337	▼-50	▼-12.92%	0	11	11	23	193	565	361	175
TXO	202103	12600	Put	-	-	-	-	1310	-	-	0	0	0	6	1060	1480	1220	1200
TXO	202103	12800	Call	300	300	286	286	286	▼-30	▼-9.49%	0	12	12	24	158	355	320	131
TXO	202103	12800	Put	-	-	-	-	1460	-	-	0	0	0	2	1190	1610	1370	1370
TXO	202103	13000	Call	217	217	217	217	217	▼-45	▼-17.18%	0	1	1	70	131	300	270	104
TXO	202103	13000	Put	-	-	-	-	1590	-	-	0	0	0	0	1340	1760	-	-
TXO	202103	13200	Call	178	178	178	178	178	▼-36	▼-16.82%	0	1	1	41	107	385	220	26
TXO	202103	13200	Put	-	-	-	-	1750	-	-	0	0	0	0	1500	1920	-	-
TXO	202103	13400	Call	-	-	-	-	147	-	-	0	0	0	10	58	349	170	110
TXO	202103	13400	Put	-	-	-	-	1920	-	-	0	0	0	0	1660	2080	-	-
TXO	202103	13600	Call	120	128	120	120	120	▼-16	▼-11.76%	0	16	16	21	45.5	318	140	54
TXO	202103	13600	Put	-	-	-	-	2090	-	-	0	0	0	0	1820	2240	-	-
TXO	202103	13800	Call	96	96	96	96	96	▼-14	▼-12.73%	0	1	1	122	50	293	113	42
TXO	202103	13800	Put	-	-	-	-	2270	-	-	0	0	0	0	2000	2420	-	-
TXO	202103	14000	Call	79	79	79	79	79	▼-12	▼-13.19%	1	1	2	42	75	273	92	30
TXO	202103	14000	Put	-	-	-	-	2450	-	-	0	0	0	0	2180	2600	-	-
TXO	202103	14200	Call	-	-	-	-	66	-	-	0	0	0	13	26.5	256	80	34
TXO	202103	14200	Put	-	-	-	-	2630	-	-	0	0	0	0	2360	2780	-	-
TXO	202103	14400	Call	63	63	56	56	56	▼-9	▼-13.85%	0	14	14	15	55	243	63	47
TXO	202103	14400	Put	-	-	-	-	2820	-	-	0	0	0	0	2550	2970	-	-
TXO	202103	14600	Call	49	49	46	46	46	▼-7	▼-13.21%	2	7	9	33	45	49	57	42
TXO	202103	14600	Put	-	-	-	-	3010	-	-	0	0	0	0	2730	3150	-	-
TXO	202103	14800	Call	-	-	-	-	37	-	-	0	0	0	1	35	49	43	43
TXO	202103	14800	Put	-	-	-	-	3200	-	-	0	0	0	0	2930	3350	-	-
										小計:	142132	522527	664659	531949
*成交量與未沖銷契約量均含鉅額交易成交之契約