台指選擇權收盤行情表

115年05月15日

契約	到期月份 (週別)	契約到期日	履約價	買賣權	開盤價	最高價	最低價	最後成交價	結算價	漲跌價	漲跌%	*盤後交易時段成交量	*一般交易時段成交量	*合計成交量	*未沖銷契約量	最後最佳買價	最後最佳賣價	歷史最高價	歷史最低價
臺指選擇權(TXO) 行情表
TXO	202605F3	20260515	35000	Call	-	-	-	-	-	-	-	0	0	0	0	6090	6100	-	-
TXO	202605F3	20260515	35000	Put	0.3	0.3	0.2	0.2	-	▲+0.1	-	0	21	21	1657	-	0.3	39	0.2
TXO	202605F3	20260515	35100	Call	-	-	-	-	-	-	-	0	0	0	0	5990	6000	-	-
TXO	202605F3	20260515	35100	Put	-	-	-	-	-	-	-	0	0	0	8	-	-	36	3
TXO	202605F3	20260515	35200	Call	-	-	-	-	-	-	-	0	0	0	0	5890	5900	-	-
TXO	202605F3	20260515	35200	Put	-	-	-	-	-	-	-	0	0	0	2	-	21	34	1.5
TXO	202605F3	20260515	35300	Call	-	-	-	-	-	-	-	0	0	0	0	5790	5800	-	-
TXO	202605F3	20260515	35300	Put	-	-	-	-	-	-	-	0	0	0	5	-	2	102	2.3
TXO	202605F3	20260515	35400	Call	-	-	-	-	-	-	-	0	0	0	0	5690	5700	-	-
TXO	202605F3	20260515	35400	Put	-	-	-	-	-	-	-	0	0	0	100	-	-	37.5	0.4
TXO	202605F3	20260515	35500	Call	-	-	-	-	-	-	-	0	0	0	0	5590	5600	-	-
TXO	202605F3	20260515	35500	Put	-	-	-	-	-	-	-	0	0	0	3	-	20	38	0.1
TXO	202605F3	20260515	35600	Call	-	-	-	-	-	-	-	0	0	0	0	5490	5500	-	-
TXO	202605F3	20260515	35600	Put	-	-	-	-	-	-	-	0	0	0	0	-	-	-	-
TXO	202605F3	20260515	35700	Call	-	-	-	-	-	-	-	0	0	0	0	5390	5400	-	-
TXO	202605F3	20260515	35700	Put	-	-	-	-	-	-	-	0	0	0	0	-	-	-	-
TXO	202605F3	20260515	35800	Call	-	-	-	-	-	-	-	0	0	0	0	5290	5300	-	-
TXO	202605F3	20260515	35800	Put	-	-	-	-	-	-	-	0	0	0	1	-	-	31.5	0.3
TXO	202605F3	20260515	35900	Call	-	-	-	-	-	-	-	0	0	0	0	5190	5200	-	-
TXO	202605F3	20260515	35900	Put	-	-	-	-	-	-	-	0	0	0	1	-	-	72	3.5
TXO	202605F3	20260515	36000	Call	-	-	-	-	-	-	-	0	0	0	0	5090	5100	-	-
TXO	202605F3	20260515	36000	Put	0.3	1	0.3	1	-	▲+0.7	▲+233.33%	0	175	175	352	-	1	78	0.3
TXO	202605F3	20260515	36100	Call	-	-	-	-	-	-	-	0	0	0	0	4990	5000	-	-
TXO	202605F3	20260515	36100	Put	-	-	-	-	-	-	-	0	0	0	2	-	0.1	44	3.4
TXO	202605F3	20260515	36200	Call	-	-	-	-	-	-	-	0	0	0	0	4890	4900	-	-
TXO	202605F3	20260515	36200	Put	-	-	-	-	-	-	-	2	0	2	4	-	98	86	0.2
TXO	202605F3	20260515	36300	Call	-	-	-	-	-	-	-	0	0	0	0	4790	4800	-	-
TXO	202605F3	20260515	36300	Put	-	-	-	-	-	-	-	0	0	0	22	-	-	28.5	0.5
TXO	202605F3	20260515	36400	Call	-	-	-	-	-	-	-	0	0	0	0	4690	4700	-	-
TXO	202605F3	20260515	36400	Put	-	-	-	-	-	-	-	1	0	1	24	-	-	110	0.3
TXO	202605F3	20260515	36500	Call	-	-	-	-	-	-	-	0	0	0	0	4590	4600	-	-
TXO	202605F3	20260515	36500	Put	-	-	-	-	-	-	-	0	0	0	220	-	-	95	0.5
TXO	202605F3	20260515	36600	Call	-	-	-	-	-	-	-	0	0	0	0	4490	4500	-	-
TXO	202605F3	20260515	36600	Put	-	-	-	-	-	-	-	0	0	0	23	-	-	73	0.8
TXO	202605F3	20260515	36700	Call	-	-	-	-	-	-	-	0	0	0	0	4390	4400	-	-
TXO	202605F3	20260515	36700	Put	-	-	-	-	-	-	-	0	0	0	13	-	-	74	0.6
TXO	202605F3	20260515	36800	Call	-	-	-	-	-	-	-	0	0	0	0	4290	4300	-	-
TXO	202605F3	20260515	36800	Put	-	-	-	-	-	-	-	1	0	1	30	-	-	84	0.4
TXO	202605F3	20260515	36900	Call	-	-	-	-	-	-	-	0	0	0	0	4190	4200	-	-
TXO	202605F3	20260515	36900	Put	-	-	-	-	-	-	-	0	0	0	15	-	-	82	3.8
TXO	202605F3	20260515	37000	Call	-	-	-	-	-	-	-	0	0	0	0	4090	4100	-	-
TXO	202605F3	20260515	37000	Put	-	-	-	-	-	-	-	2	0	2	70	-	0.2	120	0.3
TXO	202605F3	20260515	37100	Call	-	-	-	-	-	-	-	0	0	0	0	3990	4000	-	-
TXO	202605F3	20260515	37100	Put	-	-	-	-	-	-	-	0	0	0	19	-	-	38.5	0.5
TXO	202605F3	20260515	37200	Call	-	-	-	-	-	-	-	0	0	0	0	3890	3900	-	-
TXO	202605F3	20260515	37200	Put	-	-	-	-	-	-	-	0	0	0	39	-	0.5	132	0.5
TXO	202605F3	20260515	37300	Call	-	-	-	-	-	-	-	0	0	0	0	3790	3800	-	-
TXO	202605F3	20260515	37300	Put	-	-	-	-	-	-	-	0	0	0	38	-	-	32	1
TXO	202605F3	20260515	37400	Call	-	-	-	-	-	-	-	0	0	0	0	3690	3700	-	-
TXO	202605F3	20260515	37400	Put	-	-	-	-	-	-	-	0	0	0	28	-	-	104	0.8
TXO	202605F3	20260515	37500	Call	-	-	-	-	-	-	-	0	0	0	0	3590	3600	-	-
TXO	202605F3	20260515	37500	Put	-	-	-	-	-	-	-	4	0	4	97	-	-	121	0.3
TXO	202605F3	20260515	37600	Call	-	-	-	-	-	-	-	0	0	0	0	3490	3500	-	-
TXO	202605F3	20260515	37600	Put	-	-	-	-	-	-	-	60	0	60	95	-	-	118	0.3
TXO	202605F3	20260515	37700	Call	-	-	-	-	-	-	-	0	0	0	0	3390	3400	-	-
TXO	202605F3	20260515	37700	Put	0.2	0.5	0.2	0.5	-	▼-0.3	▼-37.50%	0	3	3	9	-	-	126	0.2
TXO	202605F3	20260515	37800	Call	-	-	-	-	-	-	-	0	0	0	0	3290	3300	-	-
TXO	202605F3	20260515	37800	Put	-	-	-	-	-	-	-	1	0	1	19	-	100	161	1
TXO	202605F3	20260515	37850	Call	-	-	-	-	-	-	-	0	0	0	0	3240	3250	-	-
TXO	202605F3	20260515	37850	Put	-	-	-	-	-	-	-	10	0	10	18	-	-	165	0.4
TXO	202605F3	20260515	37900	Call	-	-	-	-	-	-	-	0	0	0	0	3190	3200	-	-
TXO	202605F3	20260515	37900	Put	0.2	0.2	0.2	0.2	-	▼-0.8	▼-80.00%	0	2	2	33	-	-	151	0.2
TXO	202605F3	20260515	37950	Call	-	-	-	-	-	-	-	0	0	0	0	3140	3150	-	-
TXO	202605F3	20260515	37950	Put	0.3	0.3	0.2	0.2	-	▼-1	▼-83.33%	2	2	4	18	-	-	155	0.2
TXO	202605F3	20260515	38000	Call	-	-	-	-	-	-	-	0	0	0	0	3090	3100	-	-
TXO	202605F3	20260515	38000	Put	0.2	0.5	0.2	0.2	-	▼-1	▼-83.33%	18	62	80	286	-	1	212	0.2
TXO	202605F3	20260515	38050	Call	-	-	-	-	-	-	-	0	0	0	0	3040	3050	-	-
TXO	202605F3	20260515	38050	Put	0.2	0.3	0.2	0.2	-	▼-1.1	▼-84.62%	2	5	7	8	-	-	82	0.2
TXO	202605F3	20260515	38100	Call	-	-	-	-	-	-	-	0	0	0	0	2990	3000	-	-
TXO	202605F3	20260515	38100	Put	0.2	0.2	0.2	0.2	-	▼-1.3	▼-86.67%	6	1	7	47	-	0.9	170	0.2
TXO	202605F3	20260515	38150	Call	-	-	-	-	-	-	-	0	0	0	0	2940	2950	-	-
TXO	202605F3	20260515	38150	Put	0.2	0.2	0.2	0.2	-	▼-1.3	▼-86.67%	1	5	6	7	-	-	42	0.2
TXO	202605F3	20260515	38200	Call	-	-	-	-	-	-	-	0	0	0	0	2890	2900	-	-
TXO	202605F3	20260515	38200	Put	0.3	0.3	0.2	0.2	-	▼-1.3	▼-86.67%	47	4	51	83	-	-	70	0.2
TXO	202605F3	20260515	38250	Call	-	-	-	-	-	-	-	0	0	0	0	2840	2850	-	-
TXO	202605F3	20260515	38250	Put	0.2	0.2	0.2	0.2	-	▼-1.3	▼-86.67%	0	5	5	25	-	20	45	0.2
TXO	202605F3	20260515	38300	Call	-	-	-	-	-	-	-	0	0	0	0	2790	2800	-	-
TXO	202605F3	20260515	38300	Put	0.2	0.3	0.1	0.2	-	▼-1.4	▼-87.50%	15	111	126	128	-	68	260	0.1
TXO	202605F3	20260515	38350	Call	-	-	-	-	-	-	-	0	0	0	0	2740	2750	2690	2690
TXO	202605F3	20260515	38350	Put	0.3	0.3	0.2	0.2	-	▼-1.4	▼-87.50%	27	3	30	15	-	-	185	0.2
TXO	202605F3	20260515	38400	Call	-	-	-	-	-	-	-	0	0	0	0	2690	2700	-	-
TXO	202605F3	20260515	38400	Put	0.6	0.6	0.2	0.2	-	▼-1.4	▼-87.50%	34	19	53	51	-	0.1	73	0.2
TXO	202605F3	20260515	38450	Call	-	-	-	-	-	-	-	0	0	0	0	2640	2650	3600	3600
TXO	202605F3	20260515	38450	Put	0.3	0.3	0.2	0.2	-	▼-1.5	▼-88.24%	10	5	15	17	-	-	630	0.2
TXO	202605F3	20260515	38500	Call	-	-	-	-	-	-	-	0	0	0	0	2590	2600	-	-
TXO	202605F3	20260515	38500	Put	0.1	0.2	0.1	0.2	-	▼-1.6	▼-88.89%	64	9	73	237	-	1	265	0.1
TXO	202605F3	20260515	38550	Call	-	-	-	-	-	-	-	0	0	0	0	2540	2550	-	-
TXO	202605F3	20260515	38550	Put	0.2	0.2	0.2	0.2	-	▼-1.7	▼-89.47%	0	4	4	32	-	-	20	0.2
TXO	202605F3	20260515	38600	Call	-	-	-	-	-	-	-	0	0	0	0	2490	2500	-	-
TXO	202605F3	20260515	38600	Put	0.2	0.5	0.2	0.2	-	▼-1.8	▼-90.00%	15	9	24	35	-	0.2	230	0.2
TXO	202605F3	20260515	38650	Call	-	-	-	-	-	-	-	0	0	0	0	2440	2450	-	-
TXO	202605F3	20260515	38650	Put	0.2	0.6	0.2	0.2	-	▼-1.8	▼-90.00%	77	19	96	69	0.1	5	50	0.2
TXO	202605F3	20260515	38700	Call	-	-	-	-	-	-	-	0	0	0	0	2390	2400	-	-
TXO	202605F3	20260515	38700	Put	0.2	0.6	0.2	0.2	-	▼-1.8	▼-90.00%	16	27	43	73	-	1.1	130	0.2
TXO	202605F3	20260515	38750	Call	-	-	-	-	-	-	-	0	0	0	0	2340	2350	-	-
TXO	202605F3	20260515	38750	Put	0.2	0.6	0.2	0.2	-	▼-1.8	▼-90.00%	1	37	38	13	-	0.6	105	0.2
TXO	202605F3	20260515	38800	Call	-	-	-	-	-	-	-	0	0	0	0	2290	2300	-	-
TXO	202605F3	20260515	38800	Put	0.2	0.6	0.2	0.2	-	▼-1.9	▼-90.48%	16	27	43	96	-	2	103	0.2
TXO	202605F3	20260515	38850	Call	-	-	-	-	-	-	-	0	0	0	0	2240	2250	-	-
TXO	202605F3	20260515	38850	Put	0.6	0.6	0.2	0.2	-	▼-2	▼-90.91%	11	3	14	37	-	50	252	0.2
TXO	202605F3	20260515	38900	Call	-	-	-	-	-	-	-	0	0	0	0	2190	2200	-	-
TXO	202605F3	20260515	38900	Put	0.3	0.6	0.2	0.3	-	▼-2.1	▼-87.50%	28	89	117	183	-	99	301	0.2
TXO	202605F3	20260515	38950	Call	-	-	-	-	-	-	-	0	0	0	0	2140	2150	-	-
TXO	202605F3	20260515	38950	Put	0.5	0.5	0.2	0.2	-	▼-2.3	▼-92.00%	18	20	38	132	-	0.5	402	0.2
TXO	202605F3	20260515	39000	Call	-	-	-	-	-	-	-	0	0	0	0	2090	2100	-	-
TXO	202605F3	20260515	39000	Put	0.3	0.5	0.2	0.2	-	▼-2.5	▼-92.59%	172	81	253	729	0.1	0.5	300	0.2
TXO	202605F3	20260515	39050	Call	-	-	-	-	-	-	-	0	0	0	0	2040	2050	3030	3030
TXO	202605F3	20260515	39050	Put	1	1	0.2	0.2	-	▼-2.7	▼-93.10%	10	22	32	105	-	25	86	0.2
TXO	202605F3	20260515	39100	Call	-	-	-	-	-	-	-	0	0	0	0	1990	2000	-	-
TXO	202605F3	20260515	39100	Put	0.4	0.4	0.1	0.2	-	▼-2.9	▼-93.55%	94	35	129	175	-	2.5	128	0.1
TXO	202605F3	20260515	39150	Call	-	-	-	-	-	-	-	0	0	0	0	1940	1950	-	-
TXO	202605F3	20260515	39150	Put	0.3	1.6	0.2	1.6	-	▼-1.6	▼-50.00%	54	36	90	102	-	1.6	390	0.2
TXO	202605F3	20260515	39200	Call	-	-	-	-	-	-	-	0	0	0	0	1890	1900	2890	2890
TXO	202605F3	20260515	39200	Put	0.2	80	0.2	0.2	-	▼-3.1	▼-93.94%	162	67	229	455	-	80	345	0.2
TXO	202605F3	20260515	39250	Call	-	-	-	-	-	-	-	0	0	0	0	1840	1850	-	-
TXO	202605F3	20260515	39250	Put	0.6	1	0.2	0.2	-	▼-3.5	▼-94.59%	39	22	61	98	-	300	367	0.2
TXO	202605F3	20260515	39300	Call	-	-	-	-	-	-	-	0	0	0	0	1790	1800	-	-
TXO	202605F3	20260515	39300	Put	0.2	4.9	0.2	0.2	-	▼-3.5	▼-94.59%	167	24	191	356	-	4.8	392	0.2
TXO	202605F3	20260515	39350	Call	-	-	-	-	-	-	-	0	0	0	0	1740	1750	2750	2750
TXO	202605F3	20260515	39350	Put	0.5	0.5	0.2	0.2	-	▼-3.6	▼-94.74%	87	39	126	222	-	0.5	397	0.2
TXO	202605F3	20260515	39400	Call	-	-	-	-	-	-	-	0	0	0	0	1690	1700	-	-
TXO	202605F3	20260515	39400	Put	0.8	0.8	0.2	0.2	-	▼-3.7	▼-94.87%	147	152	299	251	-	19.5	405	0.2
TXO	202605F3	20260515	39450	Call	-	-	-	-	-	-	-	0	0	0	0	1640	1650	-	-
TXO	202605F3	20260515	39450	Put	3.2	10	0.2	0.3	-	▼-3.8	▼-92.68%	19	17	36	73	-	-	431	0.2
TXO	202605F3	20260515	39500	Call	2200	2200	2200	2200	-	▲+80	▲+3.77%	0	1	1	30	1590	1600	2200	1890
TXO	202605F3	20260515	39500	Put	0.5	4	0.1	0.2	-	▼-3.9	▼-95.12%	213	355	568	448	-	9.9	625	0.1
TXO	202605F3	20260515	39550	Call	-	-	-	-	-	-	-	0	0	0	0	1540	1550	-	-
TXO	202605F3	20260515	39550	Put	0.8	30	0.2	0.2	-	▼-4.2	▼-95.45%	82	33	115	102	-	29.5	135	0.2
TXO	202605F3	20260515	39600	Call	-	-	-	-	-	-	-	0	0	0	0	1490	1500	-	-
TXO	202605F3	20260515	39600	Put	0.5	3.2	0.2	0.3	-	▼-4.6	▼-93.88%	272	42	314	316	-	2.8	473	0.2
TXO	202605F3	20260515	39650	Call	-	-	-	-	-	-	-	0	0	0	0	1440	1450	-	-
TXO	202605F3	20260515	39650	Put	0.8	17	0.1	0.3	-	▼-5.7	▼-95.00%	88	48	136	141	-	8	485	0.1
TXO	202605F3	20260515	39700	Call	-	-	-	-	-	-	-	0	0	0	0	1390	1400	-	-
TXO	202605F3	20260515	39700	Put	0.2	1	0.2	0.2	-	▼-6.8	▼-97.14%	273	21	294	225	-	0.9	500	0.2
TXO	202605F3	20260515	39750	Call	-	-	-	-	-	-	-	0	0	0	0	1340	1350	-	-
TXO	202605F3	20260515	39750	Put	0.8	1.1	0.1	0.2	-	▼-7.2	▼-97.30%	81	31	112	236	-	1	505	0.1
TXO	202605F3	20260515	39800	Call	-	-	-	-	-	-	-	0	0	0	0	1290	1300	-	-
TXO	202605F3	20260515	39800	Put	0.8	3.4	0.1	0.7	-	▼-7.2	▼-91.14%	347	47	394	485	0.1	0.7	490	0.1
TXO	202605F3	20260515	39850	Call	-	-	-	-	-	-	-	0	0	0	0	1240	1250	-	-
TXO	202605F3	20260515	39850	Put	1	1	0.4	0.6	-	▼-7.7	▼-92.77%	91	21	112	99	-	2.4	198	0.4
TXO	202605F3	20260515	39900	Call	-	-	-	-	-	-	-	0	0	0	0	1190	1200	-	-
TXO	202605F3	20260515	39900	Put	101	101	0.2	0.2	-	▼-9.8	▼-98.00%	269	91	360	399	-	9.3	565	0.2
TXO	202605F3	20260515	39950	Call	-	-	-	-	-	-	-	0	0	0	0	1140	1150	1880	1880
TXO	202605F3	20260515	39950	Put	1	3.1	0.2	1	-	▼-9	▼-90.00%	83	76	159	148	-	3	215	0.2
TXO	202605F3	20260515	40000	Call	1120	1120	1120	1120	-	▼-510	▼-31.29%	0	1	1	5	1090	1100	1940	1120
TXO	202605F3	20260515	40000	Put	1	2.5	0.1	0.2	-	▼-10.3	▼-98.10%	1569	344	1913	1577	-	0.7	655	0.1
TXO	202605F3	20260515	40050	Call	-	-	-	-	-	-	-	0	0	0	0	1040	1050	-	-
TXO	202605F3	20260515	40050	Put	0.2	2.3	0.2	0.9	-	▼-10.1	▼-91.82%	165	46	211	281	-	2	235	0.2
TXO	202605F3	20260515	40100	Call	-	-	-	-	-	-	-	0	0	0	0	995	1000	-	-
TXO	202605F3	20260515	40100	Put	0.6	1.8	0.2	0.2	-	▼-12.3	▼-98.40%	718	74	792	361	-	3.1	840	0.2
TXO	202605F3	20260515	40150	Call	-	-	-	-	-	-	-	0	0	0	0	945	950	1960	1960
TXO	202605F3	20260515	40150	Put	0.1	2	0.1	0.4	-	▼-14.1	▼-97.24%	100	52	152	218	-	2	355	0.1
TXO	202605F3	20260515	40200	Call	920	920	920	920	-	▼-510	▼-35.66%	1	2	3	3	895	900	2000	920
TXO	202605F3	20260515	40200	Put	1.7	2	0.2	0.2	-	▼-15.8	▼-98.75%	469	177	646	550	-	1	705	0.2
TXO	202605F3	20260515	40250	Call	-	-	-	-	-	-	-	0	0	0	0	845	850	1750	1210
TXO	202605F3	20260515	40250	Put	0.8	20	0.2	0.2	-	▼-17.8	▼-98.89%	177	71	248	175	-	5	302	0.2
TXO	202605F3	20260515	40300	Call	1400	1500	1400	1500	-	▲+160	▲+11.94%	3	4	7	2	795	800	1600	1150
TXO	202605F3	20260515	40300	Put	0.8	2.1	0.2	0.3	-	▼-18.7	▼-98.42%	816	519	1335	714	-	0.9	329	0.2
TXO	202605F3	20260515	40350	Call	-	-	-	-	-	-	-	0	0	0	0	745	750	1120	1120
TXO	202605F3	20260515	40350	Put	1.1	3.5	0.2	0.3	-	▼-22.2	▼-98.67%	442	235	677	397	-	2.6	360	0.2
TXO	202605F3	20260515	40400	Call	-	-	-	-	-	-	-	3	0	3	6	695	700	2010	810
TXO	202605F3	20260515	40400	Put	0.8	2.7	0.1	0.3	-	▼-23.2	▼-98.72%	859	316	1175	1300	-	0.3	505	0.1
TXO	202605F3	20260515	40450	Call	1920	1920	645	645	-	▼-555	▼-46.25%	1	3	4	2	645	650	1920	645
TXO	202605F3	20260515	40450	Put	2	3.6	0.1	0.2	-	▼-27.8	▼-99.29%	524	383	907	766	-	1.3	329	0.1
TXO	202605F3	20260515	40500	Call	-	-	-	-	-	-	-	0	0	0	1	595	600	1310	1000
TXO	202605F3	20260515	40500	Put	1.5	4.5	0.1	0.3	-	▼-31.2	▼-99.05%	1926	1505	3431	1661	0.1	0.3	925	0.1
TXO	202605F3	20260515	40550	Call	555	555	530	550	-	▼-550	▼-50.00%	1	10	11	5	545	550	1730	530
TXO	202605F3	20260515	40550	Put	0.1	4.5	0.1	0.3	-	▼-34.7	▼-99.14%	654	89	743	461	-	1.3	400	0.1
TXO	202605F3	20260515	40600	Call	530	530	487	499	-	▼-561	▼-52.92%	2	30	32	8	496	498	1680	487
TXO	202605F3	20260515	40600	Put	1	5.7	0.1	0.2	-	▼-36.3	▼-99.45%	1882	827	2709	2317	-	0.1	720	0.1
TXO	202605F3	20260515	40650	Call	875	875	358	445	-	▼-565	▼-55.94%	14	19	33	13	445	448	1600	358
TXO	202605F3	20260515	40650	Put	0.6	5.9	0.2	0.3	-	▼-40.7	▼-99.27%	903	443	1346	672	0.1	1.1	440	0.2
TXO	202605F3	20260515	40700	Call	960	960	382	396	-	▼-569	▼-58.96%	1	34	35	82	396	398	1700	382
TXO	202605F3	20260515	40700	Put	1	6.5	0.1	0.3	-	▼-46.2	▼-99.35%	2879	1226	4105	1787	-	0.4	860	0.1
TXO	202605F3	20260515	40750	Call	1440	1440	307	345	-	▼-575	▼-62.50%	0	66	66	14	345	347	1440	307
TXO	202605F3	20260515	40750	Put	0.7	7.9	0.1	0.2	-	▼-49.8	▼-99.60%	998	925	1923	583	-	0.3	705	0.1
TXO	202605F3	20260515	40800	Call	499	500	251	296	-	▼-584	▼-66.36%	0	105	105	96	295	297	1230	251
TXO	202605F3	20260515	40800	Put	1.5	9.4	0.1	0.3	-	▼-58.7	▼-99.49%	2545	1837	4382	1407	0.1	1.2	510	0.1
TXO	202605F3	20260515	40850	Call	1280	1280	238	248	-	▼-587	▼-70.30%	14	80	94	30	246	247	1370	238
TXO	202605F3	20260515	40850	Put	2.1	14.5	0.1	0.4	-	▼-66.6	▼-99.40%	1303	1438	2741	590	-	0.3	560	0.1
TXO	202605F3	20260515	40900	Call	1450	1450	163	196	-	▼-594	▼-75.19%	3	190	193	45	195	198	1570	163
TXO	202605F3	20260515	40900	Put	4	14.5	0.1	0.3	-	▼-70.7	▼-99.58%	2912	2109	5021	1561	-	0.3	1010	0.1
TXO	202605F3	20260515	40950	Call	775	775	86	146	-	▼-604	▼-80.53%	2	369	371	56	146	147	1290	43
TXO	202605F3	20260515	40950	Put	2.4	14.5	0.1	0.3	-	▼-79.7	▼-99.63%	1399	2121	3520	1063	-	0.3	458	0.1
TXO	202605F3	20260515	41000	Call	825	825	36	97	-	▼-613	▼-86.34%	65	2451	2516	270	95	97	1300	36
TXO	202605F3	20260515	41000	Put	2.8	17	0.1	0.1	-	▼-87.9	▼-99.89%	8887	13096	21983	3605	0.1	0.2	835	0.1
TXO	202605F3	20260515	41050	Call	510	575	15	46	-	▼-624	▼-93.13%	16	3070	3086	469	46	46.5	1340	15
TXO	202605F3	20260515	41050	Put	1.7	33	0.1	0.3	-	▼-97.7	▼-99.69%	1715	7597	9312	1861	0.1	0.3	860	0.1
TXO	202605F3	20260515	41100	Call	620	685	0.1	0.3	-	▼-629.7	▼-99.95%	57	8204	8261	1594	0.1	0.2	1180	0.1
TXO	202605F3	20260515	41100	Put	3.3	72	1	3.3	-	▼-104.7	▼-96.94%	3015	16216	19231	1991	3.3	4	960	1
TXO	202605F3	20260515	41150	Call	1170	1180	0.1	0.3	-	▼-589.7	▼-99.95%	5	4918	4923	2429	0.1	0.3	1460	0.1
TXO	202605F3	20260515	41150	Put	2.4	112	1.5	54	-	▼-66	▼-55.00%	2751	9207	11958	1727	53	55	620	1.5
TXO	202605F3	20260515	41200	Call	1100	1100	0.1	0.2	-	▼-549.8	▼-99.96%	270	3994	4264	1846	-	0.3	1330	0.1
TXO	202605F3	20260515	41200	Put	2.9	160	1.6	102	-	▼-30	▼-22.73%	6496	14234	20730	2101	102	104	1000	1.6
TXO	202605F3	20260515	41250	Call	870	870	0.1	0.6	-	▼-514.4	▼-99.88%	69	3789	3858	1623	-	0.3	1000	0.1
TXO	202605F3	20260515	41250	Put	3	239	1.6	154	-	▲+9	▲+6.21%	2096	9645	11741	507	154	155	710	1.6
TXO	202605F3	20260515	41300	Call	1050	1050	0.1	0.1	-	▼-479.9	▼-99.98%	265	5229	5494	1557	-	0.3	1050	0.1
TXO	202605F3	20260515	41300	Put	4.4	260	2.2	204	-	▲+44	▲+27.50%	4487	19692	24179	1260	204	205	855	2.2
TXO	202605F3	20260515	41350	Call	1040	1040	0.1	0.1	-	▼-444.9	▼-99.98%	355	4302	4657	1513	-	0.3	1040	0.1
TXO	202605F3	20260515	41350	Put	5	306	2.5	254	-	▲+81	▲+46.82%	2256	11605	13861	610	252	255	935	2.5
TXO	202605F3	20260515	41400	Call	850	915	0.1	0.3	-	▼-410.7	▼-99.93%	444	7686	8130	2171	0.1	0.3	925	0.1
TXO	202605F3	20260515	41400	Put	3.1	363	0.3	304	-	▲+110	▲+56.70%	4521	17227	21748	1501	304	305	880	0.3
TXO	202605F3	20260515	41450	Call	540	650	0.1	0.3	-	▼-378.7	▼-99.92%	408	6559	6967	1984	0.1	0.3	1180	0.1
TXO	202605F3	20260515	41450	Put	6.4	430	3	354	-	▲+142	▲+66.98%	2572	11054	13626	578	353	354	870	3
TXO	202605F3	20260515	41500	Call	750	900	0.1	0.3	-	▼-348.7	▼-99.91%	1459	13745	15204	3169	-	0.3	1220	0.1
TXO	202605F3	20260515	41500	Put	8.1	458	3.6	403	-	▲+173	▲+75.22%	9353	22022	31375	1485	403	404	845	3.6
TXO	202605F3	20260515	41550	Call	690	725	0.1	0.2	-	▼-317.8	▼-99.94%	253	8308	8561	1724	-	0.5	765	0.1
TXO	202605F3	20260515	41550	Put	8.7	505	4.7	454	-	▲+203	▲+80.88%	2637	10096	12733	626	453	454	645	4.7
TXO	202605F3	20260515	41600	Call	640	800	0.1	0.2	-	▼-290.8	▼-99.93%	1197	15125	16322	4400	-	0.3	1190	0.1
TXO	202605F3	20260515	41600	Put	8	560	5.4	500	-	▲+229	▲+84.50%	7433	19678	27111	1310	500	505	925	5.4
TXO	202605F3	20260515	41650	Call	605	650	0.1	0.1	-	▼-264.9	▼-99.96%	606	9440	10046	1794	-	0.8	1060	0.1
TXO	202605F3	20260515	41650	Put	7.5	610	6.5	550	-	▲+258	▲+88.36%	2787	7957	10744	571	550	555	970	6.5
TXO	202605F3	20260515	41700	Call	555	680	0.1	0.3	-	▼-236.7	▼-99.87%	1641	15918	17559	2871	-	0.2	780	0.1
TXO	202605F3	20260515	41700	Put	14	650	8.8	605	-	▲+290	▲+92.06%	6232	13964	20196	868	600	605	930	8.8
TXO	202605F3	20260515	41750	Call	570	630	0.1	0.1	-	▼-218.9	▼-99.95%	1247	10500	11747	2000	-	0.1	690	0.1
TXO	202605F3	20260515	41750	Put	17.5	685	11	655	-	▲+312	▲+90.96%	3115	6964	10079	860	650	655	800	11
TXO	202605F3	20260515	41800	Call	500	600	0.1	0.3	-	▼-194.7	▼-99.85%	3902	16771	20673	2646	-	0.3	750	0.1
TXO	202605F3	20260515	41800	Put	22	855	13.5	700	-	▲+329	▲+88.68%	6398	11914	18312	934	700	705	1090	13.5
TXO	202605F3	20260515	41850	Call	402	535	0.1	0.2	-	▼-167.8	▼-99.88%	1997	9997	11994	1328	0.1	0.2	740	0.1
TXO	202605F3	20260515	41850	Put	28	785	17.5	755	-	▲+350	▲+86.42%	2749	5653	8402	885	750	755	860	17.5
TXO	202605F3	20260515	41900	Call	353	499	0.2	0.3	-	▼-151.7	▼-99.80%	2891	14715	17606	2643	0.1	0.3	855	0.2
TXO	202605F3	20260515	41900	Put	37	870	23	800	-	▲+365	▲+83.91%	5203	8426	13629	901	800	805	1240	23
TXO	202605F3	20260515	41950	Call	344	461	0.1	0.3	-	▼-133.7	▼-99.78%	1610	8009	9619	1326	0.1	0.3	785	0.1
TXO	202605F3	20260515	41950	Put	49.5	855	30	855	-	▲+388	▲+83.08%	1569	3206	4775	267	850	855	875	30
TXO	202605F3	20260515	42000	Call	303	420	0.1	0.2	-	▼-118.8	▼-99.83%	10541	19375	29916	4046	-	0.2	1000	0.1
TXO	202605F3	20260515	42000	Put	57	985	34.5	900	-	▲+400	▲+80.00%	6929	11540	18469	829	900	905	1060	34.5
TXO	202605F3	20260515	42050	Call	259	361	0.1	0.1	-	▼-105.9	▼-99.91%	2637	7168	9805	1349	0.1	0.6	735	0.1
TXO	202605F3	20260515	42050	Put	83	955	44.5	955	-	▲+420	▲+78.50%	1567	2376	3943	423	950	955	975	44.5
TXO	202605F3	20260515	42100	Call	249	342	0.1	0.2	-	▼-89.8	▼-99.78%	4819	11199	16018	2444	0.1	0.8	810	0.1
TXO	202605F3	20260515	42100	Put	90	1090	55	1010	-	▲+440	▲+77.19%	3451	4621	8072	447	1000	1010	1410	55
TXO	202605F3	20260515	42150	Call	188	300	0.1	0.2	-	▼-77.8	▼-99.74%	2487	6183	8670	1385	0.1	0.3	685	0.1
TXO	202605F3	20260515	42150	Put	100	1170	67	1060	-	▲+450	▲+73.77%	1413	1965	3378	451	1050	1060	1170	67
TXO	202605F3	20260515	42200	Call	199	269	0.1	0.3	-	▼-66.7	▼-99.55%	8482	12491	20973	3246	-	0.2	935	0.1
TXO	202605F3	20260515	42200	Put	126	1200	79	1110	-	▲+460	▲+70.77%	3195	4798	7993	581	1100	1110	1200	79
TXO	202605F3	20260515	42250	Call	151	230	0.1	0.1	-	▼-57.9	▼-99.83%	3990	5091	9081	972	-	0.3	910	0.1
TXO	202605F3	20260515	42250	Put	163	1200	94	1150	-	▲+460	▲+66.67%	944	1376	2320	199	1150	1160	1200	94
TXO	202605F3	20260515	42300	Call	148	202	0.1	0.3	-	▼-48.7	▼-99.39%	5287	7723	13010	2257	-	0.7	880	0.1
TXO	202605F3	20260515	42300	Put	180	1210	114	1210	-	▲+480	▲+65.75%	1816	2206	4022	356	1200	1210	1210	114
TXO	202605F3	20260515	42350	Call	103	170	0.1	0.3	-	▼-41.7	▼-99.29%	3756	5905	9661	901	-	0.9	855	0.1
TXO	202605F3	20260515	42350	Put	200	1200	130	1200	-	▲+425	▲+54.84%	723	780	1503	114	1250	1260	1200	130
TXO	202605F3	20260515	42400	Call	82	147	0.1	0.2	-	▼-34.8	▼-99.43%	5994	8612	14606	1979	-	0.2	830	0.1
TXO	202605F3	20260515	42400	Put	200	1300	155	1290	-	▲+475	▲+58.28%	1095	1291	2386	230	1300	1310	1300	155
TXO	202605F3	20260515	42450	Call	88	120	0.1	0.3	-	▼-28.7	▼-98.97%	2440	3656	6096	771	-	0.3	520	0.1
TXO	202605F3	20260515	42450	Put	262	1350	185	1350	-	▲+490	▲+56.98%	189	301	490	37	1350	1360	1350	185
TXO	202605F3	20260515	42500	Call	70	100	0.1	0.2	-	▼-23.8	▼-99.17%	7772	8835	16607	1885	0.1	0.3	675	0.1
TXO	202605F3	20260515	42500	Put	321	1410	210	1400	-	▲+495	▲+54.70%	599	656	1255	152	1400	1410	1420	210
TXO	202605F3	20260515	42550	Call	45	81	0.2	0.2	-	▼-17.8	▼-98.89%	2125	3565	5690	640	-	0.8	405	0.2
TXO	202605F3	20260515	42550	Put	352	1260	253	1260	-	▲+310	▲+32.63%	259	138	397	51	1450	1460	1260	253
TXO	202605F3	20260515	42600	Call	35	63	0.1	0.3	-	▼-14.7	▼-98.00%	4920	5964	10884	1986	-	0.3	735	0.1
TXO	202605F3	20260515	42600	Put	410	1510	278	1510	-	▲+510	▲+51.00%	199	219	418	62	1500	1510	1510	278
TXO	202605F3	20260515	42650	Call	29.5	51	0.1	0.2	-	▼-13.3	▼-98.52%	1921	2136	4057	665	0.1	0.3	354	0.1
TXO	202605F3	20260515	42650	Put	415	1550	327	1550	-	▲+500	▲+47.62%	122	79	201	44	1550	1560	1550	327
TXO	202605F3	20260515	42700	Call	23	40	0.1	0.3	-	▼-10.7	▼-97.27%	2942	3143	6085	1407	-	0.4	575	0.1
TXO	202605F3	20260515	42700	Put	458	1000	350	900	-	▼-190	▼-17.43%	87	62	149	34	1600	1610	1090	350
TXO	202605F3	20260515	42750	Call	20.5	30.5	0.1	0.2	-	▼-9	▼-97.83%	1225	1749	2974	723	0.1	0.3	251	0.1
TXO	202605F3	20260515	42750	Put	472	865	435	865	-	▼-275	▼-24.12%	6	36	42	4	1650	1660	1010	435
TXO	202605F3	20260515	42800	Call	14.5	29	0.1	0.2	-	▼-6.9	▼-97.18%	3327	2246	5573	1839	0.1	0.2	560	0.1
TXO	202605F3	20260515	42800	Put	505	1680	500	1680	-	▲+490	▲+41.18%	5	21	26	7	1700	1710	1680	500
TXO	202605F3	20260515	42850	Call	20	20	0.1	0.2	-	▼-6.7	▼-97.10%	1214	1376	2590	528	-	0.5	260	0.1
TXO	202605F3	20260515	42850	Put	565	640	565	635	-	▼-605	▼-48.79%	0	10	10	2	1750	1760	1130	565
TXO	202605F3	20260515	42900	Call	8.7	20	0.1	0.2	-	▼-4.8	▼-96.00%	1280	1088	2368	850	-	0.5	605	0.1
TXO	202605F3	20260515	42900	Put	615	1780	545	1780	-	▲+490	▲+37.98%	0	11	11	5	1800	1810	1780	545
TXO	202605F3	20260515	42950	Call	10.5	10.5	0.1	0.2	-	▼-4.3	▼-95.56%	323	499	822	498	-	0.1	235	0.1
TXO	202605F3	20260515	42950	Put	1250	1820	1140	1800	-	▲+460	▲+34.33%	0	16	16	4	1850	1860	1820	970
TXO	202605F3	20260515	43000	Call	8	8	0.1	0.3	-	▼-4.2	▼-93.33%	2566	2401	4967	2723	-	0.3	494	0.1
TXO	202605F3	20260515	43000	Put	810	1890	810	1890	-	▲+500	▲+35.97%	24	30	54	4	1900	1910	1890	720
TXO	202605F3	20260515	43050	Call	5	8	0.1	0.2	-	▼-3.5	▼-94.59%	370	288	658	253	0.1	0.2	254	0.1
TXO	202605F3	20260515	43050	Put	1140	1290	1140	1290	-	▼-150	▼-10.42%	0	4	4	2	1950	1960	1290	1140
TXO	202605F3	20260515	43100	Call	3	4.2	0.1	0.1	-	▼-2.9	▼-96.67%	832	884	1716	1026	-	0.9	233	0.1
TXO	202605F3	20260515	43100	Put	-	-	-	-	-	-	-	0	0	0	0	2000	2010	-	-
TXO	202605F3	20260515	43150	Call	1	2.9	0.1	0.1	-	▼-2.5	▼-96.15%	91	565	656	411	0.1	-	187	0.1
TXO	202605F3	20260515	43150	Put	-	-	-	-	-	-	-	0	0	0	0	2050	2060	-	-
TXO	202605F3	20260515	43200	Call	2.3	2.3	0.1	0.1	-	▼-2	▼-95.24%	577	706	1283	1414	0.1	0.2	365	0.1
TXO	202605F3	20260515	43200	Put	-	-	-	-	-	-	-	0	0	0	3	2100	2110	1440	1440
TXO	202605F3	20260515	43300	Call	3.8	3.8	0.1	0.2	-	▼-1.6	▼-88.89%	620	324	944	763	-	0.5	162	0.1
TXO	202605F3	20260515	43300	Put	-	-	-	-	-	-	-	0	0	0	0	2200	2210	-	-
TXO	202605F3	20260515	43400	Call	0.9	1	0.1	0.2	-	▼-1.1	▼-84.62%	197	187	384	675	-	59	162	0.1
TXO	202605F3	20260515	43400	Put	-	-	-	-	-	-	-	0	0	0	0	2300	2310	-	-
TXO	202605F3	20260515	43500	Call	0.9	0.9	0.1	0.2	-	▼-0.8	▼-80.00%	120	24	144	271	-	0.2	358	0.1
TXO	202605F3	20260515	43500	Put	-	-	-	-	-	-	-	0	0	0	0	2400	2410	-	-
TXO	202605F3	20260515	43600	Call	0.2	0.3	0.2	0.2	-	▼-0.7	▼-77.78%	139	26	165	220	-	2.5	320	0.2
TXO	202605F3	20260515	43600	Put	-	-	-	-	-	-	-	0	0	0	0	2500	2510	-	-
TXO	202605F3	20260515	43700	Call	0.3	0.3	0.1	0.2	-	▼-0.5	▼-71.43%	32	17	49	151	-	18.5	275	0.1
TXO	202605F3	20260515	43700	Put	-	-	-	-	-	-	-	0	0	0	0	2600	2610	-	-
TXO	202605F3	20260515	43800	Call	0.3	0.7	0.2	0.2	-	▼-0.2	▼-50.00%	2002	18	2020	2390	-	1	260	0.2
TXO	202605F3	20260515	43800	Put	-	-	-	-	-	-	-	0	0	0	0	2700	2710	-	-
TXO	202605F3	20260515	43900	Call	0.3	0.3	0.2	0.2	-	▼-0.1	▼-33.33%	7	21	28	97	-	0.4	128	0.2
TXO	202605F3	20260515	43900	Put	-	-	-	-	-	-	-	0	0	0	0	2800	2810	-	-
TXO	202605F3	20260515	44000	Call	0.3	0.3	0.2	0.2	-	▼-0.1	▼-33.33%	24	25	49	321	-	18.5	203	0.2
TXO	202605F3	20260515	44000	Put	-	-	-	-	-	-	-	0	0	0	0	2900	2910	-	-
TXO	202605F3	20260515	44100	Call	0.3	0.3	0.2	0.2	-	▲+0.1	-	49	12	61	80	-	98	126	0.2
TXO	202605F3	20260515	44100	Put	-	-	-	-	-	-	-	0	0	0	0	3000	3010	-	-
TXO	202605F3	20260515	44200	Call	0.2	0.2	0.2	0.2	-	▲+0.1	-	3	1	4	85	-	3	205	0.1
TXO	202605F3	20260515	44200	Put	-	-	-	-	-	-	-	0	0	0	0	3100	3110	-	-
TXO	202605F3	20260515	44300	Call	-	-	-	-	-	-	-	6	0	6	70	-	2.1	195	0.2
TXO	202605F3	20260515	44300	Put	-	-	-	-	-	-	-	0	0	0	0	3200	3210	-	-
TXO	202605F3	20260515	44400	Call	-	-	-	-	-	-	-	1	0	1	71	-	59	75	0.2
TXO	202605F3	20260515	44400	Put	-	-	-	-	-	-	-	0	0	0	0	3300	3310	-	-
TXO	202605F3	20260515	44500	Call	0.2	0.3	0.2	0.3	-	▲+0.2	-	0	2	2	1009	-	3.5	170	0.2
TXO	202605F3	20260515	44500	Put	-	-	-	-	-	-	-	0	0	0	0	3400	3410	-	-
TXO	202605F3	20260515	44600	Call	0.3	0.3	0.3	0.3	-	▲+0.2	-	0	2	2	34	-	9.8	120	0.3
TXO	202605F3	20260515	44600	Put	-	-	-	-	-	-	-	0	0	0	0	3500	3510	-	-
TXO	202605F3	20260515	44700	Call	-	-	-	-	-	-	-	0	0	0	8	-	59	123	0.1
TXO	202605F3	20260515	44700	Put	-	-	-	-	-	-	-	0	0	0	0	3600	3610	-	-
TXO	202605F3	20260515	44800	Call	0.3	0.3	0.3	0.3	-	▲+0.2	-	0	2	2	42	-	0.2	115	0.2
TXO	202605F3	20260515	44800	Put	-	-	-	-	-	-	-	0	0	0	0	3700	3710	-	-
TXO	202605F3	20260515	44900	Call	-	-	-	-	-	-	-	0	0	0	13	-	19.5	115	0.6
TXO	202605F3	20260515	44900	Put	-	-	-	-	-	-	-	0	0	0	0	3800	3810	-	-
TXO	202605F3	20260515	45000	Call	-	-	-	-	-	-	-	1	0	1	65	-	55	100	0.2
TXO	202605F3	20260515	45000	Put	-	-	-	-	-	-	-	0	0	0	0	3900	3910	-	-
TXO	202605F3	20260515	45100	Call	-	-	-	-	-	-	-	0	0	0	1	-	55	86	0.5
TXO	202605F3	20260515	45100	Put	-	-	-	-	-	-	-	0	0	0	0	4000	4010	-	-
TXO	202605F3	20260515	45200	Call	-	-	-	-	-	-	-	0	0	0	3	-	55	82	11.5
TXO	202605F3	20260515	45200	Put	-	-	-	-	-	-	-	0	0	0	0	4100	4110	-	-
TXO	202605F3	20260515	45300	Call	-	-	-	-	-	-	-	4	0	4	50	-	0.2	59	0.3
TXO	202605F3	20260515	45300	Put	-	-	-	-	-	-	-	0	0	0	0	4200	4210	-	-
TXO	202605F3	20260515	45400	Call	-	-	-	-	-	-	-	0	0	0	0	-	55	-	-
TXO	202605F3	20260515	45400	Put	-	-	-	-	-	-	-	0	0	0	0	4300	4310	-	-
TXO	202605F3	20260515	45500	Call	-	-	-	-	-	-	-	0	0	0	0	-	55	-	-
TXO	202605F3	20260515	45500	Put	-	-	-	-	-	-	-	0	0	0	0	4400	4410	-	-
TXO	202605F3	20260515	45600	Call	-	-	-	-	-	-	-	0	0	0	0	-	55	-	-
TXO	202605F3	20260515	45600	Put	-	-	-	-	-	-	-	0	0	0	0	4500	4510	-	-
TXO	202605F3	20260515	45700	Call	-	-	-	-	-	-	-	0	0	0	1	-	66	10	4.5
TXO	202605F3	20260515	45700	Put	-	-	-	-	-	-	-	0	0	0	0	4600	4610	-	-
TXO	202605F3	20260515	45800	Call	-	-	-	-	-	-	-	0	0	0	0	-	66	-	-
TXO	202605F3	20260515	45800	Put	-	-	-	-	-	-	-	0	0	0	0	4700	4710	-	-
TXO	202605F3	20260515	45900	Call	-	-	-	-	-	-	-	0	0	0	0	-	99	-	-
TXO	202605F3	20260515	45900	Put	-	-	-	-	-	-	-	0	0	0	0	4800	4810	-	-
TXO	202605F3	20260515	46000	Call	-	-	-	-	-	-	-	0	0	0	90	-	96	12	0.4
TXO	202605F3	20260515	46000	Put	-	-	-	-	-	-	-	0	0	0	0	4900	4910	-	-
TXO	202605F3	20260515	46100	Call	-	-	-	-	-	-	-	0	0	0	1	-	21	2.3	2.3
TXO	202605F3	20260515	46100	Put	-	-	-	-	-	-	-	0	0	0	0	5000	5010	-	-
TXO	202605F3	20260515	46200	Call	-	-	-	-	-	-	-	39	0	39	1209	-	0.2	10	0.1
TXO	202605F3	20260515	46200	Put	-	-	-	-	-	-	-	0	0	0	0	5100	5110	-	-
TXO	202605	20260520	26900	Call	-	-	-	-	14100	-	-	0	0	0	0	14050	14210	-	-
TXO	202605	20260520	26900	Put	0.6	0.8	0.2	0.2	0.1	▼-0.6	▼-75.00%	69	806	875	2996	0.1	0.4	380	0.2
TXO	202605	20260520	27000	Call	-	-	-	-	14000	-	-	0	0	0	0	13870	14060	-	-
TXO	202605	20260520	27000	Put	0.8	0.9	0.5	0.5	0.1	▼-0.3	▼-37.50%	0	364	364	597	-	0.6	366	0.5
TXO	202605	20260520	27100	Call	-	-	-	-	13900	-	-	0	0	0	0	13770	14030	-	-
TXO	202605	20260520	27100	Put	-	-	-	-	0.1	-	-	0	0	0	233	-	0.5	390	2
TXO	202605	20260520	27200	Call	-	-	-	-	13800	-	-	0	0	0	0	13730	14070	6250	6200
TXO	202605	20260520	27200	Put	1	1	0.2	0.2	0.1	▼-0.7	▼-77.78%	1	129	130	305	-	0.3	580	0.2
TXO	202605	20260520	27300	Call	-	-	-	-	13700	-	-	0	0	0	0	13650	13800	-	-
TXO	202605	20260520	27300	Put	1	1	0.2	0.2	0.1	▼-0.8	▼-80.00%	0	43	43	166	0.1	0.3	520	0.2
TXO	202605	20260520	27400	Call	-	-	-	-	13600	-	-	0	0	0	0	13470	13700	-	-
TXO	202605	20260520	27400	Put	1.1	2	1.1	2	0.1	▲+0.9	▲+81.82%	0	7	7	121	-	1.8	530	1.1
TXO	202605	20260520	27500	Call	-	-	-	-	13500	-	-	0	0	0	0	13450	13570	-	-
TXO	202605	20260520	27500	Put	1.1	1.1	1.1	1.1	0.1	0	0%	0	1	1	93	-	2.5	610	1.1
TXO	202605	20260520	27600	Call	-	-	-	-	13400	-	-	0	0	0	0	13150	13650	-	-
TXO	202605	20260520	27600	Put	-	-	-	-	0.1	-	-	0	0	0	16	-	1.1	530	2
TXO	202605	20260520	27700	Call	-	-	-	-	13300	-	-	0	0	0	0	13250	13400	-	-
TXO	202605	20260520	27700	Put	1.2	1.2	0.2	0.2	0.1	▼-1	▼-83.33%	0	2	2	92	0.1	238	555	0.2
TXO	202605	20260520	27800	Call	-	-	-	-	13200	-	-	0	0	0	0	13140	13270	-	-
TXO	202605	20260520	27800	Put	0.3	0.3	0.2	0.2	0.1	▼-1.1	▼-84.62%	0	3	3	29	0.1	1.3	590	0.2
TXO	202605	20260520	27900	Call	-	-	-	-	13100	-	-	0	0	0	0	12980	13220	-	-
TXO	202605	20260520	27900	Put	0.3	0.3	0.2	0.2	0.1	▼-1.1	▼-84.62%	0	3	3	16	0.1	101	780	0.2
TXO	202605	20260520	28000	Call	-	-	-	-	13000	-	-	0	0	0	0	12880	13060	-	-
TXO	202605	20260520	28000	Put	1	3.1	0.6	2.8	0.1	▲+1.4	▲+100.00%	1	7	8	373	-	2.7	805	0.6
TXO	202605	20260520	28100	Call	-	-	-	-	12900	-	-	0	0	0	0	12780	12960	-	-
TXO	202605	20260520	28100	Put	0.2	0.2	0.2	0.2	0.1	▼-1.2	▼-85.71%	0	1	1	27	0.1	99	570	0.2
TXO	202605	20260520	28200	Call	-	-	-	-	12800	-	-	0	0	0	0	12680	13070	-	-
TXO	202605	20260520	28200	Put	0.2	0.2	0.2	0.2	0.1	▼-1.3	▼-86.67%	0	1	1	90	0.1	101	630	0.2
TXO	202605	20260520	28300	Call	-	-	-	-	12700	-	-	0	0	0	0	12660	12760	-	-
TXO	202605	20260520	28300	Put	0.2	0.2	0.2	0.2	0.1	▼-1.3	▼-86.67%	0	1	1	14	0.1	238	405	0.2
TXO	202605	20260520	28400	Call	-	-	-	-	12600	-	-	0	0	0	0	12480	12720	-	-
TXO	202605	20260520	28400	Put	0.3	0.3	0.2	0.2	0.2	▼-1.5	▼-88.24%	0	2	2	16	0.1	5.1	575	0.2
TXO	202605	20260520	28500	Call	-	-	-	-	12500	-	-	0	0	0	0	12380	12550	-	-
TXO	202605	20260520	28500	Put	-	-	-	-	0.2	-	-	0	0	0	85	0.1	55	670	0.2
TXO	202605	20260520	28600	Call	-	-	-	-	12400	-	-	0	0	0	0	12360	12460	-	-
TXO	202605	20260520	28600	Put	-	-	-	-	0.2	-	-	0	0	0	40	0.1	101	467	12
TXO	202605	20260520	28700	Call	-	-	-	-	12300	-	-	0	0	0	0	12260	12400	-	-
TXO	202605	20260520	28700	Put	0.3	0.3	0.3	0.3	0.2	▼-1.5	▼-83.33%	0	21	21	99	0.1	0.3	690	0.3
TXO	202605	20260520	28800	Call	-	-	-	-	12200	-	-	0	0	0	0	11950	12310	-	-
TXO	202605	20260520	28800	Put	0.5	0.5	0.3	0.3	0.3	▼-1.6	▼-84.21%	0	21	21	46	0.1	0.3	730	0.3
TXO	202605	20260520	28900	Call	-	-	-	-	12100	-	-	0	0	0	0	11980	12170	-	-
TXO	202605	20260520	28900	Put	-	-	-	-	0.3	-	-	0	0	0	29	0.2	0.3	725	16
TXO	202605	20260520	29000	Call	-	-	-	-	12000	-	-	0	0	0	0	11960	12250	-	-
TXO	202605	20260520	29000	Put	9	9	0.2	0.3	0.3	▼-1.7	▼-85.00%	19	62	81	1297	0.1	0.3	830	0.2
TXO	202605	20260520	29100	Call	-	-	-	-	11900	-	-	0	0	0	0	11860	11970	-	-
TXO	202605	20260520	29100	Put	0.4	0.4	0.4	0.4	0.3	▼-1.6	▼-80.00%	0	20	20	63	-	0.3	1020	0.4
TXO	202605	20260520	29200	Call	-	-	-	-	11800	-	-	0	0	0	0	11760	11850	-	-
TXO	202605	20260520	29200	Put	0.4	0.4	0.3	0.3	0.3	▼-1.7	▼-85.00%	0	21	21	161	-	0.3	785	0.3
TXO	202605	20260520	29300	Call	-	-	-	-	11700	-	-	0	0	0	0	11450	11830	-	-
TXO	202605	20260520	29300	Put	0.9	0.9	0.3	0.3	0.3	▼-1.8	▼-85.71%	7	63	70	118	-	0.3	560	0.3
TXO	202605	20260520	29400	Call	-	-	-	-	11600	-	-	0	0	0	0	11350	11700	-	-
TXO	202605	20260520	29400	Put	0.3	0.5	0.3	0.3	0.3	▼-1.9	▼-86.36%	0	222	222	317	-	0.3	660	0.3
TXO	202605	20260520	29500	Call	-	-	-	-	11500	-	-	0	0	0	1	11440	11610	5950	3940
TXO	202605	20260520	29500	Put	21.5	21.5	0.3	0.3	0.3	▼-1.9	▼-86.36%	1	252	253	466	-	0.3	730	0.3
TXO	202605	20260520	29600	Call	-	-	-	-	11400	-	-	0	0	0	0	11340	11660	-	-
TXO	202605	20260520	29600	Put	2	2	0.3	0.3	0.3	▼-2	▼-86.96%	0	184	184	373	-	0.3	740	0.3
TXO	202605	20260520	29700	Call	-	-	-	-	11300	-	-	0	0	0	0	11050	11560	-	-
TXO	202605	20260520	29700	Put	0.4	0.5	0.3	0.3	0.3	▼-2	▼-86.96%	0	404	404	689	0.1	0.3	685	0.3
TXO	202605	20260520	29800	Call	-	-	-	-	11200	-	-	0	0	0	0	11080	11310	-	-
TXO	202605	20260520	29800	Put	0.5	0.5	0.3	0.3	0.3	▼-2.1	▼-87.50%	0	647	647	1105	-	0.3	990	0.3
TXO	202605	20260520	29900	Call	-	-	-	-	11100	-	-	0	0	0	0	10980	11210	-	-
TXO	202605	20260520	29900	Put	1	1	0.3	0.3	0.3	▼-2.1	▼-87.50%	1	842	843	1146	-	0.3	560	0.3
TXO	202605	20260520	30000	Call	-	-	-	-	11000	-	-	0	0	0	1	10900	11130	3580	3580
TXO	202605	20260520	30000	Put	1.9	3.1	0.2	0.3	0.3	▼-2.2	▼-88.00%	51	2169	2220	3086	-	0.3	1300	0.2
TXO	202605	20260520	30100	Call	-	-	-	-	10900	-	-	0	0	0	0	10780	11160	-	-
TXO	202605	20260520	30100	Put	0.7	0.8	0.3	0.3	0.3	▼-2.2	▼-88.00%	0	27	27	194	-	0.3	1300	0.3
TXO	202605	20260520	30200	Call	-	-	-	-	10800	-	-	0	0	0	0	10550	10850	-	-
TXO	202605	20260520	30200	Put	-	-	-	-	0.7	-	-	0	0	0	153	-	3	765	2.5
TXO	202605	20260520	30300	Call	-	-	-	-	10700	-	-	0	0	0	0	10630	10830	-	-
TXO	202605	20260520	30300	Put	-	-	-	-	0.7	-	-	0	0	0	249	-	101	1010	2.6
TXO	202605	20260520	30400	Call	-	-	-	-	10600	-	-	0	0	0	0	10480	10700	-	-
TXO	202605	20260520	30400	Put	2	2	2	2	0.8	▼-1.2	▼-37.50%	10	1	11	318	0.4	101	1050	2
TXO	202605	20260520	30500	Call	-	-	-	-	10500	-	-	0	0	0	0	10250	10770	-	-
TXO	202605	20260520	30500	Put	-	-	-	-	0.8	-	-	0	0	0	424	0.4	30	1150	2.7
TXO	202605	20260520	30600	Call	-	-	-	-	10400	-	-	0	0	0	0	10280	10450	-	-
TXO	202605	20260520	30600	Put	1	1	1	1	0.9	▼-2.3	▼-69.70%	19	2	21	487	-	238	1080	1
TXO	202605	20260520	30700	Call	-	-	-	-	10300	-	-	0	0	0	0	10200	10410	-	-
TXO	202605	20260520	30700	Put	-	-	-	-	0.9	-	-	2	0	2	503	-	101	495	2.2
TXO	202605	20260520	30800	Call	-	-	-	-	10200	-	-	0	0	0	0	10160	10310	-	-
TXO	202605	20260520	30800	Put	-	-	-	-	1	-	-	12	0	12	566	0.3	101	1230	1
TXO	202605	20260520	30900	Call	-	-	-	-	10100	-	-	0	0	0	0	9980	10210	5960	3410
TXO	202605	20260520	30900	Put	-	-	-	-	1.1	-	-	6	0	6	774	1	101	835	2
TXO	202605	20260520	31000	Call	-	-	-	-	10000	-	-	0	0	0	0	9750	10110	7090	2290
TXO	202605	20260520	31000	Put	0.6	1.3	0.6	1.3	1.1	▼-2.2	▼-62.86%	9	4	13	1117	1	2.9	1600	0.6
TXO	202605	20260520	31100	Call	-	-	-	-	9900	-	-	0	0	0	0	9650	10010	-	-
TXO	202605	20260520	31100	Put	3	3	3	3	1.2	▼-0.5	▼-14.29%	2	1	3	192	-	101	1290	2.7
TXO	202605	20260520	31200	Call	-	-	-	-	9800	-	-	0	0	0	0	9680	9910	-	-
TXO	202605	20260520	31200	Put	1	1	1	1	1.3	▼-2.5	▼-71.43%	0	1	1	256	1	101	900	1
TXO	202605	20260520	31300	Call	-	-	-	-	9700	-	-	0	0	0	0	9450	9750	-	-
TXO	202605	20260520	31300	Put	-	-	-	-	1.4	-	-	8	0	8	238	-	145	1700	1.5
TXO	202605	20260520	31400	Call	-	-	-	-	9600	-	-	0	0	0	0	9490	9710	7580	2360
TXO	202605	20260520	31400	Put	2	2	1.5	1.5	1.5	▼-2.4	▼-61.54%	1	12	13	224	1.5	101	1320	1.5
TXO	202605	20260520	31500	Call	-	-	-	-	9500	-	-	0	0	0	0	9390	9750	7630	2620
TXO	202605	20260520	31500	Put	0.1	0.1	0.1	0.1	1.6	▼-3.9	▼-97.50%	0	1	1	405	1	101	1460	0.1
TXO	202605	20260520	31600	Call	-	-	-	-	9400	-	-	0	0	0	0	9360	9660	-	-
TXO	202605	20260520	31600	Put	-	-	-	-	1.7	-	-	0	0	0	109	1	4.5	1340	4.5
TXO	202605	20260520	31700	Call	-	-	-	-	9300	-	-	0	0	0	0	9190	9400	9190	2250
TXO	202605	20260520	31700	Put	-	-	-	-	1.8	-	-	4	0	4	184	0.2	238	1390	3
TXO	202605	20260520	31800	Call	-	-	-	-	9200	-	-	0	0	0	0	9100	9310	5550	2120
TXO	202605	20260520	31800	Put	-	-	-	-	1.9	-	-	15	0	15	148	-	3.8	1550	3
TXO	202605	20260520	31900	Call	-	-	-	-	9100	-	-	0	0	0	0	9070	9350	4060	2290
TXO	202605	20260520	31900	Put	-	-	-	-	1.9	-	-	35	0	35	93	-	101	1390	0.9
TXO	202605	20260520	32000	Call	-	-	-	-	9000	-	-	0	0	0	3	8760	9100	7400	1630
TXO	202605	20260520	32000	Put	4.3	4.3	1	3.5	2	▼-1.1	▼-23.91%	71	34	105	1155	1.1	3	2160	1
TXO	202605	20260520	32100	Call	-	-	-	-	8900	-	-	0	0	0	0	8860	9000	5000	1660
TXO	202605	20260520	32100	Put	-	-	-	-	2	-	-	27	0	27	60	0.2	238	1700	3.2
TXO	202605	20260520	32200	Call	-	-	-	-	8800	-	-	0	0	0	105	8690	9030	9970	1560
TXO	202605	20260520	32200	Put	-	-	-	-	2.2	-	-	10	0	10	178	0.7	102	1790	2.1
TXO	202605	20260520	32300	Call	-	-	-	-	8700	-	-	0	0	0	0	8460	8950	2440	1520
TXO	202605	20260520	32300	Put	3.6	3.6	2.3	2.3	2.3	▼-2.8	▼-54.90%	0	2	2	97	-	12	1730	2.3
TXO	202605	20260520	32400	Call	-	-	-	-	8600	-	-	0	0	0	0	8500	8710	3210	1470
TXO	202605	20260520	32400	Put	3.4	3.4	3.4	3.4	2.4	▼-1.9	▼-35.85%	1	2	3	288	1	102	1470	3.4
TXO	202605	20260520	32500	Call	-	-	-	-	8500	-	-	0	0	0	416	8400	8600	6850	1350
TXO	202605	20260520	32500	Put	3.5	3.8	1.6	2.5	2.5	▼-2.9	▼-53.70%	50	89	139	570	2.5	3	1860	1.6
TXO	202605	20260520	32600	Call	-	-	-	-	8400	-	-	0	0	0	14	8300	8530	5710	1370
TXO	202605	20260520	32600	Put	3.3	3.3	3.3	3.3	2.8	▼-2.3	▼-41.07%	2	15	17	56	1	102	1870	3.3
TXO	202605	20260520	32700	Call	-	-	-	-	8300	-	-	0	0	0	2	8210	8410	9160	1240
TXO	202605	20260520	32700	Put	5.1	5.1	3.5	3.5	2.9	▼-2.2	▼-38.60%	0	11	11	157	-	239	1870	3.5
TXO	202605	20260520	32800	Call	-	-	-	-	8200	-	-	0	0	0	30	8100	8330	5590	1180
TXO	202605	20260520	32800	Put	-	-	-	-	3	-	-	2	0	2	100	1	239	1880	4.2
TXO	202605	20260520	32900	Call	-	-	-	-	8100	-	-	0	0	0	17	7860	8130	4460	1160
TXO	202605	20260520	32900	Put	3.5	3.5	3.5	3.5	3.2	▼-2.6	▼-42.62%	3	11	14	48	-	103	1900	3
TXO	202605	20260520	33000	Call	-	-	-	-	8000	-	-	0	0	0	541	7760	8120	7340	1260
TXO	202605	20260520	33000	Put	4.1	8	2	8	3.3	▲+1.7	▲+26.98%	20	31	51	1409	2.5	4	2150	2
TXO	202605	20260520	33100	Call	-	-	-	-	7900	-	-	0	0	0	48	7660	7930	5270	1280
TXO	202605	20260520	33100	Put	-	-	-	-	3.6	-	-	10	0	10	64	-	239	1940	5.4
TXO	202605	20260520	33200	Call	-	-	-	-	7800	-	-	0	0	0	43	7700	7830	7770	1010
TXO	202605	20260520	33200	Put	-	-	-	-	3.9	-	-	10	0	10	95	-	20	1910	4.9
TXO	202605	20260520	33300	Call	-	-	-	-	7700	-	-	0	0	0	3	7590	7810	6640	1150
TXO	202605	20260520	33300	Put	-	-	-	-	4.3	-	-	2	0	2	92	0.1	99	2070	4.6
TXO	202605	20260520	33400	Call	-	-	-	-	7600	-	-	0	0	0	21	7360	7630	5380	990
TXO	202605	20260520	33400	Put	-	-	-	-	4.6	-	-	1	0	1	277	1.1	104	2170	5.7
TXO	202605	20260520	33500	Call	-	-	-	-	7500	-	-	0	0	0	21	7460	7530	5610	925
TXO	202605	20260520	33500	Put	3.6	6.3	2.8	2.8	5.1	▼-4.4	▼-61.11%	4	10	14	859	-	240	1940	2.8
TXO	202605	20260520	33600	Call	-	-	-	-	7400	-	-	0	0	0	31	7340	7500	4790	1010
TXO	202605	20260520	33600	Put	5.5	5.5	5.5	5.5	5.5	▼-1.9	▼-25.68%	5	1	6	44	0.3	24	2260	5.5
TXO	202605	20260520	33700	Call	-	-	-	-	7300	-	-	0	0	0	43	7260	7330	7050	1000
TXO	202605	20260520	33700	Put	2.7	2.7	2.7	2.7	5.9	▼-4.9	▼-64.47%	0	4	4	582	1.7	240	2500	2.7
TXO	202605	20260520	33800	Call	-	-	-	-	7200	-	-	0	0	0	31	7110	7470	7660	955
TXO	202605	20260520	33800	Put	4.3	6.3	4.3	6.3	6.3	▼-1.5	▼-19.23%	0	3	3	119	1.3	99	2510	4.3
TXO	202605	20260520	33900	Call	-	-	-	-	7100	-	-	0	0	0	34	7000	7130	5030	1000
TXO	202605	20260520	33900	Put	4.9	4.9	4.9	4.9	6.5	▼-3.1	▼-38.75%	10	2	12	107	3.3	239	2050	4.9
TXO	202605	20260520	34000	Call	-	-	-	-	7000	-	-	0	0	0	30	6940	7040	8370	705
TXO	202605	20260520	34000	Put	4.1	9.8	4	9.8	6.6	▲+1.6	▲+19.51%	3	95	98	2161	5	9.9	2510	4
TXO	202605	20260520	34100	Call	-	-	-	-	6900	-	-	0	0	0	20	6880	6950	6300	935
TXO	202605	20260520	34100	Put	6.6	6.8	0.3	6.8	6.8	▼-1.6	▼-19.05%	4	6	10	69	0.5	50	2150	0.3
TXO	202605	20260520	34200	Call	-	-	-	-	6800	-	-	0	0	0	8	6770	6840	4100	650
TXO	202605	20260520	34200	Put	-	-	-	-	6.9	-	-	0	0	0	66	0.3	51	2610	10.5
TXO	202605	20260520	34300	Call	-	-	-	-	6700	-	-	0	0	0	5	6670	6730	7210	620
TXO	202605	20260520	34300	Put	7.1	7.1	4.5	7	7	▼-1.9	▼-21.35%	0	7	7	89	3	55	2400	4.5
TXO	202605	20260520	34400	Call	-	-	-	-	6600	-	-	0	0	0	17	6560	6630	3530	1060
TXO	202605	20260520	34400	Put	6.7	7	4.4	7	7	▼-2	▼-22.22%	3	38	41	159	3	107	2050	4.4
TXO	202605	20260520	34500	Call	-	-	-	-	6500	-	-	0	0	0	29	6480	6730	7800	530
TXO	202605	20260520	34500	Put	7.2	9	5.7	7	7.9	▼-2.2	▼-23.91%	10	209	219	1340	3.5	14.5	2590	3
TXO	202605	20260520	34600	Call	-	-	-	-	6410	-	-	0	0	0	8	6320	6630	5350	590
TXO	202605	20260520	34600	Put	6.4	10	6.4	10	8.4	▲+0.8	▲+8.70%	2	5	7	102	10	242	2130	6.4
TXO	202605	20260520	34700	Call	-	-	-	-	6310	-	-	0	0	0	17	6220	6400	5030	525
TXO	202605	20260520	34700	Put	9	10	9	10	8.9	▲+0.8	▲+8.70%	30	2	32	103	6.2	11.5	1970	7.1
TXO	202605	20260520	34800	Call	-	-	-	-	6210	-	-	0	0	0	21	5970	6410	4660	520
TXO	202605	20260520	34800	Put	7.3	11	5.7	11	9.6	▲+1.7	▲+18.28%	3	33	36	163	3.9	244	2180	5.7
TXO	202605	20260520	34900	Call	-	-	-	-	6110	-	-	0	0	0	25	6010	6150	6850	580
TXO	202605	20260520	34900	Put	9.5	12.5	9.5	12	10.5	▲+2.7	▲+29.03%	78	40	118	335	8.6	12	2370	5
TXO	202605	20260520	35000	Call	-	-	-	-	6010	-	-	0	0	0	58	5770	6050	7400	414
TXO	202605	20260520	35000	Put	6	12.5	4.5	11.5	11.5	▲+2.2	▲+23.66%	326	959	1285	5223	9.9	11.5	2630	4
TXO	202605	20260520	35100	Call	-	-	-	-	5910	-	-	0	0	0	8	5860	5990	5010	715
TXO	202605	20260520	35100	Put	7.4	10	7.4	10	12	▼-0.5	▼-4.76%	10	2	12	358	10	129	2350	7.4
TXO	202605	20260520	35200	Call	-	-	-	-	5810	-	-	0	0	0	210	5790	5900	7300	405
TXO	202605	20260520	35200	Put	7	15	7	11	12.5	▲+0.5	▲+4.76%	5	59	64	485	11	14	2410	3.6
TXO	202605	20260520	35300	Call	-	-	-	-	5710	-	-	0	0	0	14	5610	5800	6740	360
TXO	202605	20260520	35300	Put	8	19.5	6.1	19.5	14	▲+7.5	▲+62.50%	2	11	13	103	7	21.5	1580	6.1
TXO	202605	20260520	35400	Call	-	-	-	-	5610	-	-	0	0	0	103	5510	5870	7080	330
TXO	202605	20260520	35400	Put	8.5	16	8.5	15.5	15.5	▲+2.5	▲+19.23%	2	105	107	258	10	20	1610	8.5
TXO	202605	20260520	35500	Call	-	-	-	-	5510	-	-	0	0	0	405	5490	5620	7000	300
TXO	202605	20260520	35500	Put	6.6	17	6.6	16.5	16.5	▲+3.5	▲+26.92%	13	91	104	579	10.5	16.5	2760	6.6
TXO	202605	20260520	35600	Call	-	-	-	-	5410	-	-	0	0	0	262	5310	5680	6910	289
TXO	202605	20260520	35600	Put	10	23	10	15.5	17.5	▲+2.5	▲+19.23%	6	61	67	242	16	249	3720	4.4
TXO	202605	20260520	35700	Call	-	-	-	-	5320	-	-	0	0	0	161	5230	5420	6770	277
TXO	202605	20260520	35700	Put	15	24	15	23.5	19	▲+10	▲+74.07%	3	19	22	342	6.5	21	1260	10
TXO	202605	20260520	35800	Call	-	-	-	-	5220	-	-	0	0	0	24	5110	5320	6300	349
TXO	202605	20260520	35800	Put	8.9	26.5	7.3	17.5	20	▲+4	▲+29.63%	9	41	50	196	0.5	21	1720	7.3
TXO	202605	20260520	35900	Call	-	-	-	-	5120	-	-	0	0	0	31	5100	5220	6140	301
TXO	202605	20260520	35900	Put	7.7	25	7.3	23	22	▲+9	▲+64.29%	0	91	91	302	18	72	1750	4.3
TXO	202605	20260520	36000	Call	6300	6300	6300	6300	5020	▲+660	▲+11.70%	1	1	2	532	5000	5070	6510	220
TXO	202605	20260520	36000	Put	10.5	28.5	7.6	21	22.5	▲+5.5	▲+35.48%	58	304	362	2027	16	22.5	2070	3
TXO	202605	20260520	36100	Call	-	-	-	-	4920	-	-	0	0	0	163	4900	5180	6410	222
TXO	202605	20260520	36100	Put	6.8	27.5	6.8	24.5	24.5	▲+8.5	▲+53.13%	10	43	53	138	3.1	26	1940	4.1
TXO	202605	20260520	36200	Call	-	-	-	-	4820	-	-	0	0	0	10	4580	4900	5860	195
TXO	202605	20260520	36200	Put	5.9	9.4	5.9	8.3	27	▼-8.7	▼-51.18%	0	3	3	191	23.5	127	1110	5.9
TXO	202605	20260520	36300	Call	-	-	-	-	4730	-	-	0	0	0	56	4700	4820	4390	194
TXO	202605	20260520	36300	Put	9.3	32.5	9.1	29	29	▲+11	▲+61.11%	4	19	23	392	28	29	1940	4.3
TXO	202605	20260520	36400	Call	-	-	-	-	4630	-	-	0	0	0	33	4390	4740	4150	190
TXO	202605	20260520	36400	Put	10.5	34	9.6	29	31	▲+10.5	▲+56.76%	7	14	21	260	28.5	142	2070	8.8
TXO	202605	20260520	36500	Call	5140	5140	5140	5140	4530	0	0%	0	1	1	82	4480	4790	5910	165
TXO	202605	20260520	36500	Put	8.5	35.5	8.5	33	33	▲+13	▲+65.00%	36	213	249	832	31.5	35	1930	7
TXO	202605	20260520	36600	Call	-	-	-	-	4430	-	-	0	0	0	139	4370	4680	5800	156
TXO	202605	20260520	36600	Put	12	35	11.5	34.5	34.5	▲+14.5	▲+72.50%	5	10	15	437	16.5	133	2130	11.5
TXO	202605	20260520	36700	Call	-	-	-	-	4330	-	-	0	0	0	22	4240	4430	5350	184
TXO	202605	20260520	36700	Put	9.9	37	9.3	37	37	▲+16	▲+76.19%	2	31	33	87	21.5	37.5	2220	9.3
TXO	202605	20260520	36800	Call	-	-	-	-	4240	-	-	0	0	0	40	4130	4350	4230	169
TXO	202605	20260520	36800	Put	9.7	39.5	9	39	39	▲+16.5	▲+73.33%	7	100	107	177	36.5	40.5	1640	9
TXO	202605	20260520	36900	Call	4500	4500	4500	4500	4140	▼-250	▼-5.26%	0	1	1	118	4130	4160	5100	150
TXO	202605	20260520	36900	Put	12	40.5	12	39.5	39.5	▲+16.5	▲+71.74%	28	17	45	170	38	42.5	1990	12
TXO	202605	20260520	37000	Call	-	-	-	-	4040	-	-	1	0	1	384	3950	4130	5550	123
TXO	202605	20260520	37000	Put	9	45	9	41.5	41.5	▲+16	▲+62.75%	112	533	645	1318	41.5	49	2520	9
TXO	202605	20260520	37100	Call	-	-	-	-	3940	-	-	1	0	1	52	3840	4040	5170	120
TXO	202605	20260520	37100	Put	17.5	47	15	41	45	▲+15.5	▲+60.78%	23	18	41	164	15	46.5	2000	14
TXO	202605	20260520	37200	Call	-	-	-	-	3840	-	-	0	0	0	186	3830	3970	4880	110
TXO	202605	20260520	37200	Put	14.5	48.5	14.5	48	48	▲+21	▲+77.78%	16	68	84	256	37	48	1300	14
TXO	202605	20260520	37300	Call	-	-	-	-	3750	-	-	0	0	0	52	3510	3770	5080	123
TXO	202605	20260520	37300	Put	10	52	10	52	52	▲+23.5	▲+82.46%	17	119	136	221	48	279	2030	10
TXO	202605	20260520	37400	Call	-	-	-	-	3650	-	-	1	0	1	97	3550	3800	5100	150
TXO	202605	20260520	37400	Put	13.5	55	13.5	55	54	▲+25	▲+83.33%	26	174	200	296	47.5	282	2750	13.5
TXO	202605	20260520	37500	Call	-	-	-	-	3550	-	-	0	0	0	192	3520	3640	4970	85
TXO	202605	20260520	37500	Put	12.5	61	11.5	54	54	▲+24	▲+80.00%	65	244	309	572	53	58	1730	11.5
TXO	202605	20260520	37600	Call	-	-	-	-	3460	-	-	0	0	0	85	3410	3550	4750	94
TXO	202605	20260520	37600	Put	13	62	13	62	62	▲+30	▲+93.75%	16	105	121	488	58	63	2860	13
TXO	202605	20260520	37700	Call	-	-	-	-	3360	-	-	0	0	0	374	3260	3380	4320	101
TXO	202605	20260520	37700	Put	14	68	13	62	62	▲+26.5	▲+74.65%	24	128	152	198	57	71	2150	13
TXO	202605	20260520	37800	Call	-	-	-	-	3270	-	-	1	0	1	1140	3170	3360	4330	76
TXO	202605	20260520	37800	Put	14	69	13	69	69	▲+31.5	▲+84.00%	43	132	175	605	67	297	2020	13
TXO	202605	20260520	37900	Call	-	-	-	-	3170	-	-	0	0	0	1136	3070	3420	4620	73
TXO	202605	20260520	37900	Put	12.5	72	12.5	72	72	▲+32.5	▲+82.28%	20	188	208	298	66	301	2200	12.5
TXO	202605	20260520	38000	Call	-	-	-	-	3070	-	-	10	0	10	1256	3030	3320	4570	60
TXO	202605	20260520	38000	Put	15.5	78	13.5	78	78	▲+37	▲+90.24%	262	885	1147	2601	77	80	4680	13.5
TXO	202605	20260520	38100	Call	4020	4060	4020	4060	2980	▲+490	▲+13.73%	3	2	5	308	2880	3080	4450	58
TXO	202605	20260520	38100	Put	16	86	16	86	86	▲+44	▲+104.76%	8	133	141	597	76	105	2670	16
TXO	202605	20260520	38200	Call	-	-	-	-	2890	-	-	0	0	0	245	2790	3010	4300	50
TXO	202605	20260520	38200	Put	20	90	14	87	87	▲+42	▲+93.33%	13	161	174	833	19.5	88	2080	14
TXO	202605	20260520	38300	Call	4050	4050	4050	4050	2790	▲+680	▲+20.18%	0	1	1	52	2700	2890	4050	64
TXO	202605	20260520	38300	Put	21	93	21	92	92	▲+43.5	▲+89.69%	71	132	203	475	87	95	3400	21
TXO	202605	20260520	38400	Call	-	-	-	-	2700	-	-	0	0	0	50	2460	2840	4040	50
TXO	202605	20260520	38400	Put	20	101	18	101	101	▲+47	▲+87.04%	20	95	115	401	99	102	1970	18
TXO	202605	20260520	38500	Call	-	-	-	-	2600	-	-	1	0	1	300	2510	2630	4060	45
TXO	202605	20260520	38500	Put	21.5	109	17.5	109	109	▲+53	▲+94.64%	75	541	616	1464	105	109	1890	17.5
TXO	202605	20260520	38600	Call	-	-	-	-	2510	-	-	0	0	0	61	2480	2610	3870	50
TXO	202605	20260520	38600	Put	29	111	28	111	111	▲+51	▲+85.00%	80	115	195	122	91	202	1870	28
TXO	202605	20260520	38700	Call	2760	2760	2760	2760	2420	▼-230	▼-7.69%	0	1	1	80	2330	2460	3810	150
TXO	202605	20260520	38700	Put	21	122	20	122	122	▲+56	▲+84.85%	90	149	239	447	100	123	2110	20
TXO	202605	20260520	38800	Call	2890	2890	2890	2890	2330	0	0%	0	1	1	57	2230	2420	3800	55
TXO	202605	20260520	38800	Put	20.5	126	20.5	125	125	▲+54	▲+76.06%	144	228	372	212	125	130	2430	20.5
TXO	202605	20260520	38900	Call	-	-	-	-	2240	-	-	1	0	1	41	2150	2330	3400	52
TXO	202605	20260520	38900	Put	23	133	22	133	133	▲+57	▲+75.00%	62	138	200	183	135	145	4420	22
TXO	202605	20260520	39000	Call	3450	3450	2310	2310	2140	▼-400	▼-14.76%	0	8	8	591	2130	2250	3700	30
TXO	202605	20260520	39000	Put	28	147	23.5	146	146	▲+67	▲+84.81%	583	1482	2065	1570	144	162	2520	23.5
TXO	202605	20260520	39100	Call	-	-	-	-	2050	-	-	0	0	0	93	1820	2090	3420	52
TXO	202605	20260520	39100	Put	25	156	25	156	156	▲+70	▲+81.40%	122	201	323	569	132	175	3000	23.5
TXO	202605	20260520	39200	Call	2120	2120	2120	2120	1970	▼-400	▼-15.87%	0	1	1	271	1930	2200	3420	44
TXO	202605	20260520	39200	Put	33.5	162	32	162	168	▲+68	▲+72.34%	46	201	247	340	155	394	2700	32
TXO	202605	20260520	39300	Call	2410	2410	2030	2030	1880	▼-390	▼-16.12%	0	2	2	133	1590	1970	3350	41.5
TXO	202605	20260520	39300	Put	32	183	30	183	183	▲+82	▲+81.19%	115	320	435	264	150	259	2200	30
TXO	202605	20260520	39400	Call	2450	2450	2450	2450	1790	▲+120	▲+5.15%	0	1	1	122	1700	2040	3220	39
TXO	202605	20260520	39400	Put	36	195	31	195	195	▲+87	▲+80.56%	91	190	281	197	177	195	2870	31
TXO	202605	20260520	39500	Call	2230	2230	2230	2230	1700	▼-10	▼-0.45%	7	1	8	204	1610	1740	3240	22.5
TXO	202605	20260520	39500	Put	34.5	205	32.5	205	205	▲+88	▲+75.21%	271	740	1011	765	138	205	2500	32.5
TXO	202605	20260520	39550	Call	-	-	-	-	1660	-	-	0	0	0	0	1430	1700	-	-
TXO	202605	20260520	39550	Put	60	211	52	211	211	▲+89	▲+72.95%	35	111	146	87	113	230	525	52
TXO	202605	20260520	39600	Call	-	-	-	-	1620	-	-	0	0	0	155	1520	1860	3010	34
TXO	202605	20260520	39600	Put	41	222	35	218	218	▲+92	▲+73.02%	160	342	502	250	174	300	3030	35
TXO	202605	20260520	39650	Call	-	-	-	-	1580	-	-	0	0	0	0	1530	1830	-	-
TXO	202605	20260520	39650	Put	42	221	41	221	229	▲+94	▲+74.02%	10	117	127	67	128	247	555	41
TXO	202605	20260520	39700	Call	2280	2280	1600	1610	1540	▼-450	▼-21.84%	0	8	8	82	1520	1640	2900	28.5
TXO	202605	20260520	39700	Put	41	239	41	239	239	▲+104	▲+77.04%	78	396	474	1092	209	436	2720	41
TXO	202605	20260520	39750	Call	-	-	-	-	1490	-	-	0	0	0	0	1450	1530	-	-
TXO	202605	20260520	39750	Put	41	235	41	235	245	▲+97	▲+70.29%	36	115	151	53	204	316	580	41
TXO	202605	20260520	39800	Call	-	-	-	-	1450	-	-	0	0	0	117	1370	1480	2900	30.5
TXO	202605	20260520	39800	Put	45	255	42	250	250	▲+109	▲+77.30%	156	632	788	381	228	254	2180	42
TXO	202605	20260520	39850	Call	-	-	-	-	1410	-	-	0	0	0	0	1180	1660	-	-
TXO	202605	20260520	39850	Put	72	257	65	257	263	▲+105	▲+69.08%	110	76	186	112	230	489	610	61
TXO	202605	20260520	39900	Call	1530	1530	1530	1530	1370	▼-350	▼-18.62%	0	2	2	152	1360	1400	2840	28.5
TXO	202605	20260520	39900	Put	51	276	46	266	266	▲+108	▲+68.35%	75	403	478	343	171	338	2390	46
TXO	202605	20260520	39950	Call	-	-	-	-	1330	-	-	0	0	0	0	1290	1580	-	-
TXO	202605	20260520	39950	Put	52	264	50	260	282	▲+96	▲+58.54%	42	390	432	216	249	499	640	50
TXO	202605	20260520	40000	Call	2490	2490	1400	1430	1290	▼-360	▼-20.11%	94	29	123	867	1280	1300	2760	15
TXO	202605	20260520	40000	Put	64	295	49.5	291	291	▲+125	▲+75.30%	1128	4015	5143	2029	290	298	2200	49.5
TXO	202605	20260520	40050	Call	-	-	-	-	1250	-	-	0	0	0	0	1020	1500	-	-
TXO	202605	20260520	40050	Put	95	290	95	290	301	▲+114	▲+64.77%	41	78	119	94	257	364	650	71
TXO	202605	20260520	40100	Call	2320	2320	1450	1450	1210	▼-260	▼-15.20%	1	4	5	335	1200	1440	2720	19
TXO	202605	20260520	40100	Put	60	311	56	310	310	▲+126	▲+68.48%	47	566	613	616	303	406	2610	56
TXO	202605	20260520	40150	Call	1600	1600	1600	1600	1170	▼-60	▼-3.61%	0	1	1	1	1140	1200	1600	1400
TXO	202605	20260520	40150	Put	65	330	65	330	330	▲+139	▲+72.77%	26	150	176	120	319	402	635	65
TXO	202605	20260520	40200	Call	-	-	-	-	1130	-	-	1	0	1	132	1050	1160	2490	24.5
TXO	202605	20260520	40200	Put	68	335	60	335	335	▲+136	▲+68.34%	136	496	632	276	315	335	3240	60
TXO	202605	20260520	40250	Call	-	-	-	-	1090	-	-	0	0	0	0	1070	1210	-	-
TXO	202605	20260520	40250	Put	70	346	70	346	346	▲+139	▲+67.15%	16	111	127	59	344	399	705	70
TXO	202605	20260520	40300	Call	-	-	-	-	1060	-	-	0	0	0	120	1040	1080	2460	14
TXO	202605	20260520	40300	Put	75	366	65	366	357	▲+152	▲+71.03%	126	629	755	308	259	585	2280	65
TXO	202605	20260520	40350	Call	-	-	-	-	1020	-	-	0	0	0	4	800	1050	1980	1500
TXO	202605	20260520	40350	Put	73	352	73	350	373	▲+130	▲+59.09%	78	254	332	64	337	560	695	73
TXO	202605	20260520	40400	Call	1810	1810	1000	1000	980	▼-460	▼-31.51%	1	8	9	69	975	1040	2350	20
TXO	202605	20260520	40400	Put	80	392	75	380	380	▲+147	▲+63.09%	101	332	433	223	354	477	2680	75
TXO	202605	20260520	40450	Call	960	960	960	960	945	▼-460	▼-32.39%	0	1	1	1	730	1160	1420	960
TXO	202605	20260520	40450	Put	83	400	83	400	400	▲+158	▲+65.29%	16	309	325	94	300	500	790	83
TXO	202605	20260520	40500	Call	1950	1950	910	910	910	▼-470	▼-34.06%	7	24	31	224	905	925	2350	18
TXO	202605	20260520	40500	Put	90	418	80	418	418	▲+166	▲+65.87%	403	1714	2117	982	410	418	2280	80
TXO	202605	20260520	40550	Call	-	-	-	-	875	-	-	0	0	0	18	775	890	1430	1240
TXO	202605	20260520	40550	Put	90	418	90	418	426	▲+156	▲+59.54%	24	427	451	337	402	450	695	90
TXO	202605	20260520	40600	Call	-	-	-	-	840	-	-	2	0	2	100	825	910	2220	15.5
TXO	202605	20260520	40600	Put	99	449	88	444	444	▲+170	▲+62.04%	432	954	1386	1258	430	450	3510	88
TXO	202605	20260520	40650	Call	970	970	850	850	805	▼-410	▼-32.54%	0	3	3	6	585	905	1730	850
TXO	202605	20260520	40650	Put	133	456	97	456	456	▲+173	▲+61.13%	17	224	241	119	453	670	865	97
TXO	202605	20260520	40700	Call	1060	1060	900	900	775	▼-320	▼-26.23%	2	4	6	400	555	995	2260	16
TXO	202605	20260520	40700	Put	120	480	98	467	476	▲+172	▲+58.31%	47	387	434	173	468	488	2910	98
TXO	202605	20260520	40750	Call	870	870	810	810	740	▼-370	▼-31.36%	0	3	3	11	730	755	2060	810
TXO	202605	20260520	40750	Put	117	498	115	498	498	▲+192	▲+62.75%	62	175	237	90	485	675	895	115
TXO	202605	20260520	40800	Call	1670	1670	700	710	710	▼-430	▼-37.72%	7	16	23	599	700	825	2100	6
TXO	202605	20260520	40800	Put	122	515	110	510	510	▲+190	▲+59.38%	220	716	936	616	464	580	3680	110
TXO	202605	20260520	40850	Call	1080	1080	700	700	680	▼-410	▼-36.94%	2	6	8	10	670	690	1920	700
TXO	202605	20260520	40850	Put	126	530	125	520	530	▲+188	▲+56.63%	6	219	225	99	480	700	805	125
TXO	202605	20260520	40900	Call	1080	1080	640	640	640	▼-430	▼-40.19%	0	8	8	94	635	660	2080	69
TXO	202605	20260520	40900	Put	122	560	122	550	550	▲+205	▲+59.42%	110	234	344	165	525	780	3730	122
TXO	202605	20260520	40950	Call	970	970	660	660	620	▼-370	▼-35.92%	0	5	5	23	400	755	970	660
TXO	202605	20260520	40950	Put	181	575	177	575	575	▲+215	▲+59.72%	45	275	320	116	540	740	995	150
TXO	202605	20260520	41000	Call	1470	1520	575	595	595	▼-405	▼-40.50%	35	243	278	456	496	615	2000	56
TXO	202605	20260520	41000	Put	148	600	129	600	590	▲+226	▲+60.43%	743	2816	3559	1920	580	600	2200	129
TXO	202605	20260520	41050	Call	650	650	550	550	550	▼-410	▼-42.71%	0	13	13	9	355	795	1400	550
TXO	202605	20260520	41050	Put	138	610	138	610	610	▲+222	▲+57.22%	31	215	246	91	575	670	885	138
TXO	202605	20260520	41100	Call	800	800	495	535	535	▼-390	▼-42.16%	6	61	67	152	535	755	1930	52
TXO	202605	20260520	41100	Put	165	640	146	635	635	▲+232	▲+57.57%	142	641	783	283	590	640	3240	146
TXO	202605	20260520	41150	Call	615	615	505	510	500	▼-385	▼-43.02%	2	52	54	44	497	590	1800	505
TXO	202605	20260520	41150	Put	176	660	164	660	660	▲+241	▲+57.52%	20	89	109	58	650	895	960	164
TXO	202605	20260520	41200	Call	1380	1380	473	480	480	▼-380	▼-44.19%	21	184	205	187	474	570	1860	49
TXO	202605	20260520	41200	Put	169	685	163	675	675	▲+241	▲+55.53%	237	728	965	402	620	700	3590	161
TXO	202605	20260520	41250	Call	610	610	450	450	450	▼-375	▼-45.45%	1	124	125	120	448	545	1510	450
TXO	202605	20260520	41250	Put	192	710	189	710	700	▲+259	▲+57.43%	19	220	239	129	600	925	1070	189
TXO	202605	20260520	41300	Call	1210	1210	425	426	426	▼-364	▼-46.08%	39	178	217	193	428	434	1750	47
TXO	202605	20260520	41300	Put	201	705	178	705	725	▲+233	▲+49.36%	206	376	582	290	625	970	2530	178
TXO	202605	20260520	41350	Call	1000	1000	398	401	401	▼-364	▼-47.58%	3	143	146	42	338	498	1580	398
TXO	202605	20260520	41350	Put	210	735	199	735	755	▲+245	▲+50.00%	43	229	272	84	605	995	1120	199
TXO	202605	20260520	41400	Call	1120	1120	376	379	379	▼-356	▼-48.44%	11	156	167	186	379	387	1730	40
TXO	202605	20260520	41400	Put	214	790	198	790	780	▲+280	▲+54.90%	160	410	570	232	670	875	2470	198
TXO	202605	20260520	41450	Call	895	895	388	388	357	▼-317	▼-44.96%	1	53	54	68	155	496	1390	388
TXO	202605	20260520	41450	Put	233	775	216	775	810	▲+245	▲+46.23%	152	235	387	86	720	940	1200	216
TXO	202605	20260520	41500	Call	1070	1070	331	339	339	▼-336	▼-49.78%	104	669	773	589	330	340	1660	35.5
TXO	202605	20260520	41500	Put	250	930	220	810	835	▲+265	▲+48.62%	252	780	1032	350	825	850	3110	220
TXO	202605	20260520	41550	Call	925	925	312	312	312	▼-328	▼-51.25%	24	139	163	81	311	322	1510	312
TXO	202605	20260520	41550	Put	251	830	234	830	865	▲+265	▲+46.90%	76	353	429	232	625	985	1220	234
TXO	202605	20260520	41600	Call	990	1020	290	301	292	▼-314	▼-51.06%	57	554	611	340	224	301	1590	35.5
TXO	202605	20260520	41600	Put	267	895	250	895	895	▲+305	▲+51.69%	228	756	984	576	890	905	2240	250
TXO	202605	20260520	41650	Call	720	720	274	274	274	▼-311	▼-53.16%	70	335	405	110	272	285	1550	274
TXO	202605	20260520	41650	Put	274	920	267	920	920	▲+310	▲+50.82%	61	347	408	149	920	1060	1200	162
TXO	202605	20260520	41700	Call	900	1000	251	266	257	▼-294	▼-52.50%	94	712	806	276	256	300	1540	37
TXO	202605	20260520	41700	Put	290	970	259	970	960	▲+335	▲+52.76%	147	794	941	405	940	1110	2830	259
TXO	202605	20260520	41750	Call	865	900	237	240	240	▼-295	▼-55.14%	114	425	539	96	217	284	1150	237
TXO	202605	20260520	41750	Put	298	1060	288	1000	990	▲+340	▲+51.52%	94	362	456	109	915	1060	1300	201
TXO	202605	20260520	41800	Call	850	920	220	226	226	▼-284	▼-55.69%	99	604	703	304	210	232	1450	21.5
TXO	202605	20260520	41800	Put	330	1040	288	1020	1020	▲+335	▲+48.91%	160	472	632	226	1010	1030	2320	288
TXO	202605	20260520	41850	Call	780	895	206	214	206	▼-272	▼-55.97%	45	295	340	113	127	367	1400	206
TXO	202605	20260520	41850	Put	343	1060	298	1060	1060	▲+350	▲+49.30%	179	166	345	166	965	1060	1360	298
TXO	202605	20260520	41900	Call	805	860	187	199	191	▼-261	▼-56.74%	180	436	616	215	180	208	1410	27.5
TXO	202605	20260520	41900	Put	360	1100	320	1080	1090	▲+345	▲+46.94%	181	226	407	84	1070	1100	2850	320
TXO	202605	20260520	41950	Call	565	565	179	179	179	▼-261	▼-59.32%	34	115	149	79	98	182	1290	179
TXO	202605	20260520	41950	Put	400	985	377	985	1130	▲+220	▲+28.76%	49	137	186	72	1030	1240	1020	377
TXO	202605	20260520	42000	Call	700	770	163	165	165	▼-248	▼-60.05%	643	3205	3848	1382	166	167	1370	23.5
TXO	202605	20260520	42000	Put	410	1170	353	1150	1160	▲+360	▲+45.57%	368	1088	1456	475	1150	1180	2980	353
TXO	202605	20260520	42050	Call	575	575	155	158	153	▼-236	▼-59.90%	51	285	336	147	153	160	1230	155
TXO	202605	20260520	42050	Put	420	1190	385	1190	1200	▲+370	▲+45.12%	25	62	87	39	990	1220	1190	385
TXO	202605	20260520	42100	Call	630	700	141	145	137	▼-229	▼-61.23%	100	596	696	273	131	149	1340	29
TXO	202605	20260520	42100	Put	427	1240	385	1240	1240	▲+390	▲+45.88%	76	187	263	69	1150	1420	4420	385
TXO	202605	20260520	42150	Call	650	650	129	129	129	▼-225	▼-63.56%	51	127	178	70	104	206	1290	129
TXO	202605	20260520	42150	Put	483	1210	440	1140	1280	▲+260	▲+29.55%	11	92	103	50	1040	1290	1600	115
TXO	202605	20260520	42200	Call	655	655	116	118	118	▼-217	▼-64.78%	207	1278	1485	560	118	120	1200	21
TXO	202605	20260520	42200	Put	478	1240	419	1240	1320	▲+330	▲+36.26%	65	196	261	100	1210	1330	2730	419
TXO	202605	20260520	42250	Call	330	354	108	110	110	▼-206	▼-65.19%	44	177	221	55	107	162	1170	108
TXO	202605	20260520	42250	Put	505	1270	505	1270	1360	▲+330	▲+35.11%	23	16	39	18	1340	1370	1270	500
TXO	202605	20260520	42300	Call	555	605	97	102	102	▼-196	▼-65.77%	153	954	1107	483	100	103	1130	18.5
TXO	202605	20260520	42300	Put	525	1290	466	1260	1400	▲+285	▲+29.23%	57	220	277	116	1310	1410	3060	466
TXO	202605	20260520	42350	Call	540	580	90	90	90	▼-192	▼-68.09%	36	208	244	66	40	97	1040	90
TXO	202605	20260520	42350	Put	520	1320	489	1300	1440	▲+290	▲+28.71%	0	48	48	7	1220	1580	1320	489
TXO	202605	20260520	42400	Call	488	550	83	86	86	▼-178	▼-67.42%	97	584	681	634	83	86	1100	38.5
TXO	202605	20260520	42400	Put	570	1370	515	1370	1480	▲+330	▲+31.73%	26	234	260	100	1380	1500	2820	500
TXO	202605	20260520	42450	Call	480	520	75	75	75	▼-175	▼-70.00%	48	247	295	64	58	77	715	75
TXO	202605	20260520	42450	Put	570	570	570	570	1530	▼-510	▼-47.22%	0	1	1	5	1500	1560	1380	570
TXO	202605	20260520	42500	Call	468	490	68	70	70	▼-170	▼-70.83%	334	2188	2522	1516	69	72	1060	24
TXO	202605	20260520	42500	Put	600	1450	570	1430	1570	▲+320	▲+28.83%	20	44	64	36	1450	1670	3170	570
TXO	202605	20260520	42550	Call	468	470	62	62	62	▼-164	▼-72.57%	20	376	396	71	60	89	670	62
TXO	202605	20260520	42550	Put	-	-	-	-	1610	-	-	0	0	0	0	1590	1860	1520	1400
TXO	202605	20260520	42600	Call	391	451	54	59	59	▼-149	▼-71.63%	53	692	745	324	54	71	1010	42
TXO	202605	20260520	42600	Put	800	1050	800	1050	1660	▼-130	▼-11.02%	15	9	24	14	1430	1780	3040	715
TXO	202605	20260520	42650	Call	400	400	50	52	52	▼-142	▼-73.20%	22	242	264	72	51	57	540	50
TXO	202605	20260520	42650	Put	700	700	695	695	1700	▼-525	▼-43.03%	1	2	3	3	1620	1950	1510	695
TXO	202605	20260520	42700	Call	343	397	46	46	46	▼-135	▼-74.59%	88	1208	1296	675	47	50	945	21
TXO	202605	20260520	42700	Put	730	1100	700	1100	1750	▼-160	▼-12.70%	21	15	36	12	1730	1760	3370	700
TXO	202605	20260520	42750	Call	360	360	41.5	44	44	▼-131	▼-74.86%	24	508	532	146	41.5	45	570	41.5
TXO	202605	20260520	42750	Put	1240	1340	1200	1230	1790	▼-70	▼-5.38%	1	22	23	3	1710	2000	1550	1200
TXO	202605	20260520	42800	Call	320	352	38	39	39	▼-121	▼-75.63%	127	727	854	359	38.5	41	930	16.5
TXO	202605	20260520	42800	Put	795	1220	750	1190	1840	▼-150	▼-11.19%	37	70	107	107	1600	1950	2560	750
TXO	202605	20260520	42850	Call	290	344	34.5	35	35	▼-114	▼-76.51%	39	428	467	234	33	44	550	34.5
TXO	202605	20260520	42850	Put	-	-	-	-	1890	-	-	0	0	0	0	1650	2130	-	-
TXO	202605	20260520	42900	Call	283	327	31.5	31.5	31.5	▼-113.5	▼-78.28%	100	985	1085	579	30	50	880	31.5
TXO	202605	20260520	42900	Put	1040	1080	1030	1030	1930	▼-390	▼-27.46%	12	9	21	4	1850	2030	1600	915
TXO	202605	20260520	42950	Call	286	305	29	32	29.5	▼-99	▼-75.57%	44	800	844	569	28.5	102	585	29
TXO	202605	20260520	42950	Put	-	-	-	-	1980	-	-	0	0	0	0	1740	2220	1230	1230
TXO	202605	20260520	43000	Call	242	290	25	27.5	27.5	▼-98.5	▼-78.17%	1088	3646	4734	2271	26.5	28	875	25
TXO	202605	20260520	43000	Put	960	1940	865	1940	2030	▲+440	▲+29.33%	36	70	106	18	1890	2040	3970	865
TXO	202605	20260520	43050	Call	249	276	22	25	25	▼-88	▼-77.88%	49	370	419	123	23.5	199	478	22
TXO	202605	20260520	43050	Put	970	970	970	970	2080	▼-570	▼-37.01%	0	1	1	1	1990	2320	970	970
TXO	202605	20260520	43100	Call	225	259	21	23.5	23.5	▼-84.5	▼-78.24%	81	488	569	194	20.5	28	805	21
TXO	202605	20260520	43100	Put	995	1230	945	1230	2120	▼-350	▼-22.15%	0	12	12	14	2040	2340	2910	945
TXO	202605	20260520	43150	Call	208	245	19.5	22.5	22.5	▼-79.5	▼-77.94%	30	661	691	251	20	71	445	19.5
TXO	202605	20260520	43150	Put	-	-	-	-	2170	-	-	0	0	0	0	2130	2410	-	-
TXO	202605	20260520	43200	Call	185	230	17	22	19.5	▼-68	▼-75.56%	158	1023	1181	475	17.5	35	780	17
TXO	202605	20260520	43200	Put	1020	1470	995	1470	2220	▼-200	▼-11.98%	1	8	9	5	2160	2310	1910	995
TXO	202605	20260520	43300	Call	178	204	14.5	17	17	▼-62	▼-78.48%	200	355	555	190	16.5	29	730	14.5
TXO	202605	20260520	43300	Put	1730	1730	1730	1730	2320	▼-20	▼-1.14%	4	48	52	3	2250	2430	2910	1260
TXO	202605	20260520	43400	Call	140	180	12.5	15	15	▼-57	▼-79.17%	151	1107	1258	571	14	21	700	12.5
TXO	202605	20260520	43400	Put	1230	1760	1180	1760	2420	▼-80	▼-4.35%	2	4	6	2	2170	2660	1760	1180
TXO	202605	20260520	43500	Call	164	164	10	13	13	▼-52	▼-80.00%	545	1663	2208	870	12	13.5	670	10
TXO	202605	20260520	43500	Put	1480	1890	1480	1890	2510	▼-50	▼-2.58%	27	17	44	9	2280	2610	4450	1340
TXO	202605	20260520	43600	Call	129	146	8.5	12	12	▼-44	▼-78.57%	146	1201	1347	831	8.2	13	630	8.5
TXO	202605	20260520	43600	Put	1400	1400	1380	1380	2610	▼-650	▼-32.02%	0	3	3	6	2550	2710	4030	1380
TXO	202605	20260520	43700	Call	102	120	7	7.7	9.4	▼-39.3	▼-83.62%	312	752	1064	265	7.7	10	590	7
TXO	202605	20260520	43700	Put	-	-	-	-	2710	-	-	1	0	1	3	2650	2770	4090	1560
TXO	202605	20260520	43800	Call	75	105	5	7.8	7.8	▼-33.7	▼-81.20%	358	1207	1565	305	2	10	570	5
TXO	202605	20260520	43800	Put	-	-	-	-	2810	-	-	0	0	0	2	2570	2870	4230	1960
TXO	202605	20260520	43900	Call	80	88	5	7	7	▼-26	▼-78.79%	155	623	778	294	5.6	9.5	535	5
TXO	202605	20260520	43900	Put	-	-	-	-	2910	-	-	0	0	0	0	2670	2970	2380	2120
TXO	202605	20260520	44000	Call	60	80	5.1	7.4	6.4	▼-22.6	▼-75.33%	358	1411	1769	1682	5.2	7.5	515	5.1
TXO	202605	20260520	44000	Put	1860	1860	1860	1860	3010	▼-540	▼-22.50%	2	1	3	4	2940	3110	4340	1750
TXO	202605	20260520	44100	Call	50	67	4.5	4.5	5.7	▼-24	▼-84.21%	95	266	361	103	1.1	9.2	475	4.5
TXO	202605	20260520	44100	Put	-	-	-	-	3110	-	-	0	0	0	0	2870	3350	-	-
TXO	202605	20260520	44200	Call	60	60	4.7	4.7	4.7	▼-19.3	▼-80.42%	138	305	443	155	2.8	35	417	4.7
TXO	202605	20260520	44200	Put	-	-	-	-	3210	-	-	0	0	0	2	2960	3350	2490	2230
TXO	202605	20260520	44300	Call	50	50	2.6	2.6	4.6	▼-19.4	▼-88.18%	53	210	263	156	1	69	414	2.6
TXO	202605	20260520	44300	Put	-	-	-	-	3310	-	-	0	0	0	0	3220	3550	2540	2260
TXO	202605	20260520	44400	Call	40.5	41.5	2.9	2.9	3.8	▼-14.6	▼-83.43%	58	146	204	103	-	5	365	2.9
TXO	202605	20260520	44400	Put	-	-	-	-	3410	-	-	0	0	0	0	3160	3650	-	-
TXO	202605	20260520	44500	Call	25	35	1.4	2.5	3.7	▼-12	▼-82.76%	102	269	371	427	1.6	4.8	375	1.4
TXO	202605	20260520	44500	Put	-	-	-	-	3500	-	-	0	0	0	0	3410	3750	2660	2320
TXO	202605	20260520	44600	Call	24.5	24.5	3.8	3.8	3.2	▼-7.2	▼-65.45%	65	116	181	90	-	4.9	358	3.8
TXO	202605	20260520	44600	Put	-	-	-	-	3600	-	-	0	0	0	0	3360	3640	-	-
TXO	202605	20260520	44700	Call	24	24	4	4	2.6	▼-5.3	▼-56.99%	44	218	262	66	-	4	337	4
TXO	202605	20260520	44700	Put	-	-	-	-	3700	-	-	0	0	0	0	3460	3950	2790	2620
TXO	202605	20260520	44800	Call	16	20	3	3	2.4	▼-5.2	▼-63.41%	77	104	181	254	-	3.8	322	3
TXO	202605	20260520	44800	Put	-	-	-	-	3800	-	-	0	0	0	0	3560	3920	-	-
TXO	202605	20260520	44900	Call	13	13	2.9	3.3	2	▼-4.5	▼-57.69%	30	35	65	338	1	3	272	2.9
TXO	202605	20260520	44900	Put	-	-	-	-	3900	-	-	0	0	0	0	3660	4020	-	-
TXO	202605	20260520	45000	Call	10	15	0.6	0.7	1.6	▼-6.5	▼-90.28%	212	2005	2217	2446	0.5	0.7	300	0.6
TXO	202605	20260520	45000	Put	4000	4000	4000	4000	4000	▲+620	▲+18.34%	0	1	1	1	3760	4020	4000	4000
TXO	202605	20260520	45100	Call	9.6	9.6	0.6	0.6	1.4	▼-6	▼-90.91%	1	190	191	351	-	0.7	268	0.6
TXO	202605	20260520	45100	Put	-	-	-	-	4100	-	-	0	0	0	0	4010	4350	-	-
TXO	202605	20260520	45200	Call	5.3	5.3	0.6	0.9	0.9	▼-5.1	▼-85.00%	43	220	263	388	-	0.7	250	0.6
TXO	202605	20260520	45200	Put	-	-	-	-	4200	-	-	0	0	0	2	3960	4300	3210	3050
TXO	202605	20260520	45300	Call	5	5	0.5	0.7	0.7	▼-5.2	▼-88.14%	1	29	30	63	-	0.6	227	0.5
TXO	202605	20260520	45300	Put	-	-	-	-	4300	-	-	0	0	0	0	4060	4350	-	-
TXO	202605	20260520	45400	Call	3.7	3.7	0.4	0.6	0.6	▼-4.5	▼-88.24%	5	106	111	144	-	0.7	220	0.4
TXO	202605	20260520	45400	Put	-	-	-	-	4400	-	-	0	0	0	0	4320	4430	-	-
TXO	202605	20260520	45500	Call	4.8	4.8	0.4	0.5	0.5	▼-4	▼-88.89%	13	52	65	261	-	0.6	211	0.4
TXO	202605	20260520	45500	Put	-	-	-	-	4500	-	-	0	0	0	0	4420	4750	-	-
TXO	202605	20260520	45600	Call	5.5	5.5	0.4	0.9	0.5	▼-3.1	▼-77.50%	13	76	89	542	-	0.9	200	0.4
TXO	202605	20260520	45600	Put	-	-	-	-	4600	-	-	0	0	0	2	4520	4710	4950	3480
TXO	202605	20260520	45700	Call	3	3	0.4	0.4	0.5	▼-3	▼-88.24%	10	23	33	363	-	1	180	0.4
TXO	202605	20260520	45700	Put	-	-	-	-	4700	-	-	0	0	0	0	4620	4740	-	-
TXO	202605	20260520	45800	Call	3.8	3.8	2.9	2.9	0.5	▼-0.1	▼-3.33%	0	9	9	29	-	1.5	171	0.3
TXO	202605	20260520	45800	Put	-	-	-	-	4800	-	-	0	0	0	0	4550	4820	4400	3930
TXO	202605	20260520	45900	Call	0.4	0.4	0.4	0.4	0.5	▼-2	▼-83.33%	4	1	5	30	-	0.4	160	0.4
TXO	202605	20260520	45900	Put	-	-	-	-	4900	-	-	0	0	0	0	4660	5150	-	-
TXO	202605	20260520	46000	Call	1.7	3	0.4	0.4	0.5	▼-1.6	▼-80.00%	1999	514	2513	3405	-	0.4	155	0.4
TXO	202605	20260520	46000	Put	-	-	-	-	5000	-	-	0	0	0	0	4980	5010	-	-
TXO	202605	20260520	46100	Call	0.5	0.7	0.2	0.2	0.5	▼-1.5	▼-88.24%	3	38	41	57	-	0.8	130	0.2
TXO	202605	20260520	46100	Put	-	-	-	-	5100	-	-	0	0	0	0	4980	5130	-	-
TXO	202605	20260520	46200	Call	0.7	0.7	0.7	0.7	0.5	▼-0.8	▼-53.33%	3	5	8	22	-	0.7	126	0.7
TXO	202605	20260520	46200	Put	-	-	-	-	5200	-	-	0	0	0	0	4960	5240	-	-
TXO	202605	20260520	46300	Call	0.7	0.8	0.7	0.8	0.4	▼-0.6	▼-42.86%	7	24	31	42	-	0.8	126	0.7
TXO	202605	20260520	46300	Put	-	-	-	-	5300	-	-	0	0	0	0	5180	5550	-	-
TXO	202605	20260520	46400	Call	-	-	-	-	0.4	-	-	9	0	9	29	-	0.6	100	1.8
TXO	202605	20260520	46400	Put	-	-	-	-	5400	-	-	0	0	0	0	5380	5650	-	-
TXO	202605	20260520	46500	Call	1	1	1	1	0.4	▼-0.1	▼-9.09%	2	1	3	65	-	0.5	110	1
TXO	202605	20260520	46500	Put	-	-	-	-	5500	-	-	0	0	0	0	5290	5650	-	-
TXO	202605	20260520	46600	Call	0.1	0.2	0.1	0.1	0.3	▼-1	▼-90.91%	22	6	28	32	-	0.6	95	0.1
TXO	202605	20260520	46600	Put	-	-	-	-	5600	-	-	0	0	0	0	5380	5750	-	-
TXO	202605	20260520	46700	Call	-	-	-	-	0.3	-	-	0	0	0	21	-	0.6	76	1.1
TXO	202605	20260520	46700	Put	-	-	-	-	5700	-	-	0	0	0	0	5450	5810	-	-
TXO	202605	20260520	46800	Call	0.1	0.5	0.1	0.5	0.3	▼-0.6	▼-54.55%	0	7	7	25	-	0.5	124	0.1
TXO	202605	20260520	46800	Put	-	-	-	-	5800	-	-	0	0	0	0	5680	6050	-	-
TXO	202605	20260520	46900	Call	1	1	0.6	0.6	0.3	▼-0.4	▼-40.00%	1	23	24	226	-	0.7	81	0.6
TXO	202605	20260520	46900	Put	-	-	-	-	5900	-	-	0	0	0	0	5750	6150	-	-
TXO	202605	20260520	47000	Call	-	-	-	-	0.2	-	-	0	0	0	131	-	91	69	0.2
TXO	202605	20260520	47000	Put	-	-	-	-	6000	-	-	0	0	0	0	5750	6150	-	-
TXO	202605	20260520	47100	Call	-	-	-	-	0.2	-	-	2	0	2	15	-	91	52	0.8
TXO	202605	20260520	47100	Put	-	-	-	-	6100	-	-	0	0	0	0	6010	6220	-	-
TXO	202605	20260520	47200	Call	-	-	-	-	0.2	-	-	0	0	0	10	-	42	51	2.1
TXO	202605	20260520	47200	Put	-	-	-	-	6200	-	-	0	0	0	0	6120	6310	-	-
TXO	202605	20260520	47300	Call	0.1	0.1	0.1	0.1	0.2	▼-0.5	▼-83.33%	0	8	8	10	-	42	57	0.1
TXO	202605	20260520	47300	Put	-	-	-	-	6300	-	-	0	0	0	0	6220	6550	-	-
TXO	202605	20260520	47400	Call	-	-	-	-	0.2	-	-	0	0	0	102	-	0.5	53	0.5
TXO	202605	20260520	47400	Put	-	-	-	-	6400	-	-	0	0	0	0	6160	6650	-	-
TXO	202605	20260520	47500	Call	-	-	-	-	0.2	-	-	0	0	0	1284	-	85	10	1
TXO	202605	20260520	47500	Put	-	-	-	-	6500	-	-	0	0	0	0	6250	6620	-	-
TXO	202605	20260520	47600	Call	-	-	-	-	0.1	-	-	0	0	0	40	-	91	1.1	1.1
TXO	202605	20260520	47600	Put	-	-	-	-	6600	-	-	0	0	0	0	6350	6750	-	-
TXO	202605	20260520	47700	Call	-	-	-	-	0.1	-	-	0	0	0	20	-	91	1	1
TXO	202605	20260520	47700	Put	-	-	-	-	6700	-	-	0	0	0	0	6450	6850	-	-
TXO	202605	20260520	47800	Call	-	-	-	-	0.1	-	-	0	0	0	13	-	91	5.5	2.6
TXO	202605	20260520	47800	Put	-	-	-	-	6800	-	-	0	0	0	0	6550	6950	-	-
TXO	202605	20260520	47900	Call	-	-	-	-	0.1	-	-	0	0	0	21	-	91	4.6	2.3
TXO	202605	20260520	47900	Put	-	-	-	-	6900	-	-	0	0	0	0	6800	7020	-	-
TXO	202605	20260520	48000	Call	0.6	0.6	0.1	0.1	0.1	▼-0.1	▼-50.00%	3	2	5	713	-	2.4	5	0.1
TXO	202605	20260520	48000	Put	-	-	-	-	7000	-	-	0	0	0	0	6900	7120	-	-
TXO	202605	20260520	48100	Call	-	-	-	-	0.1	-	-	0	0	0	8	-	3.7	2.7	2
TXO	202605	20260520	48100	Put	-	-	-	-	7100	-	-	0	0	0	0	6860	7350	-	-
TXO	202605	20260520	48200	Call	-	-	-	-	0.1	-	-	0	0	0	9	-	1	10	0.9
TXO	202605	20260520	48200	Put	-	-	-	-	7200	-	-	0	0	0	0	6950	7450	-	-
TXO	202605	20260520	48300	Call	-	-	-	-	0.1	-	-	0	0	0	2165	0.1	0.6	9.9	0.1
TXO	202605	20260520	48300	Put	-	-	-	-	7300	-	-	0	0	0	0	7050	7420	-	-
TXO	202605F4	20260522	37200	Call	-	-	-	-	3890	-	-	0	0	0	0	-	3940	-	-
TXO	202605F4	20260522	37200	Put	23.5	67	23.5	66	66	▲+24	▲+57.14%	7	70	77	58	66	70	67	23.5
TXO	202605F4	20260522	37300	Call	-	-	-	-	3800	-	-	0	0	0	0	-	3840	-	-
TXO	202605F4	20260522	37300	Put	28	69	28	69	69	▲+24.5	▲+55.06%	1	10	11	7	63	-	69	28
TXO	202605F4	20260522	37400	Call	-	-	-	-	3700	-	-	0	0	0	0	3710	3740	-	-
TXO	202605F4	20260522	37400	Put	28	71	28	71	71	▲+24.5	▲+52.69%	12	16	28	87	8.4	100	125	28
TXO	202605F4	20260522	37500	Call	-	-	-	-	3610	-	-	0	0	0	0	3620	3650	-	-
TXO	202605F4	20260522	37500	Put	36	75	36	72	79	▲+21	▲+41.18%	12	16	28	37	23	171	133	23
TXO	202605F4	20260522	37600	Call	-	-	-	-	3510	-	-	0	0	0	0	3450	-	-	-
TXO	202605F4	20260522	37600	Put	44	44	44	44	82	▼-8	▼-15.38%	0	2	2	29	2.9	177	85	44
TXO	202605F4	20260522	37700	Call	-	-	-	-	3420	-	-	0	0	0	0	3350	-	-	-
TXO	202605F4	20260522	37700	Put	30	86	30	80	88	▲+28	▲+53.85%	7	22	29	104	83	181	165	30
TXO	202605F4	20260522	37800	Call	-	-	-	-	3320	-	-	0	0	0	0	3260	-	-	-
TXO	202605F4	20260522	37800	Put	90	90	90	90	90	▲+32	▲+55.17%	1	3	4	29	0.6	186	140	49
TXO	202605F4	20260522	37900	Call	-	-	-	-	3230	-	-	0	0	0	0	3160	3270	-	-
TXO	202605F4	20260522	37900	Put	85	90	85	90	100	▲+29	▲+47.54%	0	5	5	25	0.6	191	125	84
TXO	202605F4	20260522	38000	Call	-	-	-	-	3130	-	-	0	0	0	0	3070	3170	-	-
TXO	202605F4	20260522	38000	Put	43	100	36.5	100	106	▲+35	▲+53.85%	14	21	35	46	0.8	197	144	36.5
TXO	202605F4	20260522	38100	Call	-	-	-	-	3040	-	-	0	0	0	0	2970	3080	-	-
TXO	202605F4	20260522	38100	Put	-	-	-	-	113	-	-	0	0	0	8	1.5	203	137	101
TXO	202605F4	20260522	38200	Call	-	-	-	-	2950	-	-	0	0	0	0	2880	-	-	-
TXO	202605F4	20260522	38200	Put	119	119	119	119	119	▲+45	▲+60.81%	0	1	1	10	7.9	209	141	50
TXO	202605F4	20260522	38300	Call	-	-	-	-	2850	-	-	0	0	0	0	2790	-	-	-
TXO	202605F4	20260522	38300	Put	40	90	40	90	128	▲+12	▲+15.38%	2	15	17	10	1.3	216	90	40
TXO	202605F4	20260522	38400	Call	-	-	-	-	2760	-	-	0	0	0	0	2690	2800	-	-
TXO	202605F4	20260522	38400	Put	63	132	63	132	132	▲+48	▲+57.14%	3	6	9	15	1.4	224	200	55
TXO	202605F4	20260522	38500	Call	-	-	-	-	2670	-	-	0	0	0	0	2600	-	-	-
TXO	202605F4	20260522	38500	Put	50	150	50	150	144	▲+62	▲+70.45%	5	14	19	24	88	453	165	50
TXO	202605F4	20260522	38600	Call	-	-	-	-	2580	-	-	0	0	0	0	2510	-	-	-
TXO	202605F4	20260522	38600	Put	91	140	80	140	155	▲+44	▲+45.83%	0	17	17	19	15	240	168	80
TXO	202605F4	20260522	38700	Call	-	-	-	-	2490	-	-	0	0	0	0	2420	2530	-	-
TXO	202605F4	20260522	38700	Put	103	148	103	148	165	▲+46	▲+45.10%	1	2	3	14	41.5	249	218	61
TXO	202605F4	20260522	38800	Call	-	-	-	-	2400	-	-	0	0	0	0	2330	2440	-	-
TXO	202605F4	20260522	38800	Put	75	173	70	173	173	▲+61	▲+54.46%	2	15	17	16	17	259	184	67
TXO	202605F4	20260522	38900	Call	-	-	-	-	2310	-	-	0	0	0	0	2240	2350	-	-
TXO	202605F4	20260522	38900	Put	112	127	112	127	187	▲+8	▲+6.72%	0	3	3	5	15	270	181	70
TXO	202605F4	20260522	39000	Call	-	-	-	-	2230	-	-	0	0	0	0	2150	2270	-	-
TXO	202605F4	20260522	39000	Put	61	183	57	180	199	▲+53	▲+41.73%	14	36	50	50	54	282	200	57
TXO	202605F4	20260522	39100	Call	-	-	-	-	2140	-	-	0	0	0	0	2060	2180	-	-
TXO	202605F4	20260522	39100	Put	68	207	68	207	207	▲+71	▲+52.21%	2	13	15	8	28.5	249	286	68
TXO	202605F4	20260522	39200	Call	-	-	-	-	2060	-	-	0	0	0	0	1970	-	-	-
TXO	202605F4	20260522	39200	Put	115	215	100	215	228	▲+70	▲+48.28%	0	11	11	55	101	307	228	99
TXO	202605F4	20260522	39300	Call	-	-	-	-	1970	-	-	0	0	0	0	1890	-	-	-
TXO	202605F4	20260522	39300	Put	86	221	86	221	243	▲+69	▲+45.39%	4	8	12	27	184	321	229	86
TXO	202605F4	20260522	39400	Call	-	-	-	-	1890	-	-	0	0	0	0	1800	1930	-	-
TXO	202605F4	20260522	39400	Put	119	150	119	150	259	▼-12	▼-7.41%	7	6	13	9	91	-	282	90
TXO	202605F4	20260522	39500	Call	-	-	-	-	1810	-	-	0	0	0	0	15	1840	-	-
TXO	202605F4	20260522	39500	Put	83	266	83	266	278	▲+93	▲+53.76%	12	35	47	41	171	353	308	83
TXO	202605F4	20260522	39600	Call	-	-	-	-	1730	-	-	0	0	0	0	1630	1760	-	-
TXO	202605F4	20260522	39600	Put	102	261	102	261	298	▲+74	▲+39.57%	5	15	20	13	184	370	288	102
TXO	202605F4	20260522	39700	Call	-	-	-	-	1640	-	-	0	0	0	0	1550	-	-	-
TXO	202605F4	20260522	39700	Put	119	263	119	263	315	▲+63	▲+31.50%	2	8	10	12	205	-	290	92
TXO	202605F4	20260522	39800	Call	-	-	-	-	1560	-	-	0	0	0	0	1330	1600	-	-
TXO	202605F4	20260522	39800	Put	111	327	111	327	336	▲+112	▲+52.09%	0	21	21	37	223	409	327	111
TXO	202605F4	20260522	39900	Call	-	-	-	-	1490	-	-	0	0	0	0	15	1530	-	-
TXO	202605F4	20260522	39900	Put	109	340	109	340	361	▲+110	▲+47.83%	0	16	16	49	55	429	394	109
TXO	202605F4	20260522	40000	Call	1550	1550	1550	1550	1410	▼-350	▼-18.42%	0	3	3	3	15	1450	1550	1550
TXO	202605F4	20260522	40000	Put	120	362	120	362	385	▲+110	▲+43.65%	10	88	98	47	243	1000	455	120
TXO	202605F4	20260522	40100	Call	-	-	-	-	1340	-	-	0	0	0	0	1110	-	-	-
TXO	202605F4	20260522	40100	Put	-	-	-	-	408	-	-	0	0	0	32	264	-	398	192
TXO	202605F4	20260522	40150	Call	-	-	-	-	1300	-	-	0	0	0	0	1050	1340	-	-
TXO	202605F4	20260522	40150	Put	140	385	140	385	421	▲+110	▲+40.00%	0	5	5	5	140	530	385	140
TXO	202605F4	20260522	40200	Call	-	-	-	-	1260	-	-	0	0	0	0	1180	1300	-	-
TXO	202605F4	20260522	40200	Put	171	292	171	292	436	▲+8	▲+2.82%	0	15	15	85	321	505	341	171
TXO	202605F4	20260522	40250	Call	-	-	-	-	1230	-	-	0	0	0	0	15	1270	-	-
TXO	202605F4	20260522	40250	Put	335	335	335	335	450	▲+40	▲+13.56%	0	1	1	4	140	-	335	208
TXO	202605F4	20260522	40300	Call	-	-	-	-	1190	-	-	0	0	0	0	15	-	-	-
TXO	202605F4	20260522	40300	Put	148	434	148	421	466	▲+116	▲+38.03%	0	19	19	47	135	570	600	148
TXO	202605F4	20260522	40350	Call	-	-	-	-	1160	-	-	0	0	0	0	15	1200	-	-
TXO	202605F4	20260522	40350	Put	250	445	250	445	480	▲+129	▲+40.82%	0	3	3	1	363	-	445	250
TXO	202605F4	20260522	40400	Call	-	-	-	-	1120	-	-	0	0	0	0	1020	1160	1510	1510
TXO	202605F4	20260522	40400	Put	158	341	158	341	495	▲+13	▲+3.96%	0	65	65	7	313	605	485	158
TXO	202605F4	20260522	40450	Call	-	-	-	-	1090	-	-	0	0	0	0	1010	-	-	-
TXO	202605F4	20260522	40450	Put	252	252	252	252	515	▼-87	▼-25.66%	0	1	1	1	332	605	252	252
TXO	202605F4	20260522	40500	Call	-	-	-	-	1060	-	-	0	0	0	0	1020	1090	-	-
TXO	202605F4	20260522	40500	Put	176	496	176	496	530	▲+146	▲+41.71%	11	116	127	109	393	-	580	176
TXO	202605F4	20260522	40550	Call	-	-	-	-	1020	-	-	0	0	0	0	1000	1060	-	-
TXO	202605F4	20260522	40550	Put	-	-	-	-	540	-	-	0	0	0	0	381	-	-	-
TXO	202605F4	20260522	40600	Call	-	-	-	-	990	-	-	0	0	0	0	985	1030	-	-
TXO	202605F4	20260522	40600	Put	190	505	190	505	560	▲+129	▲+34.31%	0	46	46	13	15	665	600	190
TXO	202605F4	20260522	40650	Call	-	-	-	-	960	-	-	0	0	0	0	960	990	-	-
TXO	202605F4	20260522	40650	Put	570	570	570	570	570	▲+182	▲+46.91%	0	1	1	1	15	-	570	570
TXO	202605F4	20260522	40700	Call	-	-	-	-	925	-	-	0	0	0	0	925	960	-	-
TXO	202605F4	20260522	40700	Put	354	545	352	545	600	▲+143	▲+35.57%	0	31	31	26	451	-	545	352
TXO	202605F4	20260522	40750	Call	-	-	-	-	900	-	-	0	0	0	0	900	930	-	-
TXO	202605F4	20260522	40750	Put	570	570	570	570	620	▲+154	▲+37.02%	0	7	7	27	15	-	735	570
TXO	202605F4	20260522	40800	Call	-	-	-	-	865	-	-	3	0	3	3	605	900	1820	1430
TXO	202605F4	20260522	40800	Put	343	434	343	434	640	▲+5	▲+1.17%	0	6	6	4	515	-	440	285
TXO	202605F4	20260522	40850	Call	-	-	-	-	840	-	-	0	0	0	0	575	-	-	-
TXO	202605F4	20260522	40850	Put	-	-	-	-	660	-	-	0	0	0	13	21.5	-	775	375
TXO	202605F4	20260522	40900	Call	-	-	-	-	815	-	-	0	0	0	0	545	840	-	-
TXO	202605F4	20260522	40900	Put	279	400	279	400	685	▼-60	▼-13.04%	3	12	15	23	300	-	800	279
TXO	202605F4	20260522	40950	Call	-	-	-	-	785	-	-	0	0	0	0	515	810	-	-
TXO	202605F4	20260522	40950	Put	386	705	386	705	705	▲+230	▲+48.42%	2	7	9	7	22.5	-	705	380
TXO	202605F4	20260522	41000	Call	-	-	-	-	760	-	-	0	0	0	0	760	-	-	-
TXO	202605F4	20260522	41000	Put	306	655	306	650	735	▲+158	▲+32.11%	0	27	27	62	26.5	-	840	219
TXO	202605F4	20260522	41050	Call	770	770	735	735	735	▼-375	▼-33.78%	0	2	2	1	90	-	770	735
TXO	202605F4	20260522	41050	Put	-	-	-	-	760	-	-	0	0	0	0	28.5	-	-	-
TXO	202605F4	20260522	41100	Call	865	865	815	815	710	▼-265	▼-24.54%	0	7	7	5	15	-	865	815
TXO	202605F4	20260522	41100	Put	430	745	430	745	785	▲+220	▲+41.90%	0	44	44	32	600	845	890	430
TXO	202605F4	20260522	41150	Call	765	765	710	710	680	▼-330	▼-31.73%	0	15	15	10	50	-	1060	710
TXO	202605F4	20260522	41150	Put	386	770	386	770	805	▲+230	▲+42.59%	0	14	14	12	470	875	790	386
TXO	202605F4	20260522	41200	Call	700	700	700	700	655	▼-310	▼-30.69%	3	1	4	3	15	-	1320	700
TXO	202605F4	20260522	41200	Put	316	740	294	740	830	▲+185	▲+33.33%	1	16	17	16	645	1200	740	294
TXO	202605F4	20260522	41250	Call	700	715	700	715	630	▼-265	▼-27.04%	0	2	2	2	15	-	715	700
TXO	202605F4	20260522	41250	Put	560	675	560	675	855	▲+95	▲+16.38%	0	2	2	1	38.5	-	675	560
TXO	202605F4	20260522	41300	Call	710	710	710	710	605	▼-235	▼-24.87%	0	1	1	20	525	-	840	710
TXO	202605F4	20260522	41300	Put	432	865	432	865	880	▲+270	▲+45.38%	0	10	10	7	690	-	865	432
TXO	202605F4	20260522	41350	Call	-	-	-	-	580	-	-	0	0	0	20	500	-	815	815
TXO	202605F4	20260522	41350	Put	550	725	550	725	905	▲+110	▲+17.89%	4	3	7	6	785	-	725	340
TXO	202605F4	20260522	41400	Call	-	-	-	-	560	-	-	0	0	0	20	479	-	790	790
TXO	202605F4	20260522	41400	Put	348	850	328	820	930	▲+185	▲+29.13%	3	101	104	85	755	-	850	328
TXO	202605F4	20260522	41450	Call	-	-	-	-	535	-	-	0	0	0	0	500	-	-	-
TXO	202605F4	20260522	41450	Put	735	735	735	735	960	▲+80	▲+12.21%	26	1	27	24	15	1050	900	413
TXO	202605F4	20260522	41500	Call	865	865	600	610	515	▼-220	▼-26.51%	0	3	3	2	415	-	1090	600
TXO	202605F4	20260522	41500	Put	445	900	442	900	985	▲+215	▲+31.39%	35	11	46	5	860	-	1010	442
TXO	202605F4	20260522	41550	Call	720	720	720	720	491	▼-85	▼-10.56%	0	1	1	21	15	-	720	710
TXO	202605F4	20260522	41550	Put	700	700	700	700	1010	0	0%	20	1	21	20	975	-	700	590
TXO	202605F4	20260522	41600	Call	605	605	487	487	469	▼-293	▼-37.56%	1	2	3	2	15	-	885	487
TXO	202605F4	20260522	41600	Put	580	660	580	660	1040	▼-65	▼-8.97%	20	2	22	3	995	1100	1010	575
TXO	202605F4	20260522	41650	Call	825	825	472	472	450	▼-283	▼-37.48%	0	8	8	27	15	-	855	472
TXO	202605F4	20260522	41650	Put	565	565	565	565	1070	▼-190	▼-25.17%	21	6	27	27	50	1060	960	469
TXO	202605F4	20260522	41700	Call	795	795	451	451	428	▼-279	▼-38.22%	0	21	21	29	269	-	1040	451
TXO	202605F4	20260522	41700	Put	470	730	470	715	1100	▼-60	▼-7.74%	20	17	37	35	1050	1160	730	470
TXO	202605F4	20260522	41750	Call	840	840	765	765	408	▲+65	▲+9.29%	0	9	9	20	15	-	840	705
TXO	202605F4	20260522	41750	Put	560	605	560	605	1130	▼-190	▼-23.90%	20	9	29	29	50	1120	670	560
TXO	202605F4	20260522	41800	Call	735	735	735	735	390	▲+60	▲+8.89%	0	6	6	6	15	-	910	575
TXO	202605F4	20260522	41800	Put	485	1130	441	1120	1160	▲+300	▲+36.59%	1	102	103	94	1020	-	1130	441
TXO	202605F4	20260522	41850	Call	745	765	685	710	372	▲+60	▲+9.23%	0	11	11	11	15	-	900	650
TXO	202605F4	20260522	41850	Put	605	670	605	650	1190	▼-195	▼-23.08%	0	10	10	11	1150	1180	1000	605
TXO	202605F4	20260522	41900	Call	815	825	383	383	355	▼-242	▼-38.72%	20	25	45	24	15	-	825	383
TXO	202605F4	20260522	41900	Put	575	670	565	670	1230	▼-205	▼-23.43%	0	18	18	20	15	1220	1220	565
TXO	202605F4	20260522	41950	Call	765	795	405	411	336	▼-194	▼-32.07%	40	36	76	40	99	494	795	405
TXO	202605F4	20260522	41950	Put	615	715	585	695	1260	▼-205	▼-22.78%	0	27	27	27	15	1340	715	585
TXO	202605F4	20260522	42000	Call	755	770	338	338	321	▼-247	▼-42.22%	21	45	66	34	280	-	920	338
TXO	202605F4	20260522	42000	Put	640	1170	605	1170	1290	▲+240	▲+25.81%	19	48	67	38	1230	1380	1170	565
TXO	202605F4	20260522	42050	Call	555	555	555	555	305	▼-5	▼-0.89%	20	1	21	20	15	-	640	555
TXO	202605F4	20260522	42050	Put	580	580	580	580	1330	▼-380	▼-39.58%	0	1	1	1	1260	1390	580	580
TXO	202605F4	20260522	42100	Call	530	600	335	336	287	▼-194	▼-36.60%	2	19	21	4	123	428	1000	335
TXO	202605F4	20260522	42100	Put	-	-	-	-	1360	-	-	0	0	0	1	1280	-	940	715
TXO	202605F4	20260522	42150	Call	-	-	-	-	274	-	-	0	0	0	0	15	-	-	-
TXO	202605F4	20260522	42150	Put	-	-	-	-	1400	-	-	0	0	0	0	15	1380	-	-
TXO	202605F4	20260522	42200	Call	630	630	465	465	260	▼-33	▼-6.63%	0	2	2	1	52	-	630	465
TXO	202605F4	20260522	42200	Put	925	925	925	925	1430	▼-115	▼-11.06%	21	1	22	20	1280	-	925	665
TXO	202605F4	20260522	42250	Call	341	341	341	341	245	▼-131	▼-27.75%	2	1	3	0	15	-	780	341
TXO	202605F4	20260522	42250	Put	680	680	680	680	1470	▼-390	▼-36.45%	1	1	2	2	1300	1460	730	680
TXO	202605F4	20260522	42300	Call	515	515	274	277	232	▼-175	▼-38.72%	1	18	19	11	40.5	465	1000	274
TXO	202605F4	20260522	42300	Put	-	-	-	-	1500	-	-	1	0	1	2	1370	1490	975	725
TXO	202605F4	20260522	42350	Call	-	-	-	-	219	-	-	0	0	0	0	15	-	-	-
TXO	202605F4	20260522	42350	Put	-	-	-	-	1540	-	-	20	0	20	20	1460	-	730	730
TXO	202605F4	20260522	42400	Call	430	430	249	250	207	▼-165	▼-39.76%	0	7	7	6	63	-	530	249
TXO	202605F4	20260522	42400	Put	-	-	-	-	1580	-	-	2	0	2	2	15	1660	760	750
TXO	202605F4	20260522	42450	Call	-	-	-	-	196	-	-	0	0	0	0	40.5	-	-	-
TXO	202605F4	20260522	42450	Put	-	-	-	-	1620	-	-	0	0	0	0	1540	1610	-	-
TXO	202605F4	20260522	42500	Call	371	405	210	211	184	▼-169	▼-44.47%	0	60	60	54	48.5	-	410	210
TXO	202605F4	20260522	42500	Put	-	-	-	-	1660	-	-	0	0	0	0	15	-	-	-
TXO	202605F4	20260522	42550	Call	218	218	218	218	174	▼-144	▼-39.78%	0	1	1	1	109	-	218	218
TXO	202605F4	20260522	42550	Put	-	-	-	-	1700	-	-	0	0	0	0	1630	1680	-	-
TXO	202605F4	20260522	42600	Call	570	580	195	195	164	▼-152	▼-43.80%	2	11	13	3	33.5	-	580	195
TXO	202605F4	20260522	42600	Put	-	-	-	-	1740	-	-	1	0	1	1	1650	-	870	870
TXO	202605F4	20260522	42650	Call	296	296	296	296	155	▼-35	▼-10.57%	2	1	3	1	30.5	264	580	296
TXO	202605F4	20260522	42650	Put	-	-	-	-	1780	-	-	1	0	1	1	1700	-	895	895
TXO	202605F4	20260522	42700	Call	300	300	147	147	147	▼-169	▼-53.48%	0	4	4	4	28.5	280	300	147
TXO	202605F4	20260522	42700	Put	-	-	-	-	1820	-	-	0	0	0	0	15	-	-	-
TXO	202605F4	20260522	42750	Call	400	400	227	227	136	▼-74	▼-24.58%	0	3	3	3	26.5	271	400	227
TXO	202605F4	20260522	42750	Put	-	-	-	-	1860	-	-	1	0	1	1	1690	-	955	955
TXO	202605F4	20260522	42800	Call	486	486	140	140	128	▼-147	▼-51.22%	0	13	13	6	22.5	-	486	140
TXO	202605F4	20260522	42800	Put	-	-	-	-	1900	-	-	3	0	3	3	1790	2000	1260	1260
TXO	202605F4	20260522	42850	Call	401	401	139	139	120	▼-135	▼-49.27%	0	4	4	1	20.5	223	401	139
TXO	202605F4	20260522	42850	Put	-	-	-	-	1940	-	-	0	0	0	0	15	1930	-	-
TXO	202605F4	20260522	42900	Call	448	448	124	124	113	▼-138	▼-52.67%	0	10	10	5	20	-	448	124
TXO	202605F4	20260522	42900	Put	-	-	-	-	1980	-	-	0	0	0	0	1880	1970	-	-
TXO	202605F4	20260522	42950	Call	275	275	173	173	106	▼-77	▼-30.80%	1	2	3	2	16.5	-	535	173
TXO	202605F4	20260522	42950	Put	-	-	-	-	2030	-	-	0	0	0	0	1930	2020	-	-
TXO	202605F4	20260522	43000	Call	450	450	96	96	96	▼-141	▼-59.49%	1	33	34	319	50	109	467	96
TXO	202605F4	20260522	43000	Put	2030	2030	2030	2030	2070	▲+440	▲+27.67%	0	1	1	0	1890	2060	2030	1590
TXO	202605F4	20260522	43050	Call	225	225	225	225	93	▲+1	▲+0.45%	0	1	1	1	12	-	225	225
TXO	202605F4	20260522	43050	Put	-	-	-	-	2110	-	-	0	0	0	0	15	2100	-	-
TXO	202605F4	20260522	43100	Call	212	212	212	212	87	▼-1	▼-0.47%	0	1	1	2	5.4	-	232	212
TXO	202605F4	20260522	43100	Put	-	-	-	-	2160	-	-	0	0	0	0	2060	-	-	-
TXO	202605F4	20260522	43150	Call	104	104	100	100	81	▼-103	▼-50.74%	0	2	2	2	3.3	-	690	100
TXO	202605F4	20260522	43150	Put	-	-	-	-	2200	-	-	0	0	0	0	2110	2190	-	-
TXO	202605F4	20260522	43200	Call	356	356	77	77	77	▼-115	▼-59.90%	0	14	14	7	2.1	-	395	77
TXO	202605F4	20260522	43200	Put	-	-	-	-	2250	-	-	3	0	3	3	2140	2240	1300	1300
TXO	202605F4	20260522	43300	Call	160	160	91	91	66	▼-82	▼-47.40%	0	8	8	7	2.1	69	160	91
TXO	202605F4	20260522	43300	Put	-	-	-	-	2340	-	-	0	0	0	0	15	-	-	-
TXO	202605F4	20260522	43400	Call	191	191	60	60	60	▼-95	▼-61.29%	0	9	9	4	2.1	-	261	60
TXO	202605F4	20260522	43400	Put	-	-	-	-	2430	-	-	0	0	0	0	15	-	-	-
TXO	202605F4	20260522	43500	Call	255	267	64	64	50	▼-79	▼-55.24%	6	24	30	134	2.3	51	473	64
TXO	202605F4	20260522	43500	Put	-	-	-	-	2520	-	-	0	0	0	0	2420	-	1950	1810
TXO	202605F4	20260522	43600	Call	161	161	57	57	43	▼-69	▼-54.76%	0	14	14	10	2.1	51	255	57
TXO	202605F4	20260522	43600	Put	-	-	-	-	2610	-	-	0	0	0	0	2510	2600	-	-
TXO	202605F4	20260522	43700	Call	209	209	38.5	38.5	38.5	▼-73.5	▼-65.63%	0	129	129	15	2.1	101	350	38.5
TXO	202605F4	20260522	43700	Put	-	-	-	-	2710	-	-	0	0	0	0	2420	-	-	-
TXO	202605F4	20260522	43800	Call	100	100	32	32	32	▼-70	▼-68.63%	2	10	12	34	26	34.5	294	32
TXO	202605F4	20260522	43800	Put	-	-	-	-	2800	-	-	0	0	0	0	15	2790	-	-
TXO	202605F4	20260522	43900	Call	-	-	-	-	27	-	-	0	0	0	1	3	29.5	104	104
TXO	202605F4	20260522	43900	Put	-	-	-	-	2900	-	-	0	0	0	0	15	-	-	-
TXO	202605F4	20260522	44000	Call	137	137	30	30	23.5	▼-52	▼-63.41%	6	73	79	47	1.9	77	307	30
TXO	202605F4	20260522	44000	Put	-	-	-	-	2990	-	-	0	0	0	0	15	2980	2200	2000
TXO	202605F4	20260522	44100	Call	125	125	20	20	20	▼-57	▼-74.03%	2	8	10	5	1.2	21	125	20
TXO	202605F4	20260522	44100	Put	-	-	-	-	3090	-	-	0	0	0	0	2800	3080	-	-
TXO	202605F4	20260522	44200	Call	24.5	24.5	16	16	16	▼-48	▼-75.00%	0	2	2	1	1.2	-	219	16
TXO	202605F4	20260522	44200	Put	-	-	-	-	3190	-	-	0	0	0	0	15	3180	-	-
TXO	202605F4	20260522	44300	Call	105	105	17	17	14.5	▼-41	▼-70.69%	0	9	9	3	1.2	-	350	17
TXO	202605F4	20260522	44300	Put	-	-	-	-	3290	-	-	0	0	0	0	2990	3270	-	-
TXO	202605F4	20260522	44400	Call	59	59	28.5	28.5	12.5	▼-22.5	▼-44.12%	2	10	12	2	1.2	28.5	222	28.5
TXO	202605F4	20260522	44400	Put	-	-	-	-	3380	-	-	0	0	0	0	3090	-	-	-
TXO	202605F4	20260522	44500	Call	82	82	12.5	12.5	12.5	▼-36	▼-74.23%	0	7	7	12	1.2	-	83	12.5
TXO	202605F4	20260522	44500	Put	-	-	-	-	3480	-	-	0	0	0	0	3190	-	-	-
TXO	202605F4	20260522	44600	Call	43	44	12	14	9.1	▼-26	▼-65.00%	1	8	9	4	1.2	-	197	12
TXO	202605F4	20260522	44600	Put	-	-	-	-	3580	-	-	0	0	0	0	3290	-	-	-
TXO	202605F4	20260522	44700	Call	27	27	12	12	8	▼-24	▼-66.67%	0	31	31	25	1.2	112	216	12
TXO	202605F4	20260522	44700	Put	-	-	-	-	3680	-	-	0	0	0	0	15	-	-	-
TXO	202605F4	20260522	44800	Call	-	-	-	-	7.4	-	-	0	0	0	0	1.2	-	70	48
TXO	202605F4	20260522	44800	Put	-	-	-	-	3780	-	-	0	0	0	0	3490	-	-	-
TXO	202605F4	20260522	44900	Call	22.5	22.5	5.6	6.1	6.3	▼-21.9	▼-78.21%	43	9	52	41	1.2	107	52	5.6
TXO	202605F4	20260522	44900	Put	-	-	-	-	3880	-	-	0	0	0	0	15	-	-	-
TXO	202605F4	20260522	45000	Call	31	31	7.8	7.8	6.2	▼-17.2	▼-68.80%	21	14	35	37	1.2	44	217	7.8
TXO	202605F4	20260522	45000	Put	-	-	-	-	3980	-	-	0	0	0	0	15	-	-	-
TXO	202605F4	20260522	45100	Call	35	35	6.5	6.5	5.6	▼-15.5	▼-70.45%	3	8	11	3	1.2	14	59	6.5
TXO	202605F4	20260522	45100	Put	-	-	-	-	4080	-	-	0	0	0	0	15	-	-	-
TXO	202605F4	20260522	45200	Call	18	20	5.5	5.5	5.5	▼-14	▼-71.79%	0	6	6	5	0.2	106	20	5.5
TXO	202605F4	20260522	45200	Put	-	-	-	-	4180	-	-	0	0	0	0	3880	-	-	-
TXO	202605F4	20260522	45300	Call	12	12	12	12	4.8	▼-5.5	▼-31.43%	0	1	1	2	0.2	-	33	12
TXO	202605F4	20260522	45300	Put	-	-	-	-	4280	-	-	0	0	0	0	15	-	-	-
TXO	202605F4	20260522	45400	Call	8.5	11.5	7.8	11.5	4.4	▼-5	▼-30.30%	5	6	11	1	0.2	8.9	32	7.8
TXO	202605F4	20260522	45400	Put	-	-	-	-	4370	-	-	0	0	0	0	4080	-	-	-
TXO	202605F4	20260522	45500	Call	6.4	7.2	6	6	4.2	▼-8.5	▼-58.62%	4	204	208	202	0.2	-	44	6
TXO	202605F4	20260522	45500	Put	-	-	-	-	4470	-	-	0	0	0	0	15	4470	-	-
TXO	202605F4	20260522	45600	Call	10	10	10	10	3.8	▼-2.5	▼-20.00%	0	1	1	1	0.1	-	10	10
TXO	202605F4	20260522	45600	Put	-	-	-	-	4570	-	-	0	0	0	0	15	4560	-	-
TXO	202605F4	20260522	45700	Call	5.9	5.9	5.9	5.9	3.4	▼-5.1	▼-46.36%	0	2	2	1	0.1	-	28	5.9
TXO	202605F4	20260522	45700	Put	-	-	-	-	4670	-	-	0	0	0	0	4380	4660	-	-
TXO	202605F4	20260522	45800	Call	-	-	-	-	3.1	-	-	0	0	0	0	0.1	-	24.5	19.5
TXO	202605F4	20260522	45800	Put	-	-	-	-	4770	-	-	0	0	0	0	4480	4760	-	-
TXO	202605F4	20260522	45900	Call	8	8	4.9	4.9	2.8	▼-4.1	▼-45.56%	0	3	3	8	0.1	25	25	4.9
TXO	202605F4	20260522	45900	Put	-	-	-	-	4870	-	-	0	0	0	0	-	-	-	-
TXO	202605F4	20260522	46000	Call	10	10	10	10	2.4	▲+2	▲+25.00%	15	1	16	28	0.1	4.4	39	8
TXO	202605F4	20260522	46000	Put	-	-	-	-	4970	-	-	0	0	0	0	-	-	-	-
TXO	202605F4	20260522	46100	Call	-	-	-	-	2.2	-	-	4	0	4	4	2.2	4	20	7
TXO	202605F4	20260522	46100	Put	-	-	-	-	5070	-	-	0	0	0	0	-	-	-	-
TXO	202605F4	20260522	46200	Call	4.8	4.8	1.2	1.2	1.2	▼-6	▼-83.33%	37	453	490	561	1	1.3	61	1.2
TXO	202605F4	20260522	46200	Put	-	-	-	-	5170	-	-	0	0	0	0	5130	-	-	-
TXO	202605W4	20260527	37200	Call	-	-	-	-	3990	-	-	0	0	0	0	3970	4000	-	-
TXO	202605W4	20260527	37200	Put	44	115	44	111	118	▲+36	▲+48.00%	22	229	251	229	75	122	115	20.5
TXO	202605W4	20260527	37300	Call	-	-	-	-	3900	-	-	0	0	0	0	3880	3910	-	-
TXO	202605W4	20260527	37300	Put	51	119	51	119	125	▲+34	▲+40.00%	0	7	7	16	2	215	119	51
TXO	202605W4	20260527	37400	Call	-	-	-	-	3800	-	-	0	0	0	0	3790	3820	-	-
TXO	202605W4	20260527	37400	Put	76	76	76	76	130	▼-11	▼-12.64%	0	1	1	1	1.4	221	76	76
TXO	202605W4	20260527	37500	Call	-	-	-	-	3710	-	-	0	0	0	0	-	-	-	-
TXO	202605W4	20260527	37500	Put	82	126	79	126	138	▲+38	▲+43.18%	1	5	6	56	26.5	227	126	62
TXO	202605W4	20260527	37600	Call	-	-	-	-	3620	-	-	0	0	0	0	3520	3630	-	-
TXO	202605W4	20260527	37600	Put	-	-	-	-	145	-	-	0	0	0	3	33	234	83	81
TXO	202605W4	20260527	37700	Call	-	-	-	-	3520	-	-	0	0	0	0	3430	-	-	-
TXO	202605W4	20260527	37700	Put	56	151	56	148	148	▲+46	▲+45.10%	0	13	13	71	40	241	158	56
TXO	202605W4	20260527	37800	Call	-	-	-	-	3430	-	-	0	0	0	0	3330	3450	-	-
TXO	202605W4	20260527	37800	Put	88	127	88	127	161	▲+19	▲+17.59%	0	3	3	38	47.5	249	151	76
TXO	202605W4	20260527	37900	Call	-	-	-	-	3340	-	-	0	0	0	0	3240	3360	-	-
TXO	202605W4	20260527	37900	Put	74	122	74	122	169	▲+8	▲+7.02%	0	6	6	23	15	256	153	74
TXO	202605W4	20260527	38000	Call	-	-	-	-	3250	-	-	0	0	0	0	3150	3260	-	-
TXO	202605W4	20260527	38000	Put	69	173	69	173	173	▲+53	▲+44.17%	12	24	36	53	90	199	179	69
TXO	202605W4	20260527	38100	Call	-	-	-	-	3160	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	38100	Put	76	137	76	137	188	▲+11	▲+8.73%	0	6	6	24	40	-	170	76
TXO	202605W4	20260527	38200	Call	-	-	-	-	3070	-	-	0	0	0	0	2970	3090	-	-
TXO	202605W4	20260527	38200	Put	189	189	189	189	198	▲+57	▲+43.18%	0	1	1	81	16.5	-	189	109
TXO	202605W4	20260527	38300	Call	-	-	-	-	2980	-	-	0	0	0	0	15	3000	-	-
TXO	202605W4	20260527	38300	Put	116	196	116	196	209	▲+57	▲+41.01%	10	16	26	5	93	295	196	92
TXO	202605W4	20260527	38400	Call	-	-	-	-	2890	-	-	0	0	0	0	2790	-	-	-
TXO	202605W4	20260527	38400	Put	217	217	217	217	217	▲+70	▲+47.62%	0	1	1	2	15	305	217	115
TXO	202605W4	20260527	38500	Call	-	-	-	-	2800	-	-	0	0	0	0	2700	-	-	-
TXO	202605W4	20260527	38500	Put	219	219	219	219	234	▲+69	▲+46.00%	0	2	2	10	116	-	219	150
TXO	202605W4	20260527	38600	Call	-	-	-	-	2720	-	-	0	0	0	0	15	2730	-	-
TXO	202605W4	20260527	38600	Put	-	-	-	-	247	-	-	0	0	0	1	15	-	240	240
TXO	202605W4	20260527	38700	Call	-	-	-	-	2630	-	-	0	0	0	0	15	2650	-	-
TXO	202605W4	20260527	38700	Put	130	251	130	251	261	▲+78	▲+45.09%	0	2	2	11	141	342	251	130
TXO	202605W4	20260527	38800	Call	-	-	-	-	2550	-	-	0	0	0	0	15	2560	-	-
TXO	202605W4	20260527	38800	Put	264	264	264	264	277	▲+80	▲+43.48%	0	1	1	1	164	-	264	264
TXO	202605W4	20260527	38900	Call	-	-	-	-	2460	-	-	0	0	0	0	2350	2480	-	-
TXO	202605W4	20260527	38900	Put	-	-	-	-	291	-	-	0	0	0	19	38.5	-	290	247
TXO	202605W4	20260527	39000	Call	-	-	-	-	2380	-	-	0	0	0	0	2270	-	-	-
TXO	202605W4	20260527	39000	Put	104	286	104	286	310	▲+81	▲+39.51%	7	28	35	41	186	387	286	104
TXO	202605W4	20260527	39100	Call	-	-	-	-	2300	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	39100	Put	201	237	201	237	327	▲+19	▲+8.72%	0	3	3	6	202	-	293	150
TXO	202605W4	20260527	39200	Call	-	-	-	-	2220	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	39200	Put	128	320	128	320	346	▲+90	▲+39.13%	6	21	27	38	220	-	320	128
TXO	202605W4	20260527	39300	Call	-	-	-	-	2140	-	-	0	0	0	0	2020	2150	-	-
TXO	202605W4	20260527	39300	Put	202	202	202	202	365	▼-41	▼-16.87%	2	1	3	1	15	434	310	202
TXO	202605W4	20260527	39400	Call	-	-	-	-	2060	-	-	0	0	0	0	15	2070	-	-
TXO	202605W4	20260527	39400	Put	219	351	219	351	385	▲+93	▲+36.05%	11	4	15	14	258	459	351	165
TXO	202605W4	20260527	39500	Call	-	-	-	-	1980	-	-	0	0	0	0	15	1990	-	-
TXO	202605W4	20260527	39500	Put	170	370	170	370	406	▲+97	▲+35.53%	31	6	37	49	278	479	370	170
TXO	202605W4	20260527	39600	Call	-	-	-	-	1900	-	-	0	0	0	0	1780	1920	-	-
TXO	202605W4	20260527	39600	Put	252	437	252	437	430	▲+148	▲+51.21%	0	3	3	87	300	505	437	252
TXO	202605W4	20260527	39700	Call	-	-	-	-	1830	-	-	0	0	0	0	1700	-	-	-
TXO	202605W4	20260527	39700	Put	190	262	190	262	454	▼-45	▼-14.66%	4	2	6	57	150	525	341	190
TXO	202605W4	20260527	39800	Call	-	-	-	-	1750	-	-	0	0	0	0	1620	1760	-	-
TXO	202605W4	20260527	39800	Put	171	410	171	410	482	▲+85	▲+26.15%	1	17	18	58	346	550	483	171
TXO	202605W4	20260527	39900	Call	-	-	-	-	1680	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	39900	Put	205	400	205	400	510	▲+55	▲+15.94%	0	8	8	4	369	-	400	205
TXO	202605W4	20260527	40000	Call	-	-	-	-	1600	-	-	0	0	0	0	1340	1620	-	-
TXO	202605W4	20260527	40000	Put	210	495	210	495	530	▲+131	▲+35.99%	0	44	44	94	475	600	495	210
TXO	202605W4	20260527	40100	Call	-	-	-	-	1530	-	-	0	0	0	0	1260	1550	-	-
TXO	202605W4	20260527	40100	Put	216	229	216	229	560	▼-158	▼-40.83%	0	21	21	23	15	-	500	216
TXO	202605W4	20260527	40150	Call	-	-	-	-	1500	-	-	0	0	0	0	1240	1510	-	-
TXO	202605W4	20260527	40150	Put	233	233	233	233	575	▼-165	▼-41.46%	0	1	1	2	250	-	350	233
TXO	202605W4	20260527	40200	Call	-	-	-	-	1460	-	-	0	0	0	0	1190	1480	-	-
TXO	202605W4	20260527	40200	Put	229	332	229	332	590	▼-78	▼-19.02%	26	22	48	46	16.5	-	510	229
TXO	202605W4	20260527	40250	Call	-	-	-	-	1430	-	-	0	0	0	0	15	1440	-	-
TXO	202605W4	20260527	40250	Put	417	505	417	505	605	▲+84	▲+19.95%	20	2	22	20	262	710	505	262
TXO	202605W4	20260527	40300	Call	-	-	-	-	1390	-	-	0	0	0	2	15	1410	1740	1740
TXO	202605W4	20260527	40300	Put	305	429	288	429	625	▼-7	▼-1.61%	47	4	51	48	20.5	725	545	250
TXO	202605W4	20260527	40350	Call	-	-	-	-	1360	-	-	0	0	0	0	1170	1380	-	-
TXO	202605W4	20260527	40350	Put	-	-	-	-	640	-	-	1	0	1	1	520	-	401	401
TXO	202605W4	20260527	40400	Call	-	-	-	-	1330	-	-	0	0	0	0	1070	1340	-	-
TXO	202605W4	20260527	40400	Put	570	570	570	570	655	▲+111	▲+24.18%	0	1	1	2	515	-	595	570
TXO	202605W4	20260527	40450	Call	-	-	-	-	1290	-	-	0	0	0	0	1100	1310	-	-
TXO	202605W4	20260527	40450	Put	-	-	-	-	670	-	-	0	0	0	0	28.5	-	-	-
TXO	202605W4	20260527	40500	Call	-	-	-	-	1260	-	-	2	0	2	0	1060	1280	2160	1830
TXO	202605W4	20260527	40500	Put	300	565	300	565	690	▲+85	▲+17.71%	4	2	6	7	545	-	585	300
TXO	202605W4	20260527	40550	Call	-	-	-	-	1230	-	-	0	0	0	0	950	1240	-	-
TXO	202605W4	20260527	40550	Put	-	-	-	-	705	-	-	0	0	0	0	33.5	-	-	-
TXO	202605W4	20260527	40600	Call	-	-	-	-	1200	-	-	0	0	0	0	940	1210	-	-
TXO	202605W4	20260527	40600	Put	-	-	-	-	725	-	-	0	0	0	0	36.5	-	-	-
TXO	202605W4	20260527	40650	Call	-	-	-	-	1170	-	-	0	0	0	0	15	1180	-	-
TXO	202605W4	20260527	40650	Put	560	710	560	710	745	▲+180	▲+33.96%	1	2	3	1	38.5	-	710	348
TXO	202605W4	20260527	40700	Call	-	-	-	-	1140	-	-	0	0	0	0	855	1150	-	-
TXO	202605W4	20260527	40700	Put	-	-	-	-	765	-	-	0	0	0	1	40.5	850	640	640
TXO	202605W4	20260527	40750	Call	-	-	-	-	1110	-	-	0	0	0	0	825	-	-	-
TXO	202605W4	20260527	40750	Put	-	-	-	-	785	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	40800	Call	-	-	-	-	1080	-	-	0	0	0	0	805	1090	-	-
TXO	202605W4	20260527	40800	Put	540	540	540	540	805	▼-35	▼-6.09%	0	1	1	1	15	885	540	540
TXO	202605W4	20260527	40850	Call	-	-	-	-	1050	-	-	0	0	0	0	765	1060	-	-
TXO	202605W4	20260527	40850	Put	402	790	402	790	825	▲+200	▲+33.90%	0	8	8	8	15	925	790	402
TXO	202605W4	20260527	40900	Call	-	-	-	-	1020	-	-	0	0	0	0	1000	1030	-	-
TXO	202605W4	20260527	40900	Put	370	595	355	590	845	▼-15	▼-2.48%	0	9	9	5	15	940	595	355
TXO	202605W4	20260527	40950	Call	-	-	-	-	990	-	-	0	0	0	0	15	1000	-	-
TXO	202605W4	20260527	40950	Put	-	-	-	-	865	-	-	20	0	20	20	715	-	550	550
TXO	202605W4	20260527	41000	Call	970	970	970	970	960	▼-360	▼-27.07%	0	1	1	1	15	-	970	970
TXO	202605W4	20260527	41000	Put	390	875	380	870	885	▲+230	▲+35.94%	4	25	29	15	91	980	875	380
TXO	202605W4	20260527	41050	Call	-	-	-	-	935	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	41050	Put	-	-	-	-	910	-	-	0	0	0	1	815	-	800	800
TXO	202605W4	20260527	41100	Call	-	-	-	-	905	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	41100	Put	645	645	645	645	930	▼-25	▼-3.73%	0	1	1	1	835	-	645	645
TXO	202605W4	20260527	41150	Call	980	980	980	980	875	▼-250	▼-20.33%	0	1	1	1	15	-	980	980
TXO	202605W4	20260527	41150	Put	605	705	605	705	950	▲+15	▲+2.17%	20	3	23	20	800	-	705	605
TXO	202605W4	20260527	41200	Call	-	-	-	-	850	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	41200	Put	415	900	415	900	975	▲+190	▲+26.76%	95	57	152	97	15	-	900	415
TXO	202605W4	20260527	41250	Call	-	-	-	-	825	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	41250	Put	505	630	505	630	1000	▼-100	▼-13.70%	0	2	2	0	380	-	630	505
TXO	202605W4	20260527	41300	Call	1610	1610	870	870	800	▼-270	▼-23.68%	2	13	15	11	15	900	1610	870
TXO	202605W4	20260527	41300	Put	635	935	635	935	1030	▲+185	▲+24.67%	2	6	8	14	870	-	935	460
TXO	202605W4	20260527	41350	Call	-	-	-	-	775	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	41350	Put	-	-	-	-	1050	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	41400	Call	850	850	850	850	750	▼-230	▼-21.30%	0	1	1	4	15	-	1040	850
TXO	202605W4	20260527	41400	Put	-	-	-	-	1080	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	41450	Call	-	-	-	-	725	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	41450	Put	505	875	505	875	1100	▲+65	▲+8.02%	0	5	5	2	15	1210	875	505
TXO	202605W4	20260527	41500	Call	795	795	770	770	705	▼-250	▼-24.51%	0	3	3	3	15	-	1000	770
TXO	202605W4	20260527	41500	Put	550	1100	550	1100	1130	▲+270	▲+32.53%	0	27	27	18	965	-	1100	550
TXO	202605W4	20260527	41550	Call	-	-	-	-	680	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	41550	Put	-	-	-	-	1160	-	-	0	0	0	0	1110	-	-	-
TXO	202605W4	20260527	41600	Call	-	-	-	-	660	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	41600	Put	830	830	830	830	1190	▼-45	▼-5.14%	0	1	1	4	700	1290	1030	680
TXO	202605W4	20260527	41650	Call	-	-	-	-	635	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	41650	Put	795	805	790	805	1210	▼-90	▼-10.06%	1	3	4	3	1170	-	805	630
TXO	202605W4	20260527	41700	Call	915	915	915	915	615	▲+5	▲+0.55%	0	1	1	11	15	-	970	900
TXO	202605W4	20260527	41700	Put	-	-	-	-	1240	-	-	0	0	0	2	1150	-	905	860
TXO	202605W4	20260527	41750	Call	-	-	-	-	595	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	41750	Put	950	1150	950	1150	1270	▲+215	▲+22.99%	0	4	4	1	1100	1290	1150	900
TXO	202605W4	20260527	41800	Call	650	650	640	640	575	▼-215	▼-25.15%	0	4	4	14	498	-	910	640
TXO	202605W4	20260527	41800	Put	-	-	-	-	1300	-	-	2	0	2	2	15	-	1010	660
TXO	202605W4	20260527	41850	Call	840	925	630	630	555	▼-200	▼-24.10%	17	75	92	16	477	-	1190	630
TXO	202605W4	20260527	41850	Put	760	995	760	945	1330	▼-40	▼-4.06%	0	3	3	21	1310	-	995	760
TXO	202605W4	20260527	41900	Call	-	-	-	-	535	-	-	0	0	0	20	448	-	845	845
TXO	202605W4	20260527	41900	Put	675	785	675	785	1360	▼-225	▼-22.28%	0	2	2	4	1320	2000	905	675
TXO	202605W4	20260527	41950	Call	-	-	-	-	515	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	41950	Put	-	-	-	-	1390	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	42000	Call	1090	1090	505	505	496	▼-250	▼-33.11%	3	18	21	9	15	1100	1110	505
TXO	202605W4	20260527	42000	Put	-	-	-	-	1420	-	-	0	0	0	0	1380	-	-	-
TXO	202605W4	20260527	42050	Call	-	-	-	-	477	-	-	0	0	0	1	156	-	760	760
TXO	202605W4	20260527	42050	Put	-	-	-	-	1450	-	-	0	0	0	0	1390	1470	-	-
TXO	202605W4	20260527	42100	Call	605	605	456	456	456	▼-254	▼-35.77%	0	3	3	2	357	-	605	456
TXO	202605W4	20260527	42100	Put	-	-	-	-	1490	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	42150	Call	-	-	-	-	444	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	42150	Put	-	-	-	-	1520	-	-	0	0	0	0	1480	-	-	-
TXO	202605W4	20260527	42200	Call	1020	1020	485	485	427	▼-180	▼-27.07%	0	8	8	4	333	-	1020	485
TXO	202605W4	20260527	42200	Put	1170	1170	1170	1170	1550	0	0%	0	1	1	2	15	1570	1170	1080
TXO	202605W4	20260527	42250	Call	-	-	-	-	410	-	-	20	0	20	20	184	-	725	725
TXO	202605W4	20260527	42250	Put	-	-	-	-	1590	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	42300	Call	475	475	475	475	395	▼-145	▼-23.39%	0	1	1	1	15	-	475	475
TXO	202605W4	20260527	42300	Put	1620	1620	1620	1620	1620	▲+390	▲+31.71%	0	1	1	0	15	1640	1620	1360
TXO	202605W4	20260527	42350	Call	885	885	885	885	380	▲+285	▲+47.50%	0	1	1	1	134	-	885	885
TXO	202605W4	20260527	42350	Put	-	-	-	-	1660	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	42400	Call	430	430	430	430	364	▼-150	▼-25.86%	20	1	21	20	15	-	655	430
TXO	202605W4	20260527	42400	Put	-	-	-	-	1690	-	-	0	0	0	0	1620	1710	-	-
TXO	202605W4	20260527	42450	Call	-	-	-	-	350	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	42450	Put	-	-	-	-	1730	-	-	0	0	0	2	1630	1740	1490	1490
TXO	202605W4	20260527	42500	Call	545	545	385	390	336	▼-155	▼-28.44%	1	8	9	2	15	405	685	385
TXO	202605W4	20260527	42500	Put	-	-	-	-	1760	-	-	0	0	0	0	1690	1780	-	-
TXO	202605W4	20260527	42550	Call	-	-	-	-	322	-	-	0	0	0	3	15	-	530	467
TXO	202605W4	20260527	42550	Put	-	-	-	-	1800	-	-	0	0	0	0	1700	-	-	-
TXO	202605W4	20260527	42600	Call	730	730	480	560	310	▲+55	▲+10.89%	0	3	3	2	15	421	730	480
TXO	202605W4	20260527	42600	Put	-	-	-	-	1840	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	42650	Call	725	725	725	725	297	▲+239	▲+49.18%	20	1	21	21	15	-	770	725
TXO	202605W4	20260527	42650	Put	-	-	-	-	1870	-	-	0	0	0	0	1770	1890	-	-
TXO	202605W4	20260527	42700	Call	-	-	-	-	285	-	-	20	0	20	22	15	-	745	530
TXO	202605W4	20260527	42700	Put	-	-	-	-	1910	-	-	0	0	0	0	15	1930	-	-
TXO	202605W4	20260527	42750	Call	-	-	-	-	273	-	-	20	0	20	20	15	-	725	725
TXO	202605W4	20260527	42750	Put	-	-	-	-	1950	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	42800	Call	520	520	357	357	260	▼-78	▼-17.93%	2	6	8	5	161	403	600	357
TXO	202605W4	20260527	42800	Put	-	-	-	-	1990	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	42850	Call	-	-	-	-	249	-	-	20	0	20	20	38.5	-	680	680
TXO	202605W4	20260527	42850	Put	-	-	-	-	2030	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	42900	Call	-	-	-	-	238	-	-	0	0	0	0	36.5	-	-	-
TXO	202605W4	20260527	42900	Put	-	-	-	-	2060	-	-	0	0	0	0	15	2080	-	-
TXO	202605W4	20260527	42950	Call	-	-	-	-	228	-	-	0	0	0	0	33.5	-	-	-
TXO	202605W4	20260527	42950	Put	-	-	-	-	2100	-	-	0	0	0	0	1990	-	-	-
TXO	202605W4	20260527	43000	Call	530	530	213	213	213	▼-161	▼-43.05%	6	16	22	9	200	356	570	213
TXO	202605W4	20260527	43000	Put	-	-	-	-	2140	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	43050	Call	-	-	-	-	209	-	-	0	0	0	0	28.5	-	-	-
TXO	202605W4	20260527	43050	Put	-	-	-	-	2190	-	-	0	0	0	0	15	2200	-	-
TXO	202605W4	20260527	43100	Call	230	230	230	230	200	▼-117	▼-33.72%	0	2	2	2	26.5	312	451	230
TXO	202605W4	20260527	43100	Put	-	-	-	-	2230	-	-	0	0	0	0	15	2240	-	-
TXO	202605W4	20260527	43150	Call	-	-	-	-	191	-	-	0	0	0	0	22.5	-	-	-
TXO	202605W4	20260527	43150	Put	-	-	-	-	2270	-	-	0	0	0	0	2160	-	-	-
TXO	202605W4	20260527	43200	Call	488	488	224	224	182	▼-96	▼-30.00%	0	5	5	4	114	214	488	224
TXO	202605W4	20260527	43200	Put	-	-	-	-	2310	-	-	0	0	0	0	2180	2320	-	-
TXO	202605W4	20260527	43300	Call	199	199	199	199	167	▼-96	▼-32.54%	0	1	1	1	100	-	358	199
TXO	202605W4	20260527	43300	Put	-	-	-	-	2390	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	43400	Call	460	460	460	460	152	▲+189	▲+69.74%	0	1	1	1	16.5	-	460	460
TXO	202605W4	20260527	43400	Put	-	-	-	-	2480	-	-	0	0	0	0	2340	-	-	-
TXO	202605W4	20260527	43500	Call	423	423	143	143	143	▼-107	▼-42.80%	0	4	4	2	16.5	-	423	143
TXO	202605W4	20260527	43500	Put	-	-	-	-	2570	-	-	0	0	0	0	2440	2580	-	-
TXO	202605W4	20260527	43600	Call	315	315	194	197	127	▼-37	▼-15.81%	0	9	9	14	16.5	-	383	194
TXO	202605W4	20260527	43600	Put	-	-	-	-	2650	-	-	0	0	0	0	2530	2670	-	-
TXO	202605W4	20260527	43700	Call	-	-	-	-	116	-	-	0	0	0	1	16.5	-	294	294
TXO	202605W4	20260527	43700	Put	-	-	-	-	2740	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	43800	Call	209	209	207	207	105	▲+14	▲+7.25%	1	2	3	2	16.5	212	333	200
TXO	202605W4	20260527	43800	Put	-	-	-	-	2830	-	-	0	0	0	0	2700	-	-	-
TXO	202605W4	20260527	43900	Call	254	254	112	112	96	▼-65	▼-36.72%	1	5	6	2	15	197	255	112
TXO	202605W4	20260527	43900	Put	-	-	-	-	2920	-	-	0	0	0	0	2790	2940	-	-
TXO	202605W4	20260527	44000	Call	160	162	84	84	84	▼-78	▼-48.15%	3	110	113	97	80	188	278	84
TXO	202605W4	20260527	44000	Put	-	-	-	-	3010	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	44100	Call	158	158	158	158	78	▲+9	▲+6.04%	0	1	1	3	2.3	196	219	158
TXO	202605W4	20260527	44100	Put	-	-	-	-	3100	-	-	0	0	0	0	15	3120	-	-
TXO	202605W4	20260527	44200	Call	126	148	84	88	71	▼-48	▼-35.29%	0	7	7	4	2.3	188	179	84
TXO	202605W4	20260527	44200	Put	-	-	-	-	3200	-	-	0	0	0	0	2930	3210	-	-
TXO	202605W4	20260527	44300	Call	205	205	80	80	65	▼-42	▼-34.43%	0	11	11	9	2	-	221	80
TXO	202605W4	20260527	44300	Put	-	-	-	-	3290	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	44400	Call	80	80	80	80	59	▼-35	▼-30.43%	0	2	2	2	1.9	172	80	80
TXO	202605W4	20260527	44400	Put	-	-	-	-	3390	-	-	0	0	0	0	15	3400	-	-
TXO	202605W4	20260527	44500	Call	169	169	90	96	53	▼-9	▼-8.57%	0	7	7	8	1.7	-	169	90
TXO	202605W4	20260527	44500	Put	-	-	-	-	3480	-	-	0	0	0	0	3210	3490	-	-
TXO	202605W4	20260527	44600	Call	45.5	45.5	45.5	45.5	45.5	▼-50.5	▼-52.60%	0	1	1	2	1.6	-	123	45.5
TXO	202605W4	20260527	44600	Put	-	-	-	-	3570	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	44700	Call	151	151	87	87	43.5	▼-1	▼-1.14%	0	3	3	39	1.5	-	151	87
TXO	202605W4	20260527	44700	Put	-	-	-	-	3670	-	-	0	0	0	0	3400	3680	-	-
TXO	202605W4	20260527	44800	Call	130	130	83	83	39.5	▲+3	▲+3.75%	0	6	6	15	1.3	149	130	83
TXO	202605W4	20260527	44800	Put	-	-	-	-	3770	-	-	0	0	0	0	3500	-	-	-
TXO	202605W4	20260527	44900	Call	62	62	62	62	35.5	▼-12	▼-16.22%	0	2	2	3	3	305	105	62
TXO	202605W4	20260527	44900	Put	-	-	-	-	3860	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	45000	Call	102	102	34.5	34.5	34.5	▼-32.5	▼-48.51%	0	93	93	22	1.2	60	102	34.5
TXO	202605W4	20260527	45000	Put	-	-	-	-	3960	-	-	0	0	0	0	3690	-	-	-
TXO	202605W4	20260527	45100	Call	-	-	-	-	29	-	-	0	0	0	0	1	-	-	-
TXO	202605W4	20260527	45100	Put	-	-	-	-	4050	-	-	0	0	0	0	3790	-	-	-
TXO	202605W4	20260527	45200	Call	62	62	36	36	26	▼-20	▼-35.71%	4	5	9	3	0.9	133	72	36
TXO	202605W4	20260527	45200	Put	-	-	-	-	4150	-	-	0	0	0	0	15	4170	-	-
TXO	202605W4	20260527	45300	Call	60	60	36.5	36.5	23.5	▼-14.5	▼-28.43%	0	4	4	0	0.8	-	102	36.5
TXO	202605W4	20260527	45300	Put	-	-	-	-	4250	-	-	0	0	0	0	3980	-	-	-
TXO	202605W4	20260527	45400	Call	28	28	28	28	21	▼-18.5	▼-39.78%	2	6	8	1	0.8	150	90	28
TXO	202605W4	20260527	45400	Put	-	-	-	-	4350	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	45500	Call	71	71	28	28	19	▼-14.5	▼-34.12%	1	7	8	3	2.8	-	74	28
TXO	202605W4	20260527	45500	Put	-	-	-	-	4440	-	-	0	0	0	0	15	-	-	-
TXO	202605W4	20260527	45600	Call	27	27	27	27	17.5	▼-11.5	▼-29.87%	0	2	2	1	0.6	-	76	27
TXO	202605W4	20260527	45600	Put	-	-	-	-	4540	-	-	0	0	0	0	4280	4560	-	-
TXO	202605W4	20260527	45700	Call	27	34	27	34	16	▼-1	▼-2.86%	0	3	3	1	0.6	-	54	27
TXO	202605W4	20260527	45700	Put	-	-	-	-	4640	-	-	0	0	0	0	15	4660	-	-
TXO	202605W4	20260527	45800	Call	-	-	-	-	14.5	-	-	0	0	0	0	0.5	-	-	-
TXO	202605W4	20260527	45800	Put	-	-	-	-	4740	-	-	0	0	0	0	4470	4760	-	-
TXO	202605W4	20260527	45900	Call	34	34	34	34	13	▲+4	▲+13.33%	0	1	1	1	0.5	-	46	34
TXO	202605W4	20260527	45900	Put	-	-	-	-	4840	-	-	0	0	0	0	-	4860	-	-
TXO	202605W4	20260527	46000	Call	48	48	13.5	15.5	11.5	▼-13.5	▼-46.55%	0	5	5	23	1.2	115	58	13.5
TXO	202605W4	20260527	46000	Put	-	-	-	-	4940	-	-	0	0	0	0	-	-	-	-
TXO	202605W4	20260527	46100	Call	39	42	10	10	10	▼-14.5	▼-59.18%	14	31	45	23	0.4	-	53	10
TXO	202605W4	20260527	46100	Put	-	-	-	-	5040	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	37500	Call	-	-	-	-	3720	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	37500	Put	85	130	85	130	130	▲+28	▲+27.45%	0	13	13	13	70	145	130	85
TXO	202605F5	20260529	37600	Call	-	-	-	-	3630	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	37600	Put	-	-	-	-	140	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	37700	Call	-	-	-	-	3550	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	37700	Put	-	-	-	-	150	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	37800	Call	-	-	-	-	3460	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	37800	Put	-	-	-	-	162	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	37900	Call	-	-	-	-	3370	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	37900	Put	-	-	-	-	174	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	38000	Call	-	-	-	-	3280	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	38000	Put	-	-	-	-	186	-	-	0	0	0	0	18.5	-	-	-
TXO	202605F5	20260529	38100	Call	-	-	-	-	3190	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	38100	Put	-	-	-	-	199	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	38200	Call	-	-	-	-	3110	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	38200	Put	-	-	-	-	214	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	38300	Call	-	-	-	-	3020	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	38300	Put	103	190	103	190	228	▲+34	▲+21.79%	0	14	14	14	16.5	-	190	103
TXO	202605F5	20260529	38400	Call	-	-	-	-	2940	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	38400	Put	-	-	-	-	244	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	38500	Call	-	-	-	-	2860	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	38500	Put	155	155	155	155	261	▼-20	▼-11.43%	0	1	1	1	16	-	155	155
TXO	202605F5	20260529	38600	Call	-	-	-	-	2770	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	38600	Put	145	145	145	145	278	▼-40	▼-21.62%	0	5	5	5	16.5	-	145	145
TXO	202605F5	20260529	38700	Call	-	-	-	-	2690	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	38700	Put	-	-	-	-	297	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	38800	Call	-	-	-	-	2610	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	38800	Put	160	160	160	160	316	▼-46	▼-22.33%	0	6	6	6	103	-	160	160
TXO	202605F5	20260529	38900	Call	-	-	-	-	2530	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	38900	Put	-	-	-	-	337	-	-	0	0	0	0	16.5	-	-	-
TXO	202605F5	20260529	39000	Call	-	-	-	-	2450	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	39000	Put	170	279	170	279	358	▲+48	▲+20.78%	0	8	8	7	38	-	279	170
TXO	202605F5	20260529	39100	Call	-	-	-	-	2380	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	39100	Put	-	-	-	-	380	-	-	0	0	0	0	17.5	-	-	-
TXO	202605F5	20260529	39200	Call	-	-	-	-	2300	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	39200	Put	200	200	200	200	404	▼-58	▼-22.48%	0	2	2	2	112	-	200	200
TXO	202605F5	20260529	39300	Call	-	-	-	-	2220	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	39300	Put	-	-	-	-	429	-	-	0	0	0	0	107	-	-	-
TXO	202605F5	20260529	39400	Call	-	-	-	-	2150	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	39400	Put	-	-	-	-	454	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	39500	Call	-	-	-	-	2080	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	39500	Put	-	-	-	-	481	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	39600	Call	-	-	-	-	2010	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	39600	Put	-	-	-	-	510	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	39700	Call	-	-	-	-	1930	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	39700	Put	-	-	-	-	540	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	39800	Call	-	-	-	-	1870	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	39800	Put	-	-	-	-	570	-	-	0	0	0	0	20	-	-	-
TXO	202605F5	20260529	39900	Call	-	-	-	-	1800	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	39900	Put	-	-	-	-	600	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	40000	Call	-	-	-	-	1730	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	40000	Put	-	-	-	-	635	-	-	0	0	0	0	16	-	-	-
TXO	202605F5	20260529	40100	Call	-	-	-	-	1670	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	40100	Put	-	-	-	-	670	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	40200	Call	-	-	-	-	1600	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	40200	Put	530	530	530	530	705	▲+82	▲+18.30%	0	1	1	1	150	-	530	530
TXO	202605F5	20260529	40300	Call	-	-	-	-	1540	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	40300	Put	-	-	-	-	740	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	40400	Call	-	-	-	-	1480	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	40400	Put	-	-	-	-	780	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	40500	Call	-	-	-	-	1420	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	40500	Put	-	-	-	-	820	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	40550	Call	-	-	-	-	1390	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	40550	Put	-	-	-	-	840	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	40600	Call	-	-	-	-	1360	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	40600	Put	-	-	-	-	860	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	40650	Call	-	-	-	-	1330	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	40650	Put	-	-	-	-	885	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	40700	Call	-	-	-	-	1300	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	40700	Put	-	-	-	-	905	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	40750	Call	-	-	-	-	1270	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	40750	Put	-	-	-	-	925	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	40800	Call	-	-	-	-	1250	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	40800	Put	-	-	-	-	950	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	40850	Call	-	-	-	-	1220	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	40850	Put	-	-	-	-	970	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	40900	Call	-	-	-	-	1190	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	40900	Put	-	-	-	-	995	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	40950	Call	-	-	-	-	1160	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	40950	Put	-	-	-	-	1020	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	41000	Call	-	-	-	-	1140	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	41000	Put	-	-	-	-	1040	-	-	0	0	0	0	393	-	-	-
TXO	202605F5	20260529	41050	Call	-	-	-	-	1110	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	41050	Put	-	-	-	-	1070	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	41100	Call	-	-	-	-	1090	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	41100	Put	-	-	-	-	1090	-	-	0	0	0	0	100	-	-	-
TXO	202605F5	20260529	41150	Call	-	-	-	-	1060	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	41150	Put	-	-	-	-	1110	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	41200	Call	-	-	-	-	1040	-	-	0	0	0	0	2.3	-	-	-
TXO	202605F5	20260529	41200	Put	-	-	-	-	1140	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	41250	Call	-	-	-	-	1010	-	-	0	0	0	0	2.3	-	-	-
TXO	202605F5	20260529	41250	Put	-	-	-	-	1160	-	-	0	0	0	0	100	-	-	-
TXO	202605F5	20260529	41300	Call	-	-	-	-	990	-	-	0	0	0	0	2.3	-	-	-
TXO	202605F5	20260529	41300	Put	-	-	-	-	1190	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	41350	Call	-	-	-	-	965	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	41350	Put	-	-	-	-	1220	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	41400	Call	-	-	-	-	940	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	41400	Put	-	-	-	-	1240	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	41450	Call	-	-	-	-	920	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	41450	Put	-	-	-	-	1270	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	41500	Call	-	-	-	-	895	-	-	0	0	0	0	2.3	-	-	-
TXO	202605F5	20260529	41500	Put	-	-	-	-	1300	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	41550	Call	-	-	-	-	875	-	-	0	0	0	0	2.3	-	-	-
TXO	202605F5	20260529	41550	Put	-	-	-	-	1330	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	41600	Call	-	-	-	-	850	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	41600	Put	-	-	-	-	1350	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	41650	Call	-	-	-	-	830	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	41650	Put	-	-	-	-	1380	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	41700	Call	-	-	-	-	810	-	-	0	0	0	0	2.3	-	-	-
TXO	202605F5	20260529	41700	Put	-	-	-	-	1410	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	41750	Call	-	-	-	-	785	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	41750	Put	-	-	-	-	1440	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	41800	Call	-	-	-	-	765	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	41800	Put	-	-	-	-	1470	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	41850	Call	-	-	-	-	745	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	41850	Put	-	-	-	-	1500	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	41900	Call	-	-	-	-	725	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	41900	Put	-	-	-	-	1530	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	41950	Call	-	-	-	-	710	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	41950	Put	-	-	-	-	1560	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	42000	Call	-	-	-	-	690	-	-	0	0	0	0	330	-	-	-
TXO	202605F5	20260529	42000	Put	-	-	-	-	1590	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	42050	Call	-	-	-	-	670	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	42050	Put	-	-	-	-	1620	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	42100	Call	-	-	-	-	650	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	42100	Put	1000	1000	1000	1000	1650	▼-170	▼-14.53%	0	1	1	1	2.5	-	1000	1000
TXO	202605F5	20260529	42150	Call	-	-	-	-	635	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	42150	Put	-	-	-	-	1690	-	-	0	0	0	0	2.3	-	-	-
TXO	202605F5	20260529	42200	Call	-	-	-	-	615	-	-	0	0	0	0	15	1000	-	-
TXO	202605F5	20260529	42200	Put	-	-	-	-	1720	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	42250	Call	-	-	-	-	600	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	42250	Put	-	-	-	-	1750	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	42300	Call	-	-	-	-	580	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	42300	Put	-	-	-	-	1780	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	42350	Call	-	-	-	-	565	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	42350	Put	-	-	-	-	1820	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	42400	Call	-	-	-	-	550	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	42400	Put	-	-	-	-	1850	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	42450	Call	-	-	-	-	535	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	42450	Put	-	-	-	-	1890	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	42500	Call	-	-	-	-	515	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	42500	Put	-	-	-	-	1920	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	42550	Call	-	-	-	-	500	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	42550	Put	-	-	-	-	1950	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	42600	Call	-	-	-	-	487	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	42600	Put	-	-	-	-	1990	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	42650	Call	-	-	-	-	472	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	42650	Put	-	-	-	-	2020	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	42700	Call	-	-	-	-	458	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	42700	Put	-	-	-	-	2060	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	42750	Call	-	-	-	-	444	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	42750	Put	-	-	-	-	2100	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	42800	Call	-	-	-	-	430	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	42800	Put	-	-	-	-	2130	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	42850	Call	-	-	-	-	417	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	42850	Put	-	-	-	-	2170	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	42900	Call	-	-	-	-	404	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	42900	Put	-	-	-	-	2210	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	42950	Call	-	-	-	-	391	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	42950	Put	-	-	-	-	2240	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	43000	Call	-	-	-	-	379	-	-	0	0	0	0	77	600	-	-
TXO	202605F5	20260529	43000	Put	-	-	-	-	2280	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	43100	Call	-	-	-	-	355	-	-	0	0	0	0	50	-	-	-
TXO	202605F5	20260529	43100	Put	-	-	-	-	2360	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	43200	Call	-	-	-	-	332	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	43200	Put	-	-	-	-	2430	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	43300	Call	-	-	-	-	310	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	43300	Put	-	-	-	-	2510	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	43400	Call	-	-	-	-	289	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	43400	Put	-	-	-	-	2590	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	43500	Call	300	310	300	310	270	▼-8	▼-2.52%	0	2	2	2	50	-	310	300
TXO	202605F5	20260529	43500	Put	-	-	-	-	2670	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	43600	Call	-	-	-	-	251	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	43600	Put	-	-	-	-	2750	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	43700	Call	-	-	-	-	234	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	43700	Put	-	-	-	-	2830	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	43800	Call	-	-	-	-	217	-	-	0	0	0	0	100	-	-	-
TXO	202605F5	20260529	43800	Put	-	-	-	-	2920	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	43900	Call	-	-	-	-	201	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	43900	Put	-	-	-	-	3000	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	44000	Call	-	-	-	-	186	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	44000	Put	-	-	-	-	3090	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	44100	Call	-	-	-	-	173	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	44100	Put	-	-	-	-	3170	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	44200	Call	-	-	-	-	160	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	44200	Put	-	-	-	-	3260	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	44300	Call	-	-	-	-	147	-	-	0	0	0	0	2	-	-	-
TXO	202605F5	20260529	44300	Put	-	-	-	-	3350	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	44400	Call	-	-	-	-	136	-	-	0	0	0	0	16	-	-	-
TXO	202605F5	20260529	44400	Put	-	-	-	-	3440	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	44500	Call	-	-	-	-	125	-	-	0	0	0	0	1.7	-	-	-
TXO	202605F5	20260529	44500	Put	-	-	-	-	3530	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	44600	Call	-	-	-	-	115	-	-	0	0	0	0	1.6	-	-	-
TXO	202605F5	20260529	44600	Put	-	-	-	-	3620	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	44700	Call	-	-	-	-	106	-	-	0	0	0	0	1.7	-	-	-
TXO	202605F5	20260529	44700	Put	-	-	-	-	3710	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	44800	Call	-	-	-	-	97	-	-	0	0	0	0	1.3	-	-	-
TXO	202605F5	20260529	44800	Put	-	-	-	-	3800	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	44900	Call	-	-	-	-	89	-	-	0	0	0	0	1.2	-	-	-
TXO	202605F5	20260529	44900	Put	-	-	-	-	3890	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	45000	Call	-	-	-	-	81	-	-	0	0	0	0	1.1	-	-	-
TXO	202605F5	20260529	45000	Put	-	-	-	-	3980	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	45100	Call	-	-	-	-	74	-	-	0	0	0	0	1	-	-	-
TXO	202605F5	20260529	45100	Put	-	-	-	-	4070	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	45200	Call	-	-	-	-	68	-	-	0	0	0	0	5	-	-	-
TXO	202605F5	20260529	45200	Put	-	-	-	-	4170	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	45300	Call	-	-	-	-	61	-	-	0	0	0	0	1.1	-	-	-
TXO	202605F5	20260529	45300	Put	-	-	-	-	4260	-	-	0	0	0	0	15	-	-	-
TXO	202605F5	20260529	45400	Call	-	-	-	-	56	-	-	0	0	0	0	1	-	-	-
TXO	202605F5	20260529	45400	Put	-	-	-	-	4360	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	45500	Call	-	-	-	-	51	-	-	0	0	0	0	1	-	-	-
TXO	202605F5	20260529	45500	Put	-	-	-	-	4450	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	45600	Call	-	-	-	-	46	-	-	0	0	0	0	0.6	-	-	-
TXO	202605F5	20260529	45600	Put	-	-	-	-	4550	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	45700	Call	-	-	-	-	41.5	-	-	0	0	0	0	0.6	-	-	-
TXO	202605F5	20260529	45700	Put	-	-	-	-	4640	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	45800	Call	99	99	95	95	37.5	▲+49	▲+106.52%	0	2	2	2	10	93	99	95
TXO	202605F5	20260529	45800	Put	-	-	-	-	4740	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	45900	Call	34	34	34	34	34	▼-8	▼-19.05%	0	1	1	1	7	91	34	34
TXO	202605F5	20260529	45900	Put	-	-	-	-	4830	-	-	0	0	0	0	-	-	-	-
TXO	202605F5	20260529	46000	Call	36	36	19	26	26	▼-12.5	▼-32.47%	0	6	6	6	0.5	59	36	19
TXO	202605F5	20260529	46000	Put	-	-	-	-	4930	-	-	0	0	0	0	-	-	-	-
TXO	202606	20260617	20200	Call	-	-	-	-	20960	-	-	0	0	0	364	20920	21100	22350	7850
TXO	202606	20260617	20200	Put	13	20	12.5	18	15.5	▲+8.3	▲+85.57%	41	27	68	1985	15	19	485	10
TXO	202606	20260617	20400	Call	-	-	-	-	20760	-	-	0	0	0	10	-	20770	20590	7720
TXO	202606	20260617	20400	Put	20	20	20	20	17.5	▲+9	▲+81.82%	6	1	7	510	3.1	20	371	1.4
TXO	202606	20260617	20600	Call	-	-	-	-	20560	-	-	0	0	0	1	20490	20640	8550	8550
TXO	202606	20260617	20600	Put	-	-	-	-	18	-	-	0	0	0	245	0.2	21	399	19.5
TXO	202606	20260617	20800	Call	-	-	-	-	20360	-	-	0	0	0	1	20300	20440	8360	8360
TXO	202606	20260617	20800	Put	19	19	19	19	19	▲+5	▲+35.71%	0	1	1	417	2.5	25	377	11.5
TXO	202606	20260617	21000	Call	-	-	-	-	20160	-	-	0	0	0	2	20100	-	8170	7160
TXO	202606	20260617	21000	Put	15	15	15	15	19	▼-0.5	▼-3.23%	0	1	1	260	12	300	460	15
TXO	202606	20260617	21200	Call	-	-	-	-	19960	-	-	0	0	0	1	19900	20040	15390	10980
TXO	202606	20260617	21200	Put	18	18	18	18	20	▲+2	▲+12.50%	0	2	2	54	0.4	-	427	13
TXO	202606	20260617	21400	Call	-	-	-	-	19760	-	-	0	0	0	0	19670	19830	-	-
TXO	202606	20260617	21400	Put	16	16	16	16	20.5	▼-0.5	▼-3.03%	0	1	1	19	16.5	-	350	16
TXO	202606	20260617	21600	Call	-	-	-	-	19570	-	-	0	0	0	0	-	-	-	-
TXO	202606	20260617	21600	Put	-	-	-	-	21	-	-	0	0	0	9	0.3	-	580	17
TXO	202606	20260617	21800	Call	-	-	-	-	19370	-	-	0	0	0	1	19300	19430	15750	15750
TXO	202606	20260617	21800	Put	18	18	18	18	21.5	▲+1	▲+5.88%	1	1	2	15	13	-	610	15
TXO	202606	20260617	22000	Call	-	-	-	-	19170	-	-	0	0	0	1	19100	-	6050	6050
TXO	202606	20260617	22000	Put	15	22	15	20	23.5	▲+2.5	▲+14.29%	0	12	12	254	17	-	690	15
TXO	202606	20260617	22200	Call	-	-	-	-	18970	-	-	0	0	0	1	18910	19050	5090	5090
TXO	202606	20260617	22200	Put	-	-	-	-	25	-	-	1	0	1	6	0.3	-	665	17.5
TXO	202606	20260617	22400	Call	-	-	-	-	18770	-	-	0	0	0	0	18690	18850	-	-
TXO	202606	20260617	22400	Put	-	-	-	-	25.5	-	-	0	0	0	41	0.4	124	720	23
TXO	202606	20260617	22600	Call	-	-	-	-	18570	-	-	0	0	0	3	18480	18580	19870	9040
TXO	202606	20260617	22600	Put	-	-	-	-	26	-	-	0	0	0	117	0.3	124	720	22
TXO	202606	20260617	22800	Call	-	-	-	-	18370	-	-	0	0	0	1	18290	-	10000	3620
TXO	202606	20260617	22800	Put	26	26	26	26	26	▲+5.5	▲+26.83%	1	1	2	67	17	125	800	20
TXO	202606	20260617	23000	Call	-	-	-	-	18170	-	-	0	0	0	1	18110	18240	5150	5150
TXO	202606	20260617	23000	Put	27.5	27.5	27.5	27.5	27.5	▲+5.5	▲+25.00%	0	3	3	78	17	-	880	21
TXO	202606	20260617	23200	Call	-	-	-	-	17980	-	-	0	0	0	0	17900	18040	-	-
TXO	202606	20260617	23200	Put	-	-	-	-	28.5	-	-	1	0	1	67	0.5	127	885	18.5
TXO	202606	20260617	23400	Call	-	-	-	-	17780	-	-	0	0	0	0	17700	17850	-	-
TXO	202606	20260617	23400	Put	-	-	-	-	29.5	-	-	1	0	1	6	0.4	127	1000	21
TXO	202606	20260617	23600	Call	-	-	-	-	17580	-	-	0	0	0	2	17520	-	18920	8110
TXO	202606	20260617	23600	Put	-	-	-	-	30	-	-	0	0	0	6	0.4	128	1050	28.5
TXO	202606	20260617	23800	Call	-	-	-	-	17380	-	-	0	0	0	1	-	17450	15590	3570
TXO	202606	20260617	23800	Put	-	-	-	-	30.5	-	-	0	0	0	212	18	129	1100	26.5
TXO	202606	20260617	24000	Call	-	-	-	-	17180	-	-	0	0	0	0	17110	-	-	-
TXO	202606	20260617	24000	Put	21	31	21	31	31	▲+2.5	▲+8.77%	2	11	13	242	22	-	1150	21
TXO	202606	20260617	24200	Call	-	-	-	-	16980	-	-	0	0	0	0	16910	-	-	-
TXO	202606	20260617	24200	Put	-	-	-	-	32.5	-	-	0	0	0	7	18	131	1100	21
TXO	202606	20260617	24400	Call	-	-	-	-	16780	-	-	0	0	0	0	16710	16840	4750	3560
TXO	202606	20260617	24400	Put	28	28	28	28	34	▼-2.5	▼-8.20%	0	3	3	48	18	-	1260	28
TXO	202606	20260617	24600	Call	-	-	-	-	16580	-	-	0	0	0	0	16510	16640	-	-
TXO	202606	20260617	24600	Put	-	-	-	-	34.5	-	-	0	0	0	15	0.6	-	1070	20
TXO	202606	20260617	24800	Call	-	-	-	-	16390	-	-	0	0	0	0	16310	-	-	-
TXO	202606	20260617	24800	Put	-	-	-	-	35.5	-	-	0	0	0	16	18	-	1100	40
TXO	202606	20260617	25000	Call	-	-	-	-	16190	-	-	0	0	0	0	16120	16250	3300	2990
TXO	202606	20260617	25000	Put	24	36	24	35.5	35.5	▲+2.5	▲+7.58%	1	16	17	73	18	274	1410	23
TXO	202606	20260617	25200	Call	-	-	-	-	15990	-	-	0	0	0	0	-	16050	-	-
TXO	202606	20260617	25200	Put	33.5	34.5	28	34.5	38	▲+1	▲+2.99%	1	5	6	35	18	136	815	18
TXO	202606	20260617	25400	Call	-	-	-	-	15790	-	-	0	0	0	1	15720	15890	3190	3190
TXO	202606	20260617	25400	Put	-	-	-	-	38.5	-	-	0	0	0	9	0.6	-	1310	20
TXO	202606	20260617	25600	Call	-	-	-	-	15590	-	-	0	0	0	1	-	-	4580	1780
TXO	202606	20260617	25600	Put	-	-	-	-	40	-	-	1	0	1	34	0.7	-	1120	25
TXO	202606	20260617	25800	Call	-	-	-	-	15390	-	-	0	0	0	1	15340	15460	3280	1920
TXO	202606	20260617	25800	Put	-	-	-	-	41	-	-	0	0	0	67	0.7	139	1500	42.5
TXO	202606	20260617	26000	Call	-	-	-	-	15190	-	-	0	0	0	0	-	15250	7200	1700
TXO	202606	20260617	26000	Put	32.5	42	32.5	41	41	▲+4.5	▲+12.33%	0	4	4	65	40	141	1810	26
TXO	202606	20260617	26200	Call	-	-	-	-	15000	-	-	0	0	0	2	14950	15060	5200	1450
TXO	202606	20260617	26200	Put	-	-	-	-	43.5	-	-	0	0	0	66	0.7	142	1700	35
TXO	202606	20260617	26400	Call	-	-	-	-	14800	-	-	0	0	0	2	14750	-	9620	1320
TXO	202606	20260617	26400	Put	-	-	-	-	45	-	-	0	0	0	46	0.7	143	1960	34
TXO	202606	20260617	26600	Call	-	-	-	-	14600	-	-	0	0	0	10	14560	14670	9140	1250
TXO	202606	20260617	26600	Put	35	35	35	35	46.5	▼-3.5	▼-9.09%	2	1	3	28	35	145	1940	30
TXO	202606	20260617	26800	Call	-	-	-	-	14400	-	-	0	0	0	1	14350	14460	5300	1750
TXO	202606	20260617	26800	Put	-	-	-	-	50	-	-	0	0	0	28	0.7	-	2120	29
TXO	202606	20260617	26900	Call	-	-	-	-	14300	-	-	0	0	0	0	14230	14370	-	-
TXO	202606	20260617	26900	Put	-	-	-	-	52	-	-	0	0	0	32	0.8	-	102	29
TXO	202606	20260617	27000	Call	-	-	-	-	14210	-	-	0	0	0	9	14160	14260	8850	1020
TXO	202606	20260617	27000	Put	50	50	50	50	54	▲+10	▲+25.00%	1	2	3	74	20	3990	2260	38.5
TXO	202606	20260617	27100	Call	-	-	-	-	14110	-	-	0	0	0	0	14040	14170	-	-
TXO	202606	20260617	27100	Put	-	-	-	-	56	-	-	0	0	0	6	0.7	-	114	97
TXO	202606	20260617	27200	Call	-	-	-	-	14010	-	-	0	0	0	17	13970	14080	8960	975
TXO	202606	20260617	27200	Put	-	-	-	-	56	-	-	0	0	0	19	0.7	150	2160	38
TXO	202606	20260617	27300	Call	-	-	-	-	13910	-	-	0	0	0	0	13840	13970	-	-
TXO	202606	20260617	27300	Put	44	44	44	44	56	▲+2.5	▲+6.02%	2	1	3	16	0.8	150	194	37
TXO	202606	20260617	27400	Call	-	-	-	-	13810	-	-	0	0	0	0	13740	13870	8760	950
TXO	202606	20260617	27400	Put	-	-	-	-	56	-	-	0	0	0	50	0.8	271	2200	37
TXO	202606	20260617	27500	Call	-	-	-	-	13710	-	-	0	0	0	0	13650	13760	-	-
TXO	202606	20260617	27500	Put	-	-	-	-	56	-	-	1	0	1	24	0.8	152	103	40
TXO	202606	20260617	27600	Call	-	-	-	-	13610	-	-	0	0	0	9	13570	13680	6740	970
TXO	202606	20260617	27600	Put	-	-	-	-	56	-	-	1	0	1	12	0.7	-	2090	44
TXO	202606	20260617	27700	Call	-	-	-	-	13510	-	-	0	0	0	0	-	13560	-	-
TXO	202606	20260617	27700	Put	37	51	37	51	57	▲+5	▲+10.87%	0	32	32	45	45	154	109	37
TXO	202606	20260617	27800	Call	-	-	-	-	13410	-	-	0	0	0	34	13300	13490	5440	790
TXO	202606	20260617	27800	Put	38	40	38	40	58	▼-8	▼-16.67%	0	16	16	52	36	155	1890	36
TXO	202606	20260617	27900	Call	-	-	-	-	13310	-	-	0	0	0	0	13250	13360	-	-
TXO	202606	20260617	27900	Put	-	-	-	-	59	-	-	0	0	0	1	0.8	156	126	66
TXO	202606	20260617	28000	Call	-	-	-	-	13210	-	-	0	0	0	20	13180	13300	8220	760
TXO	202606	20260617	28000	Put	40	40	40	40	60	▼-9.5	▼-19.19%	2	1	3	124	40	467	2580	40
TXO	202606	20260617	28100	Call	-	-	-	-	13120	-	-	0	0	0	0	13060	-	-	-
TXO	202606	20260617	28100	Put	-	-	-	-	61	-	-	0	0	0	1	0.8	-	101	60
TXO	202606	20260617	28200	Call	-	-	-	-	13020	-	-	0	0	0	16	-	-	7130	730
TXO	202606	20260617	28200	Put	-	-	-	-	62	-	-	0	0	0	57	0.8	-	2300	85
TXO	202606	20260617	28300	Call	-	-	-	-	12920	-	-	0	0	0	0	12860	-	-	-
TXO	202606	20260617	28300	Put	62	62	62	62	62	▲+10	▲+19.23%	0	1	1	2	0.9	160	240	50
TXO	202606	20260617	28400	Call	-	-	-	-	12820	-	-	0	0	0	37	12800	-	7140	650
TXO	202606	20260617	28400	Put	53	53	53	53	64	0	0%	0	1	1	6	0.9	-	2470	40.5
TXO	202606	20260617	28500	Call	-	-	-	-	12720	-	-	0	0	0	0	12660	-	-	-
TXO	202606	20260617	28500	Put	48	51	48	51	67	▼-3	▼-5.56%	0	3	3	15	0.9	163	880	46
TXO	202606	20260617	28600	Call	-	-	-	-	12620	-	-	0	0	0	60	12610	-	11180	860
TXO	202606	20260617	28600	Put	-	-	-	-	67	-	-	0	0	0	26	1	164	1950	81
TXO	202606	20260617	28700	Call	-	-	-	-	12520	-	-	0	0	0	0	12470	-	-	-
TXO	202606	20260617	28700	Put	-	-	-	-	68	-	-	3	0	3	10	10	165	160	47
TXO	202606	20260617	28800	Call	-	-	-	-	12430	-	-	0	0	0	82	-	12520	11260	550
TXO	202606	20260617	28800	Put	66	66	66	66	71	▲+10	▲+17.86%	0	2	2	12	0.9	166	1010	50
TXO	202606	20260617	28900	Call	-	-	-	-	12330	-	-	0	0	0	0	12270	-	-	-
TXO	202606	20260617	28900	Put	48	68	48	68	74	▲+11	▲+19.30%	11	8	19	46	1	167	305	41
TXO	202606	20260617	29000	Call	-	-	-	-	12230	-	-	0	0	0	63	12210	12320	10930	615
TXO	202606	20260617	29000	Put	46	73	46	72	74	▲+12	▲+20.00%	21	21	42	199	60	125	1530	46
TXO	202606	20260617	29100	Call	-	-	-	-	12130	-	-	0	0	0	0	12070	-	-	-
TXO	202606	20260617	29100	Put	-	-	-	-	76	-	-	0	0	0	9	5	-	755	48
TXO	202606	20260617	29200	Call	-	-	-	-	12030	-	-	0	0	0	5	11980	12050	6430	560
TXO	202606	20260617	29200	Put	-	-	-	-	77	-	-	0	0	0	21	1.1	-	1370	74
TXO	202606	20260617	29300	Call	-	-	-	-	11940	-	-	0	0	0	0	11880	-	-	-
TXO	202606	20260617	29300	Put	-	-	-	-	79	-	-	0	0	0	2	1	-	925	75
TXO	202606	20260617	29400	Call	-	-	-	-	11840	-	-	0	0	0	7	11800	11890	5490	560
TXO	202606	20260617	29400	Put	-	-	-	-	80	-	-	0	0	0	18	1.2	-	1440	77
TXO	202606	20260617	29500	Call	-	-	-	-	11740	-	-	0	0	0	0	11680	11800	-	-
TXO	202606	20260617	29500	Put	-	-	-	-	82	-	-	0	0	0	8	1.1	176	970	40
TXO	202606	20260617	29600	Call	-	-	-	-	11640	-	-	0	0	0	2	11600	11690	5150	690
TXO	202606	20260617	29600	Put	-	-	-	-	83	-	-	0	0	0	2	1.1	-	1270	70
TXO	202606	20260617	29700	Call	-	-	-	-	11540	-	-	0	0	0	0	11490	11590	-	-
TXO	202606	20260617	29700	Put	69	69	69	69	85	▲+1	▲+1.47%	0	1	1	3	1.1	179	775	50
TXO	202606	20260617	29800	Call	-	-	-	-	11440	-	-	0	0	0	62	11350	11520	10280	350
TXO	202606	20260617	29800	Put	-	-	-	-	86	-	-	0	0	0	3	1.1	-	1080	91
TXO	202606	20260617	29900	Call	-	-	-	-	11350	-	-	0	0	0	0	11290	11400	-	-
TXO	202606	20260617	29900	Put	70	70	70	70	88	▼-1	▼-1.41%	22	1	23	57	1.3	120	408	56
TXO	202606	20260617	30000	Call	-	-	-	-	11250	-	-	0	0	0	201	11250	11340	12720	265
TXO	202606	20260617	30000	Put	67	87	65	87	90	▲+14	▲+19.18%	33	38	71	831	87	102	3260	50
TXO	202606	20260617	30100	Call	-	-	-	-	11150	-	-	0	0	0	11	11120	11200	9660	9600
TXO	202606	20260617	30100	Put	74	74	74	74	91	▲+1	▲+1.37%	8	1	9	38	81	-	925	61
TXO	202606	20260617	30200	Call	-	-	-	-	11050	-	-	0	0	0	24	11030	11110	3110	250
TXO	202606	20260617	30200	Put	-	-	-	-	93	-	-	0	0	0	22	3.5	-	1550	62
TXO	202606	20260617	30300	Call	-	-	-	-	10950	-	-	0	0	0	0	10900	-	-	-
TXO	202606	20260617	30300	Put	-	-	-	-	95	-	-	0	0	0	30	1.2	-	955	84
TXO	202606	20260617	30400	Call	-	-	-	-	10860	-	-	0	0	0	3	10800	-	3370	625
TXO	202606	20260617	30400	Put	-	-	-	-	97	-	-	0	0	0	43	1.3	-	4930	99
TXO	202606	20260617	30500	Call	-	-	-	-	10760	-	-	0	0	0	0	10710	10810	-	-
TXO	202606	20260617	30500	Put	-	-	-	-	99	-	-	0	0	0	5	22	183	935	60
TXO	202606	20260617	30600	Call	-	-	-	-	10660	-	-	0	0	0	1	10610	10670	5910	150
TXO	202606	20260617	30600	Put	67	85	67	85	104	▲+11	▲+14.86%	0	2	2	24	77	-	5260	67
TXO	202606	20260617	30700	Call	-	-	-	-	10570	-	-	0	0	0	0	-	10610	-	-
TXO	202606	20260617	30700	Put	-	-	-	-	109	-	-	0	0	0	4	24	-	360	171
TXO	202606	20260617	30800	Call	-	-	-	-	10470	-	-	0	0	0	134	10450	10550	3330	150
TXO	202606	20260617	30800	Put	-	-	-	-	109	-	-	0	0	0	132	1.3	-	1750	103
TXO	202606	20260617	30900	Call	-	-	-	-	10370	-	-	0	0	0	0	10320	10420	-	-
TXO	202606	20260617	30900	Put	90	90	90	90	109	▲+15	▲+20.00%	17	20	37	27	70	-	550	70
TXO	202606	20260617	31000	Call	-	-	-	-	10270	-	-	0	0	0	8	-	10330	11150	150
TXO	202606	20260617	31000	Put	92	109	92	109	109	▲+34	▲+45.33%	3	13	16	71	100	117	1800	68
TXO	202606	20260617	31100	Call	-	-	-	-	10170	-	-	0	0	0	0	10120	10230	-	-
TXO	202606	20260617	31100	Put	-	-	-	-	112	-	-	0	0	0	28	1.3	4250	299	1
TXO	202606	20260617	31200	Call	-	-	-	-	10080	-	-	0	0	0	4	10040	10120	5350	230
TXO	202606	20260617	31200	Put	88	88	88	88	116	▲+7	▲+8.64%	0	4	4	44	7.5	4180	1610	83
TXO	202606	20260617	31300	Call	-	-	-	-	9980	-	-	0	0	0	0	9930	10030	-	-
TXO	202606	20260617	31300	Put	-	-	-	-	120	-	-	0	0	0	55	10	-	419	81
TXO	202606	20260617	31400	Call	-	-	-	-	9880	-	-	0	0	0	15	9850	-	6940	435
TXO	202606	20260617	31400	Put	105	105	105	105	120	▲+17	▲+19.32%	0	1	1	40	13	-	1640	78
TXO	202606	20260617	31500	Call	-	-	-	-	9780	-	-	0	0	0	4	9750	9830	3290	2590
TXO	202606	20260617	31500	Put	-	-	-	-	123	-	-	0	0	0	32	15	-	650	95
TXO	202606	20260617	31600	Call	-	-	-	-	9690	-	-	0	0	0	20	9660	9740	9020	170
TXO	202606	20260617	31600	Put	-	-	-	-	126	-	-	0	0	0	45	115	-	4230	91
TXO	202606	20260617	31700	Call	-	-	-	-	9590	-	-	0	0	0	0	9540	9630	-	-
TXO	202606	20260617	31700	Put	-	-	-	-	131	-	-	0	0	0	48	20.5	-	1750	76
TXO	202606	20260617	31800	Call	-	-	-	-	9500	-	-	0	0	0	105	9470	9560	3640	222
TXO	202606	20260617	31800	Put	-	-	-	-	134	-	-	0	0	0	2342	2.2	224	4390	95
TXO	202606	20260617	31900	Call	-	-	-	-	9400	-	-	0	0	0	0	9350	9440	-	-
TXO	202606	20260617	31900	Put	105	105	105	105	137	▼-1	▼-0.94%	0	1	1	41	26.5	-	705	96
TXO	202606	20260617	32000	Call	-	-	-	-	9300	-	-	0	0	0	166	9300	9400	6050	253
TXO	202606	20260617	32000	Put	88	119	88	119	140	▲+6	▲+5.31%	18	16	34	616	119	230	2250	79
TXO	202606	20260617	32100	Call	-	-	-	-	9200	-	-	0	0	0	0	9160	9240	-	-
TXO	202606	20260617	32100	Put	118	118	118	118	142	▲+5	▲+4.42%	1	15	16	63	33	-	1440	84
TXO	202606	20260617	32200	Call	-	-	-	-	9110	-	-	0	0	0	86	9090	-	8480	229
TXO	202606	20260617	32200	Put	105	115	105	115	146	▼-2	▼-1.71%	0	2	2	80	35.5	-	2350	102
TXO	202606	20260617	32300	Call	-	-	-	-	9010	-	-	0	0	0	0	-	9060	2730	2730
TXO	202606	20260617	32300	Put	-	-	-	-	152	-	-	0	0	0	29	39	-	2040	90
TXO	202606	20260617	32400	Call	-	-	-	-	8910	-	-	0	0	0	25	8880	-	7880	220
TXO	202606	20260617	32400	Put	150	150	143	143	153	▲+19	▲+15.32%	1	2	3	22	42.5	-	2400	106
TXO	202606	20260617	32500	Call	-	-	-	-	8820	-	-	0	0	0	0	-	8870	-	-
TXO	202606	20260617	32500	Put	126	126	126	126	159	▼-2	▼-1.56%	4	1	5	63	9.3	-	2050	95
TXO	202606	20260617	32600	Call	-	-	-	-	8720	-	-	0	0	0	121	8690	8780	7530	225
TXO	202606	20260617	32600	Put	150	150	150	150	162	▲+18	▲+13.64%	0	1	1	121	130	250	2090	95
TXO	202606	20260617	32700	Call	-	-	-	-	8630	-	-	0	0	0	0	8580	8680	2610	2160
TXO	202606	20260617	32700	Put	148	148	148	148	167	▲+12	▲+8.82%	4	1	5	6	53	250	700	103
TXO	202606	20260617	32800	Call	-	-	-	-	8530	-	-	0	0	0	6	8430	-	4690	182
TXO	202606	20260617	32800	Put	150	150	150	150	170	▲+10	▲+7.14%	0	1	1	11	130	258	4970	130
TXO	202606	20260617	32900	Call	-	-	-	-	8440	-	-	0	0	0	1	8390	8480	2150	1730
TXO	202606	20260617	32900	Put	142	166	142	166	174	▲+22	▲+15.28%	0	3	3	28	60	261	715	104
TXO	202606	20260617	33000	Call	-	-	-	-	8340	-	-	0	0	0	104	8320	-	9670	171
TXO	202606	20260617	33000	Put	106	170	106	170	178	▲+26	▲+18.06%	5	19	24	347	134	200	2710	96
TXO	202606	20260617	33100	Call	-	-	-	-	8250	-	-	0	0	0	1	8200	8260	2990	1720
TXO	202606	20260617	33100	Put	-	-	-	-	183	-	-	0	0	0	43	69	1490	2160	124
TXO	202606	20260617	33200	Call	-	-	-	-	8150	-	-	0	0	0	4	-	8170	8140	166
TXO	202606	20260617	33200	Put	124	155	124	155	187	▲+5	▲+3.33%	1	4	5	27	130	274	2810	108
TXO	202606	20260617	33300	Call	-	-	-	-	8050	-	-	0	0	0	0	8010	8100	1730	1310
TXO	202606	20260617	33300	Put	180	184	180	181	191	▲+28	▲+18.30%	1	4	5	14	77	-	2210	117
TXO	202606	20260617	33400	Call	-	-	-	-	7960	-	-	0	0	0	27	7940	8020	7970	140
TXO	202606	20260617	33400	Put	150	150	150	150	197	▼-7	▼-4.46%	2	1	3	5	130	283	2320	122
TXO	202606	20260617	33500	Call	-	-	-	-	7860	-	-	0	0	0	0	7830	7900	-	-
TXO	202606	20260617	33500	Put	129	169	129	169	201	▲+8	▲+4.97%	1	4	5	27	80	288	2300	122
TXO	202606	20260617	33600	Call	-	-	-	-	7770	-	-	0	0	0	2	-	-	5030	150
TXO	202606	20260617	33600	Put	129	150	129	150	207	▼-14	▼-8.54%	1	2	3	26	130	293	3260	129
TXO	202606	20260617	33700	Call	-	-	-	-	7680	-	-	0	0	0	350	7640	-	-	-
TXO	202606	20260617	33700	Put	121	165	121	165	211	▼-3	▼-1.79%	2	10	12	2274	168	298	2400	121
TXO	202606	20260617	33800	Call	-	-	-	-	7580	-	-	0	0	0	150	7570	7660	7540	140
TXO	202606	20260617	33800	Put	200	200	200	200	217	▲+28	▲+16.28%	0	1	1	182	182	303	3210	144
TXO	202606	20260617	33900	Call	-	-	-	-	7490	-	-	0	0	0	2	7460	7520	1420	1380
TXO	202606	20260617	33900	Put	155	201	155	201	223	▲+25	▲+14.20%	0	2	2	23	107	308	2060	140
TXO	202606	20260617	34000	Call	8680	8680	8680	8680	7390	▲+770	▲+9.73%	0	1	1	501	7380	-	8680	150
TXO	202606	20260617	34000	Put	140	215	138	215	230	▲+33	▲+18.13%	16	55	71	623	181	250	3300	132
TXO	202606	20260617	34100	Call	-	-	-	-	7300	-	-	0	0	0	0	7260	7340	3620	2340
TXO	202606	20260617	34100	Put	187	187	187	187	236	0	0%	0	3	3	9	118	-	2120	150
TXO	202606	20260617	34200	Call	-	-	-	-	7210	-	-	0	0	0	90	7170	-	3800	107
TXO	202606	20260617	34200	Put	167	167	167	167	241	▼-26	▼-13.47%	0	3	3	38	124	388	1960	144
TXO	202606	20260617	34300	Call	-	-	-	-	7110	-	-	0	0	0	0	7080	7140	1540	1540
TXO	202606	20260617	34300	Put	162	162	162	162	247	▼-37	▼-18.59%	1	1	2	25	15	331	1420	149
TXO	202606	20260617	34400	Call	-	-	-	-	7020	-	-	0	0	0	190	-	7080	8150	141
TXO	202606	20260617	34400	Put	-	-	-	-	255	-	-	1	0	1	222	75	338	3140	148
TXO	202606	20260617	34500	Call	-	-	-	-	6930	-	-	0	0	0	10	6890	6940	3800	1950
TXO	202606	20260617	34500	Put	199	242	199	240	262	▲+28	▲+13.21%	4	4	8	122	143	344	1490	151
TXO	202606	20260617	34600	Call	-	-	-	-	6830	-	-	0	0	0	43	6800	6850	7900	134
TXO	202606	20260617	34600	Put	-	-	-	-	267	-	-	0	0	0	48	149	-	1640	169
TXO	202606	20260617	34700	Call	-	-	-	-	6740	-	-	0	0	0	0	6710	6780	-	-
TXO	202606	20260617	34700	Put	202	250	202	250	275	▲+24	▲+10.62%	0	2	2	63	157	-	1570	185
TXO	202606	20260617	34800	Call	6660	6660	6660	6660	6650	▼-500	▼-6.98%	0	1	1	54	6610	6670	7350	153
TXO	202606	20260617	34800	Put	250	288	250	288	282	▲+55	▲+23.61%	0	26	26	102	164	-	2970	158
TXO	202606	20260617	34900	Call	-	-	-	-	6550	-	-	0	0	0	15	6520	6580	6440	1250
TXO	202606	20260617	34900	Put	190	190	190	190	289	▼-50	▼-20.83%	2	1	3	28	171	372	2520	182
TXO	202606	20260617	35000	Call	6660	6660	6660	6660	6460	▼-320	▼-4.58%	0	1	1	188	6400	6480	6660	340
TXO	202606	20260617	35000	Put	196	292	180	292	299	▲+45	▲+18.22%	47	77	124	514	270	300	3710	178
TXO	202606	20260617	35100	Call	-	-	-	-	6370	-	-	0	0	0	11	6340	6390	6750	1600
TXO	202606	20260617	35100	Put	254	254	233	233	309	▼-22	▼-8.63%	0	12	12	27	186	-	3090	216
TXO	202606	20260617	35200	Call	-	-	-	-	6280	-	-	1	0	1	17	-	6310	7310	203
TXO	202606	20260617	35200	Put	303	303	303	303	316	▲+40	▲+15.21%	3	1	4	32	194	395	2900	196
TXO	202606	20260617	35300	Call	-	-	-	-	6190	-	-	0	0	0	20	-	6210	6080	1490
TXO	202606	20260617	35300	Put	273	273	273	273	325	▲+2	▲+0.74%	1	1	2	41	204	-	1390	196
TXO	202606	20260617	35400	Call	-	-	-	-	6100	-	-	0	0	0	22	6070	6120	5990	181
TXO	202606	20260617	35400	Put	301	301	301	301	333	▲+24	▲+8.66%	4	1	5	25	251	-	1850	208
TXO	202606	20260617	35500	Call	-	-	-	-	6010	-	-	1	0	1	100	5980	6110	6930	995
TXO	202606	20260617	35500	Put	216	289	216	289	343	▲+6	▲+2.12%	15	6	21	150	221	-	1910	210
TXO	202606	20260617	35600	Call	-	-	-	-	5920	-	-	0	0	0	4	5890	5940	3940	580
TXO	202606	20260617	35600	Put	290	316	290	316	353	▲+27	▲+9.34%	5	2	7	166	230	-	4260	219
TXO	202606	20260617	35700	Call	-	-	-	-	5830	-	-	0	0	0	15	5800	-	1550	1410
TXO	202606	20260617	35700	Put	293	329	293	329	361	▲+33	▲+11.15%	0	2	2	29	238	439	1970	248
TXO	202606	20260617	35800	Call	-	-	-	-	5740	-	-	0	0	0	3	5710	-	5040	215
TXO	202606	20260617	35800	Put	295	312	294	312	372	▲+10	▲+3.31%	1	15	16	20	248	372	3300	279
TXO	202606	20260617	35900	Call	-	-	-	-	5660	-	-	0	0	0	50	5630	-	1200	1080
TXO	202606	20260617	35900	Put	383	383	383	383	390	▲+74	▲+23.95%	2	1	3	24	256	-	3110	238
TXO	202606	20260617	36000	Call	-	-	-	-	5570	-	-	0	0	0	146	5550	5620	6900	278
TXO	202606	20260617	36000	Put	246	385	241	385	404	▲+69	▲+21.84%	138	26	164	832	393	1200	3640	237
TXO	202606	20260617	36100	Call	-	-	-	-	5480	-	-	0	0	0	0	5440	5500	4940	960
TXO	202606	20260617	36100	Put	-	-	-	-	407	-	-	111	0	111	145	279	-	1300	200
TXO	202606	20260617	36200	Call	-	-	-	-	5380	-	-	0	0	0	5	5350	5400	6600	381
TXO	202606	20260617	36200	Put	405	405	405	405	416	▲+64	▲+18.77%	10	1	11	48	289	-	1450	262
TXO	202606	20260617	36300	Call	-	-	-	-	5300	-	-	0	0	0	0	5270	5320	2460	550
TXO	202606	20260617	36300	Put	-	-	-	-	428	-	-	0	0	0	37	301	-	1410	323
TXO	202606	20260617	36400	Call	-	-	-	-	5210	-	-	0	0	0	16	5180	5240	2170	242
TXO	202606	20260617	36400	Put	298	309	298	309	439	▼-58	▼-15.80%	5	2	7	43	15	-	1590	269
TXO	202606	20260617	36500	Call	-	-	-	-	5120	-	-	0	0	0	2	-	5150	4510	382
TXO	202606	20260617	36500	Put	-	-	-	-	453	-	-	12	0	12	80	328	-	1280	280
TXO	202606	20260617	36600	Call	-	-	-	-	5030	-	-	0	0	0	28	5000	-	2160	300
TXO	202606	20260617	36600	Put	330	445	330	445	465	▲+55	▲+14.10%	1	3	4	64	337	-	960	292
TXO	202606	20260617	36700	Call	-	-	-	-	4950	-	-	0	0	0	0	4920	-	2230	800
TXO	202606	20260617	36700	Put	-	-	-	-	478	-	-	2	0	2	40	354	4500	1690	306
TXO	202606	20260617	36800	Call	5200	5200	5200	5200	4860	▼-150	▼-2.80%	0	1	1	39	4840	4900	5500	145
TXO	202606	20260617	36800	Put	410	410	410	410	491	0	0%	4	1	5	79	420	-	1380	299
TXO	202606	20260617	36900	Call	-	-	-	-	4770	-	-	0	0	0	4	4750	4790	4700	940
TXO	202606	20260617	36900	Put	505	505	505	505	505	▲+84	▲+19.95%	0	20	20	131	399	-	1520	325
TXO	202606	20260617	37000	Call	-	-	-	-	4690	-	-	0	0	0	42	-	4720	5100	189
TXO	202606	20260617	37000	Put	333	510	333	510	525	▲+78	▲+18.06%	217	184	401	449	441	550	2710	330
TXO	202606	20260617	37100	Call	-	-	-	-	4610	-	-	1	0	1	1	4580	4630	5610	680
TXO	202606	20260617	37100	Put	-	-	-	-	535	-	-	0	0	0	76	405	-	1010	400
TXO	202606	20260617	37200	Call	-	-	-	-	4520	-	-	0	0	0	12	4490	4540	2030	238
TXO	202606	20260617	37200	Put	366	525	366	525	550	▲+62	▲+13.39%	1	2	3	82	422	-	1650	362
TXO	202606	20260617	37300	Call	4550	4550	4550	4550	4440	▼-370	▼-7.52%	0	1	1	16	4410	4460	4550	336
TXO	202606	20260617	37300	Put	-	-	-	-	565	-	-	0	0	0	68	438	-	1620	470
TXO	202606	20260617	37400	Call	-	-	-	-	4360	-	-	0	0	0	5	4320	4370	2050	220
TXO	202606	20260617	37400	Put	375	480	375	480	585	▼-17	▼-3.42%	1	3	4	93	453	-	1200	375
TXO	202606	20260617	37500	Call	-	-	-	-	4270	-	-	0	0	0	11	-	4300	4230	271
TXO	202606	20260617	37500	Put	450	585	450	585	600	▲+70	▲+13.59%	4	5	9	82	475	-	1860	377
TXO	202606	20260617	37600	Call	-	-	-	-	4190	-	-	0	0	0	13	4160	4210	3400	475
TXO	202606	20260617	37600	Put	-	-	-	-	615	-	-	1	0	1	78	570	-	1680	399
TXO	202606	20260617	37700	Call	-	-	-	-	4100	-	-	0	0	0	12	4080	4120	4150	530
TXO	202606	20260617	37700	Put	-	-	-	-	630	-	-	3	0	3	925	570	-	1630	343
TXO	202606	20260617	37800	Call	-	-	-	-	4020	-	-	0	0	0	4	3910	4040	2160	237
TXO	202606	20260617	37800	Put	555	620	555	620	650	▲+65	▲+11.71%	0	2	2	48	520	-	2000	410
TXO	202606	20260617	37900	Call	-	-	-	-	3940	-	-	0	0	0	17	3830	4080	3500	1250
TXO	202606	20260617	37900	Put	-	-	-	-	665	-	-	1	0	1	76	535	-	1850	409
TXO	202606	20260617	38000	Call	-	-	-	-	3860	-	-	0	0	0	22	3830	3880	5080	144
TXO	202606	20260617	38000	Put	430	680	430	680	690	▲+115	▲+20.35%	15	56	71	169	665	700	2630	430
TXO	202606	20260617	38100	Call	-	-	-	-	3780	-	-	0	0	0	11	3750	3800	5000	660
TXO	202606	20260617	38100	Put	480	685	480	665	705	▲+75	▲+12.71%	1	12	13	45	15	-	1630	480
TXO	202606	20260617	38200	Call	-	-	-	-	3700	-	-	0	0	0	13	15	3720	3720	150
TXO	202606	20260617	38200	Put	-	-	-	-	730	-	-	0	0	0	24	595	-	1570	505
TXO	202606	20260617	38300	Call	-	-	-	-	3620	-	-	0	0	0	10	3500	3640	3560	735
TXO	202606	20260617	38300	Put	-	-	-	-	750	-	-	0	0	0	24	615	-	1470	520
TXO	202606	20260617	38400	Call	-	-	-	-	3550	-	-	0	0	0	3	15	3560	1580	212
TXO	202606	20260617	38400	Put	775	775	775	775	775	▲+135	▲+21.09%	1	1	2	29	635	-	1640	510
TXO	202606	20260617	38500	Call	4030	4030	3760	3760	3470	▼-140	▼-3.59%	2	3	5	57	3420	3490	4200	116
TXO	202606	20260617	38500	Put	745	745	745	745	800	▲+85	▲+12.88%	2	1	3	373	56	860	1720	505
TXO	202606	20260617	38600	Call	-	-	-	-	3390	-	-	0	0	0	5	3270	3410	2300	145
TXO	202606	20260617	38600	Put	-	-	-	-	820	-	-	1	0	1	6	15	-	1910	530
TXO	202606	20260617	38700	Call	-	-	-	-	3310	-	-	0	0	0	11	15	3330	2540	880
TXO	202606	20260617	38700	Put	-	-	-	-	845	-	-	0	0	0	8	700	-	1630	600
TXO	202606	20260617	38800	Call	-	-	-	-	3240	-	-	0	0	0	31	3120	3260	4460	118
TXO	202606	20260617	38800	Put	735	735	735	735	870	▲+10	▲+1.38%	0	1	1	10	15	-	1630	610
TXO	202606	20260617	38900	Call	-	-	-	-	3160	-	-	0	0	0	3	3040	3180	3120	1050
TXO	202606	20260617	38900	Put	840	840	840	840	890	▲+95	▲+12.75%	0	1	1	7	2.3	955	2290	645
TXO	202606	20260617	39000	Call	-	-	-	-	3090	-	-	0	0	0	177	2960	3100	4240	89
TXO	202606	20260617	39000	Put	645	905	635	905	915	▲+140	▲+18.30%	17	28	45	842	645	950	2550	590
TXO	202606	20260617	39100	Call	-	-	-	-	3010	-	-	0	0	0	17	2960	3030	3850	320
TXO	202606	20260617	39100	Put	-	-	-	-	940	-	-	0	0	0	2	800	-	1690	1000
TXO	202606	20260617	39200	Call	-	-	-	-	2940	-	-	0	0	0	6	2900	2960	3880	230
TXO	202606	20260617	39200	Put	780	780	780	780	970	▼-30	▼-3.70%	0	1	1	8	15	1030	1860	740
TXO	202606	20260617	39300	Call	3160	3160	3160	3160	2860	▼-120	▼-3.66%	0	1	1	6	2470	2890	3880	750
TXO	202606	20260617	39300	Put	-	-	-	-	990	-	-	0	0	0	987	300	1060	1110	720
TXO	202606	20260617	39400	Call	-	-	-	-	2800	-	-	0	0	0	52	2520	2820	3820	121
TXO	202606	20260617	39400	Put	985	985	985	985	1020	▲+125	▲+14.53%	0	1	1	3	880	-	1140	915
TXO	202606	20260617	39500	Call	3500	3500	3250	3250	2730	▲+120	▲+3.83%	1	3	4	200	2450	2740	3500	195
TXO	202606	20260617	39500	Put	-	-	-	-	1050	-	-	1	0	1	52	900	-	1870	725
TXO	202606	20260617	39600	Call	-	-	-	-	2660	-	-	0	0	0	64	2530	2680	3380	104
TXO	202606	20260617	39600	Put	-	-	-	-	1080	-	-	0	0	0	0	15	-	1850	1190
TXO	202606	20260617	39700	Call	3080	3080	3080	3080	2580	▲+100	▲+3.36%	0	1	1	4	2530	2600	3080	247
TXO	202606	20260617	39700	Put	955	1040	955	1040	1110	▲+95	▲+10.05%	0	2	2	40	970	-	2020	955
TXO	202606	20260617	39800	Call	-	-	-	-	2520	-	-	0	0	0	13	2240	2540	3610	74
TXO	202606	20260617	39800	Put	830	1140	810	1140	1140	▲+175	▲+18.13%	1	4	5	24	1130	1250	1260	795
TXO	202606	20260617	39900	Call	-	-	-	-	2450	-	-	1	0	1	8	2360	-	3600	226
TXO	202606	20260617	39900	Put	860	860	860	860	1170	▼-140	▼-14.00%	0	1	1	20	1030	-	1950	860
TXO	202606	20260617	40000	Call	-	-	-	-	2380	-	-	0	0	0	114	2080	2410	3580	50
TXO	202606	20260617	40000	Put	815	1180	815	1180	1200	▲+150	▲+14.56%	18	119	137	313	990	1250	3330	815
TXO	202606	20260617	40100	Call	2450	2450	2350	2350	2310	▼-350	▼-12.96%	0	2	2	10	2290	2330	3440	495
TXO	202606	20260617	40100	Put	-	-	-	-	1230	-	-	0	0	0	4	468	1350	1870	680
TXO	202606	20260617	40200	Call	-	-	-	-	2250	-	-	0	0	0	15	1970	2270	3380	50
TXO	202606	20260617	40200	Put	870	1060	870	1060	1270	▼-30	▼-2.75%	4	3	7	25	1130	-	1530	850
TXO	202606	20260617	40300	Call	2480	2480	2480	2480	2180	▼-80	▼-3.13%	0	1	1	5	2100	2200	3080	494
TXO	202606	20260617	40300	Put	-	-	-	-	1300	-	-	0	0	0	6	1160	-	2330	955
TXO	202606	20260617	40400	Call	-	-	-	-	2120	-	-	0	0	0	14	1970	2170	2250	47
TXO	202606	20260617	40400	Put	890	1160	890	1160	1340	▲+10	▲+0.87%	0	2	2	4	1180	-	2550	890
TXO	202606	20260617	40500	Call	-	-	-	-	2050	-	-	0	0	0	23	1780	2100	3050	391
TXO	202606	20260617	40500	Put	1170	1330	1150	1330	1380	▲+150	▲+12.71%	0	6	6	14	1230	-	2790	800
TXO	202606	20260617	40600	Call	-	-	-	-	2000	-	-	1	0	1	34	1900	2040	2910	33.5
TXO	202606	20260617	40600	Put	1230	1230	1230	1230	1420	▲+20	▲+1.65%	1	1	2	8	1270	-	2400	990
TXO	202606	20260617	40700	Call	2510	2510	2160	2160	1940	▼-130	▼-5.68%	0	2	2	19	1910	1970	3000	283
TXO	202606	20260617	40700	Put	980	980	975	975	1460	▼-275	▼-22.00%	2	2	4	5	1310	-	1700	975
TXO	202606	20260617	40800	Call	2700	2700	1960	1960	1880	▼-270	▼-12.11%	0	6	6	26	1850	1920	3010	45
TXO	202606	20260617	40800	Put	1040	1250	1030	1250	1500	▼-30	▼-2.34%	0	4	4	14	1350	1540	2250	1030
TXO	202606	20260617	40900	Call	-	-	-	-	1820	-	-	4	0	4	43	15	-	2950	315
TXO	202606	20260617	40900	Put	-	-	-	-	1540	-	-	0	0	0	1	1390	-	2570	1180
TXO	202606	20260617	41000	Call	2570	2570	1850	1860	1770	▼-250	▼-11.85%	0	35	35	115	15	-	2880	31
TXO	202606	20260617	41000	Put	1090	1580	1070	1580	1590	▲+220	▲+16.18%	5	94	99	172	1430	1680	2770	1070
TXO	202606	20260617	41100	Call	2500	2500	1730	1730	1700	▼-310	▼-15.20%	1	4	5	12	32	-	2780	470
TXO	202606	20260617	41100	Put	-	-	-	-	1620	-	-	0	0	0	4	1480	-	1910	1530
TXO	202606	20260617	41200	Call	2440	2440	1700	1700	1650	▼-280	▼-14.14%	1	15	16	37	1550	-	2760	238
TXO	202606	20260617	41200	Put	1270	1660	1270	1660	1670	▲+220	▲+15.28%	2	13	15	35	1650	-	2360	1270
TXO	202606	20260617	41300	Call	1700	1700	1700	1700	1600	▼-220	▼-11.46%	0	1	1	23	1520	-	2690	414
TXO	202606	20260617	41300	Put	-	-	-	-	1720	-	-	1	0	1	11	1570	-	2810	1220
TXO	202606	20260617	41400	Call	2180	2180	1610	1620	1550	▼-240	▼-12.90%	0	117	117	227	1470	2390	2640	49
TXO	202606	20260617	41400	Put	1490	1740	1490	1710	1770	▲+190	▲+12.50%	0	51	51	51	15	1870	2870	1360
TXO	202606	20260617	41500	Call	2210	2210	1520	1520	1500	▼-290	▼-16.02%	1	58	59	135	1380	-	2580	212
TXO	202606	20260617	41500	Put	1570	1570	1560	1560	1820	▼-10	▼-0.64%	0	3	3	242	1710	1850	2740	1330
TXO	202606	20260617	41600	Call	2150	2150	1480	1480	1440	▼-270	▼-15.43%	0	6	6	11	1340	-	2450	198
TXO	202606	20260617	41600	Put	1600	1760	1600	1760	1860	▲+150	▲+9.32%	0	3	3	10	1700	-	1780	1480
TXO	202606	20260617	41700	Call	1650	1650	1490	1490	1400	▼-210	▼-12.35%	0	2	2	59	1260	-	2190	191
TXO	202606	20260617	41700	Put	1680	1680	1680	1680	1920	▲+20	▲+1.20%	3	1	4	9	1800	2050	3060	1360
TXO	202606	20260617	41800	Call	1790	1790	1650	1650	1350	0	0%	2	3	5	15	1210	-	2410	22.5
TXO	202606	20260617	41800	Put	1570	1900	1570	1880	1970	▲+170	▲+9.94%	1	115	116	18	-	2060	8010	1530
TXO	202606	20260617	41900	Call	-	-	-	-	1310	-	-	0	0	0	77	15	-	2380	272
TXO	202606	20260617	41900	Put	1530	2010	1530	2010	2030	▲+260	▲+14.86%	13	39	52	47	2000	-	3400	1460
TXO	202606	20260617	42000	Call	1880	1880	1300	1300	1270	▼-250	▼-16.13%	1	18	19	155	32	1810	2310	20
TXO	202606	20260617	42000	Put	1460	2020	1460	2020	2090	▲+220	▲+12.22%	11	25	36	147	2030	-	3420	1440
TXO	202606	20260617	42100	Call	-	-	-	-	1220	-	-	0	0	0	3	1060	-	2210	150
TXO	202606	20260617	42100	Put	-	-	-	-	2140	-	-	1	0	1	12	2080	-	2210	1620
TXO	202606	20260617	42200	Call	1820	1820	1240	1240	1180	▼-210	▼-14.48%	0	11	11	357	15	-	1950	17
TXO	202606	20260617	42200	Put	2090	2090	2090	2090	2200	▲+190	▲+10.00%	1	1	2	15	2130	-	9290	1610
TXO	202606	20260617	42300	Call	1210	1210	1210	1210	1130	▼-180	▼-12.95%	0	50	50	76	15	-	2100	188
TXO	202606	20260617	42300	Put	1700	2030	1700	2030	2250	▲+80	▲+4.10%	0	6	6	14	2110	2270	2590	1600
TXO	202606	20260617	42400	Call	1460	1460	1460	1460	1090	▲+110	▲+8.15%	13	1	14	510	15	-	2060	0.6
TXO	202606	20260617	42400	Put	-	-	-	-	2310	-	-	0	0	0	219	2260	-	10600	1730
TXO	202606	20260617	42500	Call	1630	1650	1100	1100	1050	▼-210	▼-16.03%	1	13	14	109	15.5	1050	2050	224
TXO	202606	20260617	42500	Put	1650	2260	1650	2260	2370	▲+200	▲+9.71%	1	7	8	6	2330	-	3580	1650
TXO	202606	20260617	42600	Call	-	-	-	-	1020	-	-	2	0	2	360	735	1240	1850	8
TXO	202606	20260617	42600	Put	-	-	-	-	2440	-	-	0	0	0	2	15	-	2780	1950
TXO	202606	20260617	42700	Call	1540	1540	1060	1060	965	▼-160	▼-13.11%	0	207	207	213	15	1070	1950	184
TXO	202606	20260617	42700	Put	-	-	-	-	2490	-	-	0	0	0	2	15	-	2690	2000
TXO	202606	20260617	42800	Call	1480	1480	945	945	925	▼-225	▼-19.23%	7	11	18	101	910	1050	1910	105
TXO	202606	20260617	42800	Put	1840	1840	1840	1840	2550	▼-390	▼-17.49%	0	2	2	2	2400	-	2740	1840
TXO	202606	20260617	42900	Call	1430	1430	970	970	890	▼-160	▼-14.16%	2	18	20	15	790	-	1770	555
TXO	202606	20260617	42900	Put	1890	2260	1890	2260	2610	▼-20	▼-0.88%	0	4	4	4	15	-	3500	1890
TXO	202606	20260617	43000	Call	1350	1370	880	880	860	▼-210	▼-19.27%	17	35	52	420	760	920	1820	258
TXO	202606	20260617	43000	Put	1940	1940	1940	1940	2680	▼-410	▼-17.45%	0	1	1	7	15	2700	4140	1940
TXO	202606	20260617	43100	Call	1100	1100	1070	1070	820	▲+20	▲+1.90%	1	2	3	14	100	1000	1710	222
TXO	202606	20260617	43100	Put	-	-	-	-	2740	-	-	0	0	0	1	15	2760	2670	2190
TXO	202606	20260617	43200	Call	1260	1300	975	975	790	▼-35	▼-3.47%	2	3	5	9	15	-	1450	200
TXO	202606	20260617	43200	Put	2110	2110	2040	2060	2810	▼-410	▼-16.60%	0	4	4	6	2660	-	2280	2040
TXO	202606	20260617	43300	Call	1250	1250	760	760	760	▼-215	▼-22.05%	3	8	11	14	15	-	1280	171
TXO	202606	20260617	43300	Put	-	-	-	-	2880	-	-	0	0	0	25	2830	2900	2660	2100
TXO	202606	20260617	43400	Call	-	-	-	-	725	-	-	0	0	0	14	15	-	1580	187
TXO	202606	20260617	43400	Put	-	-	-	-	2950	-	-	0	0	0	12	15	2960	3130	2030
TXO	202606	20260617	43500	Call	1130	1130	780	780	695	▼-125	▼-13.81%	3	8	11	38	15	-	1530	159
TXO	202606	20260617	43500	Put	-	-	-	-	3020	-	-	0	0	0	1	2850	-	3600	2840
TXO	202606	20260617	43600	Call	1150	1150	710	710	670	▼-155	▼-17.92%	4	9	13	25	2.3	1590	1520	151
TXO	202606	20260617	43600	Put	-	-	-	-	3090	-	-	0	0	0	3	15	3100	2880	2520
TXO	202606	20260617	43700	Call	995	995	855	895	640	▲+65	▲+7.83%	0	4	4	5	15	755	1490	424
TXO	202606	20260617	43700	Put	-	-	-	-	3160	-	-	0	0	0	0	3100	3180	-	-
TXO	202606	20260617	43800	Call	855	855	600	600	610	▼-205	▼-25.47%	3	13	16	18	2.3	785	1420	600
TXO	202606	20260617	43800	Put	-	-	-	-	3230	-	-	0	0	0	0	15	3250	-	-
TXO	202606	20260617	43900	Call	640	640	640	640	585	▼-135	▼-17.42%	2	1	3	4	2.3	760	1360	640
TXO	202606	20260617	43900	Put	-	-	-	-	3310	-	-	0	0	0	0	3250	3320	-	-
TXO	202606	20260617	44000	Call	960	1010	620	630	560	▼-115	▼-15.44%	12	31	43	139	15	620	1390	382
TXO	202606	20260617	44000	Put	3040	3040	3040	3040	3380	▲+40	▲+1.33%	1	2	3	10	3330	3400	3090	2830
TXO	202606	20260617	44100	Call	615	615	545	545	535	▼-170	▼-23.78%	0	3	3	3	15	695	650	515
TXO	202606	20260617	44100	Put	-	-	-	-	3450	-	-	0	0	0	0	3390	3470	-	-
TXO	202606	20260617	44200	Call	720	720	500	505	515	▼-180	▼-26.28%	1	3	4	7	15	640	1260	500
TXO	202606	20260617	44200	Put	-	-	-	-	3530	-	-	0	0	0	0	15	3550	-	-
TXO	202606	20260617	44300	Call	720	720	720	720	491	▲+65	▲+9.92%	7	1	8	29	15	-	1250	350
TXO	202606	20260617	44300	Put	-	-	-	-	3610	-	-	0	0	0	0	3540	-	-	-
TXO	202606	20260617	44400	Call	630	630	530	530	465	▼-100	▼-15.87%	0	2	2	8	389	-	1200	315
TXO	202606	20260617	44400	Put	-	-	-	-	3680	-	-	0	0	0	1	3630	3700	3190	3190
TXO	202606	20260617	44500	Call	630	660	630	660	445	▲+50	▲+8.20%	3	4	7	18	15	610	1180	315
TXO	202606	20260617	44500	Put	-	-	-	-	3760	-	-	0	0	0	0	15	3780	-	-
TXO	202606	20260617	44600	Call	595	595	595	595	426	▲+15	▲+2.59%	0	1	1	6	15	437	960	491
TXO	202606	20260617	44600	Put	-	-	-	-	3840	-	-	0	0	0	0	3780	3860	-	-
TXO	202606	20260617	44700	Call	450	450	450	450	407	▼-105	▼-18.92%	0	1	1	1	15	-	605	450
TXO	202606	20260617	44700	Put	-	-	-	-	3930	-	-	0	0	0	0	3640	-	-	-
TXO	202606	20260617	44800	Call	555	585	405	405	389	▼-125	▼-23.58%	2	6	8	12	304	420	1100	359
TXO	202606	20260617	44800	Put	-	-	-	-	4010	-	-	0	0	0	0	3720	4020	-	-
TXO	202606	20260617	44900	Call	456	456	407	407	371	▼-103	▼-20.20%	0	3	3	25	275	530	1010	407
TXO	202606	20260617	44900	Put	-	-	-	-	4090	-	-	0	0	0	0	15	4100	-	-
TXO	202606	20260617	45000	Call	600	670	371	371	353	▼-115	▼-23.66%	19	94	113	145	271	366	1030	259
TXO	202606	20260617	45000	Put	-	-	-	-	4170	-	-	0	0	0	4	3890	4180	3700	3580
TXO	202606	20260617	45100	Call	419	419	383	383	338	▼-82	▼-17.63%	1	2	3	63	249	491	1020	250
TXO	202606	20260617	45100	Put	-	-	-	-	4260	-	-	0	0	0	0	3970	-	-	-
TXO	202606	20260617	45200	Call	445	445	445	445	323	0	0%	0	1	1	63	234	473	740	261
TXO	202606	20260617	45200	Put	-	-	-	-	4340	-	-	0	0	0	0	15	4350	-	-
TXO	202606	20260617	45300	Call	-	-	-	-	309	-	-	1	0	1	7	15	457	720	249
TXO	202606	20260617	45300	Put	-	-	-	-	4430	-	-	0	0	0	0	4140	-	-	-
TXO	202606	20260617	45400	Call	480	480	410	410	295	▲+1	▲+0.24%	16	20	36	42	15	350	900	242
TXO	202606	20260617	45400	Put	-	-	-	-	4510	-	-	0	0	0	0	4220	4520	-	-
TXO	202606	20260617	45500	Call	525	530	282	282	282	▼-110	▼-28.06%	5	16	21	138	277	-	680	199
TXO	202606	20260617	45500	Put	-	-	-	-	4600	-	-	0	0	0	0	4310	-	-	-
TXO	202606	20260617	45600	Call	515	515	280	280	269	▼-95	▼-25.33%	2	3	5	401	168	-	920	195
TXO	202606	20260617	45600	Put	-	-	-	-	4690	-	-	0	0	0	0	4640	-	-	-
TXO	202606	20260617	45700	Call	305	305	305	305	257	▼-54	▼-15.04%	0	6	6	6	15	-	800	305
TXO	202606	20260617	45700	Put	3960	3960	3960	3960	4770	▼-350	▼-8.12%	1	1	2	0	4730	-	3960	3800
TXO	202606	20260617	45800	Call	-	-	-	-	245	-	-	0	0	0	9	15	-	665	345
TXO	202606	20260617	45800	Put	-	-	-	-	4860	-	-	0	0	0	0	-	-	-	-
TXO	202606	20260617	45900	Call	316	316	316	316	234	▼-13	▼-3.95%	0	2	2	4	131	-	458	305
TXO	202606	20260617	45900	Put	-	-	-	-	4950	-	-	0	0	0	0	-	4960	-	-
TXO	202606	20260617	46000	Call	402	402	227	227	227	▼-87	▼-27.71%	30	101	131	515	120	226	810	227
TXO	202606	20260617	46000	Put	-	-	-	-	5040	-	-	0	0	0	0	-	5040	-	-
TXO	202606	20260617	46100	Call	246	246	246	246	213	▼-55	▼-18.27%	1	1	2	4	16.5	-	333	246
TXO	202606	20260617	46100	Put	-	-	-	-	5130	-	-	0	0	0	0	-	5130	-	-
TXO	202606	20260617	46200	Call	-	-	-	-	203	-	-	0	0	0	4	193	-	760	296
TXO	202606	20260617	46200	Put	-	-	-	-	5220	-	-	0	0	0	0	5170	5220	-	-
TXO	202606	20260617	46300	Call	368	368	190	190	190	▼-87	▼-31.41%	1	4	5	18	15	-	575	190
TXO	202606	20260617	46300	Put	-	-	-	-	5310	-	-	0	0	0	0	5260	5310	-	-
TXO	202606	20260617	46400	Call	310	310	220	220	184	▼-42	▼-16.03%	0	8	8	9	15	400	660	220
TXO	202606	20260617	46400	Put	-	-	-	-	5400	-	-	0	0	0	0	-	-	-	-
TXO	202606	20260617	46500	Call	-	-	-	-	175	-	-	1	0	1	10	106	585	600	216
TXO	202606	20260617	46500	Put	-	-	-	-	5490	-	-	0	0	0	0	5440	5490	-	-
TXO	202606	20260617	46600	Call	-	-	-	-	167	-	-	0	0	0	12	23	-	600	242
TXO	202606	20260617	46600	Put	-	-	-	-	5580	-	-	0	0	0	0	-	-	-	-
TXO	202606	20260617	46700	Call	-	-	-	-	159	-	-	0	0	0	9	88	-	615	213
TXO	202606	20260617	46700	Put	-	-	-	-	5670	-	-	0	0	0	0	5630	5680	-	-
TXO	202606	20260617	46800	Call	195	195	160	160	151	▼-57	▼-26.27%	1	27	28	48	21	-	675	160
TXO	202606	20260617	46800	Put	-	-	-	-	5770	-	-	0	0	0	0	5720	-	-	-
TXO	202606	20260617	46900	Call	217	217	180	180	144	▼-27	▼-13.04%	3	12	15	68	104	273	630	180
TXO	202606	20260617	46900	Put	-	-	-	-	5860	-	-	0	0	0	0	5810	-	-	-
TXO	202606	20260617	47000	Call	278	278	141	141	141	▼-54	▼-27.69%	205	146	351	380	134	145	560	105
TXO	202606	20260617	47000	Put	-	-	-	-	5950	-	-	0	0	0	0	-	-	-	-
TXO	202606	20260617	47100	Call	190	190	181	188	123	▼-1	▼-0.53%	2	22	24	21	18	160	304	167
TXO	202606	20260617	47100	Put	-	-	-	-	6040	-	-	0	0	0	0	6000	6050	-	-
TXO	202606	20260617	47200	Call	171	180	170	170	116	▼-10	▼-5.56%	0	27	27	24	49.5	175	329	160
TXO	202606	20260617	47200	Put	-	-	-	-	6130	-	-	0	0	0	0	6090	6140	-	-
TXO	202606	20260617	47300	Call	-	-	-	-	108	-	-	0	0	0	2	17	-	450	180
TXO	202606	20260617	47300	Put	-	-	-	-	6220	-	-	0	0	0	0	-	6230	-	-
TXO	202606	20260617	47400	Call	231	231	109	109	102	▼-56	▼-33.94%	3	33	36	75	36.5	130	545	109
TXO	202606	20260617	47400	Put	-	-	-	-	6320	-	-	0	0	0	0	-	-	-	-
TXO	202606	20260617	47500	Call	165	167	163	163	97	▲+6	▲+3.82%	0	19	19	35	29.5	230	381	148
TXO	202606	20260617	47500	Put	-	-	-	-	6410	-	-	0	0	0	0	-	-	-	-
TXO	202606	20260617	47600	Call	149	149	130	130	92	▼-20	▼-13.33%	0	2	2	7	23	150	156	130
TXO	202606	20260617	47600	Put	-	-	-	-	6510	-	-	0	0	0	0	6460	-	-	-
TXO	202606	20260617	47700	Call	-	-	-	-	86	-	-	0	0	0	11	16.5	-	190	142
TXO	202606	20260617	47700	Put	-	-	-	-	6600	-	-	0	0	0	0	6560	-	-	-
TXO	202606	20260617	47800	Call	158	167	130	130	81	▼-7	▼-5.11%	0	8	8	14	50	150	403	130
TXO	202606	20260617	47800	Put	-	-	-	-	6690	-	-	0	0	0	0	-	6710	-	-
TXO	202606	20260617	47900	Call	143	143	106	106	76	▼-25	▼-19.08%	0	3	3	3	15	-	338	106
TXO	202606	20260617	47900	Put	-	-	-	-	6790	-	-	0	0	0	0	6750	6800	-	-
TXO	202606	20260617	48000	Call	139	139	84	84	72	▼-41	▼-32.80%	21	15	36	74	66	150	350	84
TXO	202606	20260617	48000	Put	-	-	-	-	6880	-	-	0	0	0	0	-	-	-	-
TXO	202606	20260617	48100	Call	155	155	132	132	67	▲+13	▲+10.92%	1	17	18	3	12	-	173	117
TXO	202606	20260617	48100	Put	-	-	-	-	6980	-	-	0	0	0	0	6940	6990	-	-
TXO	202606	20260617	48200	Call	130	130	87	87	63	▼-26	▼-23.01%	1	5	6	4	30	150	238	87
TXO	202606	20260617	48200	Put	-	-	-	-	7080	-	-	0	0	0	0	7030	-	-	-
TXO	202606	20260617	48300	Call	150	167	53	53	60	▼-55	▼-50.93%	95	1205	1300	315	30	90	354	30.5
TXO	202606	20260617	48300	Put	-	-	-	-	7170	-	-	0	0	0	0	-	7180	-	-
TXO	202607	20260715	31200	Call	-	-	-	-	10200	-	-	0	0	0	0	10160	10270	-	-
TXO	202607	20260715	31200	Put	220	303	220	303	293	▲+51	▲+20.24%	1	9	10	58	210	380	490	190
TXO	202607	20260715	31300	Call	-	-	-	-	10100	-	-	0	0	0	0	10060	-	-	-
TXO	202607	20260715	31300	Put	259	259	259	259	299	▲+2	▲+0.78%	0	1	1	4	17	299	396	199
TXO	202607	20260715	31400	Call	-	-	-	-	10010	-	-	0	0	0	0	-	10080	-	-
TXO	202607	20260715	31400	Put	-	-	-	-	304	-	-	0	0	0	1	16.5	-	388	388
TXO	202607	20260715	31500	Call	-	-	-	-	9920	-	-	0	0	0	0	9880	9990	-	-
TXO	202607	20260715	31500	Put	-	-	-	-	310	-	-	0	0	0	0	83	-	-	-
TXO	202607	20260715	31600	Call	-	-	-	-	9820	-	-	0	0	0	0	9780	9880	-	-
TXO	202607	20260715	31600	Put	303	303	303	303	316	▲+31	▲+11.40%	0	1	1	1	16.5	-	303	290
TXO	202607	20260715	31700	Call	-	-	-	-	9730	-	-	0	0	0	0	-	9790	-	-
TXO	202607	20260715	31700	Put	-	-	-	-	322	-	-	0	0	0	0	16.5	-	-	-
TXO	202607	20260715	31800	Call	-	-	-	-	9640	-	-	0	0	0	0	-	9700	-	-
TXO	202607	20260715	31800	Put	-	-	-	-	329	-	-	0	0	0	0	16.5	-	395	305
TXO	202607	20260715	31900	Call	-	-	-	-	9540	-	-	0	0	0	5	9500	9590	9380	5840
TXO	202607	20260715	31900	Put	-	-	-	-	336	-	-	0	0	0	18	16.5	4300	437	231
TXO	202607	20260715	32000	Call	-	-	-	-	9450	-	-	0	0	0	0	-	-	-	-
TXO	202607	20260715	32000	Put	310	345	300	345	345	▲+50	▲+16.95%	11	11	22	60	265	-	565	232
TXO	202607	20260715	32100	Call	-	-	-	-	9360	-	-	0	0	0	0	9320	9420	-	-
TXO	202607	20260715	32100	Put	-	-	-	-	349	-	-	0	0	0	1	15	-	347	312
TXO	202607	20260715	32200	Call	-	-	-	-	9260	-	-	0	0	0	0	9230	-	-	-
TXO	202607	20260715	32200	Put	-	-	-	-	356	-	-	0	0	0	1	16.5	-	326	326
TXO	202607	20260715	32300	Call	-	-	-	-	9180	-	-	0	0	0	0	9130	9240	-	-
TXO	202607	20260715	32300	Put	-	-	-	-	367	-	-	0	0	0	5	16.5	454	230	230
TXO	202607	20260715	32400	Call	-	-	-	-	9080	-	-	0	0	0	0	9040	9150	-	-
TXO	202607	20260715	32400	Put	-	-	-	-	375	-	-	0	0	0	11	16.5	-	368	300
TXO	202607	20260715	32500	Call	-	-	-	-	8990	-	-	0	0	0	0	-	-	-	-
TXO	202607	20260715	32500	Put	-	-	-	-	378	-	-	0	0	0	13	16.5	-	520	352
TXO	202607	20260715	32600	Call	-	-	-	-	8900	-	-	0	0	0	0	8860	8950	-	-
TXO	202607	20260715	32600	Put	-	-	-	-	390	-	-	0	0	0	12	15	-	450	363
TXO	202607	20260715	32700	Call	-	-	-	-	8810	-	-	0	0	0	0	8770	8860	-	-
TXO	202607	20260715	32700	Put	-	-	-	-	397	-	-	0	0	0	0	16.5	-	-	-
TXO	202607	20260715	32800	Call	-	-	-	-	8710	-	-	0	0	0	0	8670	8780	-	-
TXO	202607	20260715	32800	Put	-	-	-	-	405	-	-	0	0	0	0	198	-	489	358
TXO	202607	20260715	32900	Call	-	-	-	-	8620	-	-	0	0	0	0	-	8680	-	-
TXO	202607	20260715	32900	Put	351	351	351	351	413	▼-6	▼-1.68%	0	1	1	1	15	500	351	351
TXO	202607	20260715	33000	Call	-	-	-	-	8530	-	-	0	0	0	0	8490	8580	-	-
TXO	202607	20260715	33000	Put	270	373	270	373	421	▲+8	▲+2.19%	0	4	4	24	203	510	610	270
TXO	202607	20260715	33100	Call	-	-	-	-	8440	-	-	0	0	0	0	-	8490	-	-
TXO	202607	20260715	33100	Put	-	-	-	-	430	-	-	0	0	0	1	24	520	308	280
TXO	202607	20260715	33200	Call	-	-	-	-	8350	-	-	0	0	0	0	8310	-	-	-
TXO	202607	20260715	33200	Put	-	-	-	-	439	-	-	0	0	0	1	33	-	735	300
TXO	202607	20260715	33300	Call	-	-	-	-	8260	-	-	0	0	0	0	8220	8320	-	-
TXO	202607	20260715	33300	Put	-	-	-	-	447	-	-	0	0	0	5	42	535	515	300
TXO	202607	20260715	33400	Call	-	-	-	-	8170	-	-	0	0	0	0	8130	-	-	-
TXO	202607	20260715	33400	Put	401	401	401	401	456	▲+4	▲+1.01%	0	1	1	2	15	545	780	380
TXO	202607	20260715	33500	Call	-	-	-	-	8080	-	-	0	0	0	0	-	-	-	-
TXO	202607	20260715	33500	Put	-	-	-	-	466	-	-	0	0	0	0	101	-	-	-
TXO	202607	20260715	33600	Call	-	-	-	-	7990	-	-	0	0	0	0	7950	8040	-	-
TXO	202607	20260715	33600	Put	421	421	421	421	480	▲+7	▲+1.69%	0	1	1	2	71	565	421	317
TXO	202607	20260715	33700	Call	-	-	-	-	7900	-	-	0	0	0	0	7860	-	-	-
TXO	202607	20260715	33700	Put	-	-	-	-	484	-	-	0	0	0	0	81	-	810	400
TXO	202607	20260715	33800	Call	-	-	-	-	7810	-	-	0	0	0	0	7770	7870	-	-
TXO	202607	20260715	33800	Put	438	438	438	438	499	▲+6	▲+1.39%	0	1	1	2	92	-	473	423
TXO	202607	20260715	33900	Call	-	-	-	-	7730	-	-	0	0	0	0	7680	7780	-	-
TXO	202607	20260715	33900	Put	-	-	-	-	515	-	-	0	0	0	0	102	-	-	-
TXO	202607	20260715	34000	Call	-	-	-	-	7640	-	-	0	0	0	0	-	-	-	-
TXO	202607	20260715	34000	Put	426	498	426	498	525	▲+48	▲+10.67%	2	10	12	8	15	600	740	344
TXO	202607	20260715	34100	Call	-	-	-	-	7550	-	-	0	0	0	0	7510	7600	-	-
TXO	202607	20260715	34100	Put	-	-	-	-	535	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	34200	Call	-	-	-	-	7460	-	-	0	0	0	0	7420	-	-	-
TXO	202607	20260715	34200	Put	476	476	476	476	545	▲+7	▲+1.49%	0	1	1	2	15	-	765	476
TXO	202607	20260715	34300	Call	-	-	-	-	7370	-	-	0	0	0	0	7330	7420	-	-
TXO	202607	20260715	34300	Put	-	-	-	-	555	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	34400	Call	-	-	-	-	7280	-	-	0	0	0	0	7240	7320	-	-
TXO	202607	20260715	34400	Put	-	-	-	-	570	-	-	0	0	0	2	159	-	820	404
TXO	202607	20260715	34500	Call	-	-	-	-	7190	-	-	0	0	0	0	7160	-	-	-
TXO	202607	20260715	34500	Put	-	-	-	-	580	-	-	0	0	0	0	15	-	510	490
TXO	202607	20260715	34600	Call	-	-	-	-	7100	-	-	0	0	0	0	7070	-	-	-
TXO	202607	20260715	34600	Put	-	-	-	-	590	-	-	0	0	0	1	15	-	755	500
TXO	202607	20260715	34700	Call	-	-	-	-	7020	-	-	0	0	0	0	-	7060	-	-
TXO	202607	20260715	34700	Put	-	-	-	-	605	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	34800	Call	-	-	-	-	6930	-	-	0	0	0	0	-	6980	-	-
TXO	202607	20260715	34800	Put	-	-	-	-	620	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	34900	Call	-	-	-	-	6840	-	-	0	0	0	0	6800	6890	-	-
TXO	202607	20260715	34900	Put	-	-	-	-	630	-	-	0	0	0	1	223	-	800	800
TXO	202607	20260715	35000	Call	-	-	-	-	6760	-	-	0	0	0	0	6720	6810	-	-
TXO	202607	20260715	35000	Put	550	640	550	640	640	▲+90	▲+16.36%	0	4	4	4	105	990	930	460
TXO	202607	20260715	35100	Call	-	-	-	-	6670	-	-	0	0	0	0	6640	6720	-	-
TXO	202607	20260715	35100	Put	555	565	555	565	655	0	0%	0	20	20	20	251	-	565	555
TXO	202607	20260715	35200	Call	-	-	-	-	6590	-	-	0	0	0	0	-	-	-	-
TXO	202607	20260715	35200	Put	-	-	-	-	670	-	-	1	0	1	1	15	-	505	452
TXO	202607	20260715	35300	Call	-	-	-	-	6500	-	-	0	0	0	0	6470	6550	-	-
TXO	202607	20260715	35300	Put	-	-	-	-	685	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	35400	Call	-	-	-	-	6420	-	-	0	0	0	0	6380	6460	-	-
TXO	202607	20260715	35400	Put	535	600	530	600	700	0	0%	0	30	30	31	356	-	900	530
TXO	202607	20260715	35500	Call	-	-	-	-	6330	-	-	0	0	0	0	6300	6380	-	-
TXO	202607	20260715	35500	Put	530	610	530	610	715	▼-5	▼-0.81%	0	6	6	8	15	795	855	505
TXO	202607	20260715	35600	Call	-	-	-	-	6250	-	-	0	0	0	0	-	6290	-	-
TXO	202607	20260715	35600	Put	-	-	-	-	730	-	-	0	0	0	2	325	-	750	655
TXO	202607	20260715	35700	Call	-	-	-	-	6170	-	-	0	0	0	0	6130	-	-	-
TXO	202607	20260715	35700	Put	-	-	-	-	750	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	35800	Call	-	-	-	-	6090	-	-	0	0	0	0	-	6120	-	-
TXO	202607	20260715	35800	Put	-	-	-	-	770	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	35900	Call	-	-	-	-	6000	-	-	0	0	0	0	5960	-	-	-
TXO	202607	20260715	35900	Put	-	-	-	-	780	-	-	0	0	0	1	55	-	1000	590
TXO	202607	20260715	36000	Call	-	-	-	-	5910	-	-	0	0	0	0	5880	5950	7170	4650
TXO	202607	20260715	36000	Put	660	785	660	775	795	▲+85	▲+12.32%	1	12	13	24	760	-	1370	560
TXO	202607	20260715	36100	Call	-	-	-	-	5830	-	-	0	0	0	0	5800	5870	-	-
TXO	202607	20260715	36100	Put	-	-	-	-	815	-	-	0	0	0	1	464	-	1200	1200
TXO	202607	20260715	36200	Call	-	-	-	-	5750	-	-	0	0	0	0	5710	-	4760	4080
TXO	202607	20260715	36200	Put	-	-	-	-	835	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	36300	Call	-	-	-	-	5670	-	-	0	0	0	0	5630	5710	-	-
TXO	202607	20260715	36300	Put	-	-	-	-	850	-	-	0	0	0	1	15	-	815	730
TXO	202607	20260715	36400	Call	-	-	-	-	5590	-	-	0	0	0	0	5550	5630	-	-
TXO	202607	20260715	36400	Put	640	640	640	640	875	▼-115	▼-15.23%	0	1	1	1	15	-	790	640
TXO	202607	20260715	36500	Call	-	-	-	-	5510	-	-	0	0	0	0	5470	-	-	-
TXO	202607	20260715	36500	Put	635	885	635	885	885	▲+115	▲+14.94%	0	7	7	10	15	-	900	620
TXO	202607	20260715	36600	Call	-	-	-	-	5420	-	-	0	0	0	0	-	5470	-	-
TXO	202607	20260715	36600	Put	-	-	-	-	905	-	-	0	0	0	0	15	-	830	685
TXO	202607	20260715	36700	Call	-	-	-	-	5340	-	-	0	0	0	0	5310	5390	-	-
TXO	202607	20260715	36700	Put	-	-	-	-	925	-	-	0	0	0	3	15	955	775	760
TXO	202607	20260715	36800	Call	-	-	-	-	5270	-	-	0	0	0	0	-	-	-	-
TXO	202607	20260715	36800	Put	-	-	-	-	950	-	-	0	0	0	2	15	1020	1710	1520
TXO	202607	20260715	36900	Call	-	-	-	-	5190	-	-	0	0	0	0	-	5230	-	-
TXO	202607	20260715	36900	Put	-	-	-	-	965	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	37000	Call	-	-	-	-	5110	-	-	0	0	0	1	5070	-	5970	2060
TXO	202607	20260715	37000	Put	980	980	980	980	990	▲+120	▲+13.95%	0	2	2	23	15	-	1850	715
TXO	202607	20260715	37100	Call	-	-	-	-	5040	-	-	0	0	0	0	4990	-	2250	1990
TXO	202607	20260715	37100	Put	-	-	-	-	1020	-	-	0	0	0	2	835	-	1850	1000
TXO	202607	20260715	37200	Call	-	-	-	-	4960	-	-	0	0	0	0	-	5000	2210	1970
TXO	202607	20260715	37200	Put	-	-	-	-	1040	-	-	0	0	0	2	15	1110	1000	1000
TXO	202607	20260715	37300	Call	-	-	-	-	4880	-	-	0	0	0	0	4840	4920	-	-
TXO	202607	20260715	37300	Put	-	-	-	-	1060	-	-	0	0	0	1	650	-	1830	1830
TXO	202607	20260715	37400	Call	-	-	-	-	4800	-	-	0	0	0	0	4760	4840	-	-
TXO	202607	20260715	37400	Put	-	-	-	-	1080	-	-	0	0	0	0	15	-	2010	1650
TXO	202607	20260715	37500	Call	-	-	-	-	4720	-	-	0	0	0	0	4690	-	2310	1950
TXO	202607	20260715	37500	Put	-	-	-	-	1100	-	-	0	0	0	6	970	-	1850	835
TXO	202607	20260715	37600	Call	-	-	-	-	4650	-	-	0	0	0	0	4610	4690	2900	2020
TXO	202607	20260715	37600	Put	-	-	-	-	1130	-	-	0	0	0	5	945	1200	2030	845
TXO	202607	20260715	37700	Call	-	-	-	-	4570	-	-	0	0	0	0	4530	-	2230	2090
TXO	202607	20260715	37700	Put	-	-	-	-	1150	-	-	0	0	0	0	15	-	1970	1880
TXO	202607	20260715	37800	Call	-	-	-	-	4500	-	-	0	0	0	1	4460	4540	2240	2240
TXO	202607	20260715	37800	Put	-	-	-	-	1180	-	-	0	0	0	6	835	1250	1850	1010
TXO	202607	20260715	37900	Call	-	-	-	-	4420	-	-	0	0	0	0	4380	4460	-	-
TXO	202607	20260715	37900	Put	-	-	-	-	1200	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	38000	Call	-	-	-	-	4350	-	-	0	0	0	2	4310	4390	5640	1540
TXO	202607	20260715	38000	Put	-	-	-	-	1230	-	-	4	0	4	6	15	-	1910	950
TXO	202607	20260715	38100	Call	-	-	-	-	4270	-	-	0	0	0	0	4230	4320	2370	1850
TXO	202607	20260715	38100	Put	-	-	-	-	1250	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	38200	Call	-	-	-	-	4200	-	-	0	0	0	6	4120	4250	2720	2230
TXO	202607	20260715	38200	Put	-	-	-	-	1280	-	-	0	0	0	0	15	-	1250	1130
TXO	202607	20260715	38300	Call	-	-	-	-	4130	-	-	0	0	0	1	4090	4170	1910	1400
TXO	202607	20260715	38300	Put	-	-	-	-	1310	-	-	2	0	2	2	1160	-	1080	1080
TXO	202607	20260715	38400	Call	-	-	-	-	4050	-	-	0	0	0	0	-	4100	-	-
TXO	202607	20260715	38400	Put	-	-	-	-	1330	-	-	0	0	0	0	15	-	1310	1250
TXO	202607	20260715	38500	Call	-	-	-	-	3990	-	-	0	0	0	2	-	4030	4830	2220
TXO	202607	20260715	38500	Put	-	-	-	-	1360	-	-	0	0	0	12	15	1440	1320	980
TXO	202607	20260715	38600	Call	-	-	-	-	3920	-	-	0	0	0	6	3880	3960	2250	1240
TXO	202607	20260715	38600	Put	-	-	-	-	1400	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	38700	Call	-	-	-	-	3850	-	-	0	0	0	0	3810	3890	2500	2100
TXO	202607	20260715	38700	Put	-	-	-	-	1430	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	38800	Call	-	-	-	-	3780	-	-	0	0	0	1	3730	3820	2300	2020
TXO	202607	20260715	38800	Put	-	-	-	-	1460	-	-	0	0	0	1	15	-	2060	1370
TXO	202607	20260715	38900	Call	-	-	-	-	3700	-	-	0	0	0	0	3600	-	-	-
TXO	202607	20260715	38900	Put	-	-	-	-	1480	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	39000	Call	3900	3900	3900	3900	3640	▼-160	▼-3.94%	0	1	1	2	3490	-	3900	1400
TXO	202607	20260715	39000	Put	-	-	-	-	1510	-	-	0	0	0	12	15	1580	2180	1120
TXO	202607	20260715	39100	Call	-	-	-	-	3580	-	-	0	0	0	0	3470	3610	-	-
TXO	202607	20260715	39100	Put	-	-	-	-	1550	-	-	2	0	2	0	15	-	1370	1240
TXO	202607	20260715	39200	Call	-	-	-	-	3510	-	-	0	0	0	1	3410	-	2620	1870
TXO	202607	20260715	39200	Put	-	-	-	-	1580	-	-	0	0	0	1	15	1650	1650	1650
TXO	202607	20260715	39300	Call	-	-	-	-	3440	-	-	0	0	0	0	3180	-	-	-
TXO	202607	20260715	39300	Put	-	-	-	-	1610	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	39400	Call	-	-	-	-	3370	-	-	0	0	0	0	15	3410	-	-
TXO	202607	20260715	39400	Put	-	-	-	-	1640	-	-	0	0	0	0	15	-	1620	1520
TXO	202607	20260715	39500	Call	-	-	-	-	3310	-	-	0	0	0	100	15	3470	4400	915
TXO	202607	20260715	39500	Put	-	-	-	-	1680	-	-	0	0	0	100	15	1750	1550	1260
TXO	202607	20260715	39600	Call	-	-	-	-	3250	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	39600	Put	-	-	-	-	1720	-	-	0	0	0	0	15	-	2360	2340
TXO	202607	20260715	39700	Call	-	-	-	-	3180	-	-	0	0	0	0	2900	3220	2300	2270
TXO	202607	20260715	39700	Put	-	-	-	-	1750	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	39800	Call	-	-	-	-	3120	-	-	0	0	0	0	2840	3160	-	-
TXO	202607	20260715	39800	Put	-	-	-	-	1790	-	-	2	0	2	2	15	1890	2130	1490
TXO	202607	20260715	39900	Call	-	-	-	-	3050	-	-	0	0	0	0	2830	3090	-	-
TXO	202607	20260715	39900	Put	-	-	-	-	1820	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	40000	Call	-	-	-	-	2990	-	-	4	0	4	101	2710	3020	3810	760
TXO	202607	20260715	40000	Put	1840	1850	1840	1850	1860	▲+210	▲+12.80%	0	3	3	103	15	1930	2150	1460
TXO	202607	20260715	40100	Call	-	-	-	-	2930	-	-	0	0	0	0	2650	2970	1670	1130
TXO	202607	20260715	40100	Put	-	-	-	-	1900	-	-	2	0	2	0	15	-	1700	1600
TXO	202607	20260715	40200	Call	-	-	-	-	2870	-	-	0	0	0	0	2610	2910	-	-
TXO	202607	20260715	40200	Put	-	-	-	-	1940	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	40300	Call	-	-	-	-	2810	-	-	0	0	0	0	15	2850	-	-
TXO	202607	20260715	40300	Put	-	-	-	-	1980	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	40400	Call	-	-	-	-	2750	-	-	0	0	0	0	2470	-	-	-
TXO	202607	20260715	40400	Put	-	-	-	-	2020	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	40500	Call	-	-	-	-	2690	-	-	0	0	0	76	2430	2730	3450	1850
TXO	202607	20260715	40500	Put	-	-	-	-	2060	-	-	1	0	1	26	15	2130	2220	1580
TXO	202607	20260715	40600	Call	-	-	-	-	2630	-	-	0	0	0	0	15	2670	2210	2120
TXO	202607	20260715	40600	Put	-	-	-	-	2100	-	-	0	0	0	0	15	-	2000	1780
TXO	202607	20260715	40700	Call	-	-	-	-	2580	-	-	0	0	0	1	2540	2620	1140	1140
TXO	202607	20260715	40700	Put	-	-	-	-	2150	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	40800	Call	-	-	-	-	2520	-	-	0	0	0	0	15	-	2100	1390
TXO	202607	20260715	40800	Put	-	-	-	-	2190	-	-	0	0	0	1	15	-	2230	1960
TXO	202607	20260715	40900	Call	-	-	-	-	2470	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	40900	Put	-	-	-	-	2230	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	41000	Call	-	-	-	-	2410	-	-	0	0	0	51	15	-	3050	595
TXO	202607	20260715	41000	Put	2000	2000	2000	2000	2270	▼-20	▼-0.99%	1	1	2	52	15	2380	2310	1750
TXO	202607	20260715	41100	Call	-	-	-	-	2360	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	41100	Put	2260	2260	2260	2260	2320	▲+200	▲+9.71%	0	1	1	1	15	-	2260	1780
TXO	202607	20260715	41200	Call	-	-	-	-	2310	-	-	0	0	0	1	15	-	720	720
TXO	202607	20260715	41200	Put	-	-	-	-	2370	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	41300	Call	-	-	-	-	2260	-	-	0	0	0	1	2170	-	660	660
TXO	202607	20260715	41300	Put	-	-	-	-	2420	-	-	0	0	0	0	15	-	2430	2030
TXO	202607	20260715	41400	Call	-	-	-	-	2210	-	-	0	0	0	1	15	-	700	700
TXO	202607	20260715	41400	Put	-	-	-	-	2470	-	-	0	0	0	0	15	-	2200	2100
TXO	202607	20260715	41500	Call	-	-	-	-	2160	-	-	0	0	0	16	15	-	3200	2440
TXO	202607	20260715	41500	Put	-	-	-	-	2520	-	-	0	0	0	1	20	-	2620	1920
TXO	202607	20260715	41600	Call	-	-	-	-	2110	-	-	0	0	0	1	15	-	2470	1700
TXO	202607	20260715	41600	Put	-	-	-	-	2570	-	-	0	0	0	1	111	2660	2580	2160
TXO	202607	20260715	41700	Call	-	-	-	-	2060	-	-	0	0	0	4	15	2170	2580	2210
TXO	202607	20260715	41700	Put	-	-	-	-	2620	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	41800	Call	-	-	-	-	2010	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	41800	Put	-	-	-	-	2670	-	-	0	0	0	2	2570	-	2690	2290
TXO	202607	20260715	41900	Call	-	-	-	-	1970	-	-	1	0	1	1	15	-	2550	2140
TXO	202607	20260715	41900	Put	-	-	-	-	2730	-	-	6	0	6	6	2650	2760	2170	2160
TXO	202607	20260715	42000	Call	-	-	-	-	1920	-	-	0	0	0	3	1510	-	3020	350
TXO	202607	20260715	42000	Put	-	-	-	-	2780	-	-	0	0	0	1	2620	2820	2170	2170
TXO	202607	20260715	42100	Call	-	-	-	-	1870	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	42100	Put	-	-	-	-	2830	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	42200	Call	-	-	-	-	1820	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	42200	Put	-	-	-	-	2890	-	-	0	0	0	0	15	2920	-	-
TXO	202607	20260715	42300	Call	-	-	-	-	1780	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	42300	Put	-	-	-	-	2950	-	-	0	0	0	0	15	2980	-	-
TXO	202607	20260715	42400	Call	-	-	-	-	1730	-	-	0	0	0	0	15	-	2280	1310
TXO	202607	20260715	42400	Put	-	-	-	-	3000	-	-	0	0	0	0	2930	-	-	-
TXO	202607	20260715	42500	Call	1780	1780	1780	1780	1690	▼-190	▼-9.64%	0	1	1	7	1290	-	2430	1780
TXO	202607	20260715	42500	Put	-	-	-	-	3060	-	-	0	0	0	0	2960	-	-	-
TXO	202607	20260715	42600	Call	-	-	-	-	1650	-	-	0	0	0	6	15	-	2550	2180
TXO	202607	20260715	42600	Put	-	-	-	-	3120	-	-	0	0	0	5	15	-	2480	2480
TXO	202607	20260715	42700	Call	-	-	-	-	1610	-	-	0	0	0	5	15	-	2120	2120
TXO	202607	20260715	42700	Put	-	-	-	-	3170	-	-	0	0	0	10	3070	-	2520	2510
TXO	202607	20260715	42800	Call	-	-	-	-	1580	-	-	0	0	0	5	15	-	2080	237
TXO	202607	20260715	42800	Put	-	-	-	-	3240	-	-	0	0	0	5	3130	3270	2580	2580
TXO	202607	20260715	42900	Call	-	-	-	-	1540	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	42900	Put	-	-	-	-	3300	-	-	0	0	0	0	3190	-	-	-
TXO	202607	20260715	43000	Call	-	-	-	-	1500	-	-	0	0	0	104	15	-	2370	550
TXO	202607	20260715	43000	Put	2560	2560	2560	2560	3360	▼-440	▼-14.67%	0	2	2	2	15	-	3030	2560
TXO	202607	20260715	43100	Call	-	-	-	-	1450	-	-	0	0	0	0	15	-	1790	1170
TXO	202607	20260715	43100	Put	-	-	-	-	3410	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	43200	Call	-	-	-	-	1420	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	43200	Put	-	-	-	-	3480	-	-	0	0	0	0	3410	-	-	-
TXO	202607	20260715	43300	Call	-	-	-	-	1380	-	-	0	0	0	1	975	-	900	900
TXO	202607	20260715	43300	Put	-	-	-	-	3540	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	43400	Call	1700	1700	1700	1700	1350	▲+120	▲+7.59%	2	2	4	18	1190	-	1700	1450
TXO	202607	20260715	43400	Put	-	-	-	-	3610	-	-	0	0	0	0	3510	3640	-	-
TXO	202607	20260715	43500	Call	-	-	-	-	1310	-	-	0	0	0	2	15	-	1530	1470
TXO	202607	20260715	43500	Put	-	-	-	-	3670	-	-	0	0	0	0	15	3710	-	-
TXO	202607	20260715	43600	Call	-	-	-	-	1280	-	-	0	0	0	1	520	1370	1270	319
TXO	202607	20260715	43600	Put	-	-	-	-	3740	-	-	0	0	0	0	3660	3770	5070	3450
TXO	202607	20260715	43700	Call	-	-	-	-	1240	-	-	0	0	0	2	15	1340	1340	995
TXO	202607	20260715	43700	Put	-	-	-	-	3800	-	-	0	0	0	0	3730	3840	-	-
TXO	202607	20260715	43800	Call	-	-	-	-	1210	-	-	0	0	0	17	15	-	2070	785
TXO	202607	20260715	43800	Put	-	-	-	-	3870	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	43900	Call	1240	1240	1240	1240	1170	▼-150	▼-10.79%	2	1	3	1	15	-	1460	1240
TXO	202607	20260715	43900	Put	-	-	-	-	3930	-	-	0	0	0	0	15	3970	-	-
TXO	202607	20260715	44000	Call	-	-	-	-	1140	-	-	0	0	0	4	15	-	1760	650
TXO	202607	20260715	44000	Put	-	-	-	-	4000	-	-	0	0	0	0	3850	-	-	-
TXO	202607	20260715	44100	Call	-	-	-	-	1110	-	-	0	0	0	3	1040	-	1480	1480
TXO	202607	20260715	44100	Put	-	-	-	-	4070	-	-	0	0	0	0	15	4110	-	-
TXO	202607	20260715	44200	Call	-	-	-	-	1080	-	-	0	0	0	0	15	-	1490	865
TXO	202607	20260715	44200	Put	-	-	-	-	4140	-	-	0	0	0	0	3980	4180	-	-
TXO	202607	20260715	44300	Call	-	-	-	-	1050	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	44300	Put	-	-	-	-	4210	-	-	0	0	0	0	15	4250	-	-
TXO	202607	20260715	44400	Call	-	-	-	-	1030	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	44400	Put	-	-	-	-	4280	-	-	0	0	0	0	15	4320	-	-
TXO	202607	20260715	44500	Call	-	-	-	-	1000	-	-	0	0	0	1	15	-	1020	1020
TXO	202607	20260715	44500	Put	-	-	-	-	4350	-	-	0	0	0	0	4180	4390	-	-
TXO	202607	20260715	44600	Call	-	-	-	-	970	-	-	0	0	0	1	15	-	1710	595
TXO	202607	20260715	44600	Put	-	-	-	-	4420	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	44700	Call	-	-	-	-	940	-	-	0	0	0	2	15	1020	1230	1090
TXO	202607	20260715	44700	Put	-	-	-	-	4490	-	-	0	0	0	0	4320	-	-	-
TXO	202607	20260715	44800	Call	-	-	-	-	915	-	-	0	0	0	1	15	-	1300	665
TXO	202607	20260715	44800	Put	-	-	-	-	4570	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	44900	Call	1110	1110	1110	1110	890	▲+40	▲+3.74%	0	2	2	0	15	-	1110	1070
TXO	202607	20260715	44900	Put	-	-	-	-	4640	-	-	0	0	0	0	4600	-	-	-
TXO	202607	20260715	45000	Call	1090	1090	920	920	865	▼-120	▼-11.54%	0	2	2	8	15	1000	1550	880
TXO	202607	20260715	45000	Put	-	-	-	-	4720	-	-	0	0	0	0	4680	4750	-	-
TXO	202607	20260715	45100	Call	-	-	-	-	840	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	45100	Put	-	-	-	-	4790	-	-	0	0	0	0	-	-	-	-
TXO	202607	20260715	45200	Call	-	-	-	-	815	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	45200	Put	-	-	-	-	4870	-	-	0	0	0	0	-	4910	-	-
TXO	202607	20260715	45300	Call	1020	1020	1020	1020	795	▲+60	▲+6.25%	0	2	2	30	493	-	1020	860
TXO	202607	20260715	45300	Put	-	-	-	-	4950	-	-	0	0	0	0	-	-	-	-
TXO	202607	20260715	45400	Call	-	-	-	-	770	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	45400	Put	-	-	-	-	5020	-	-	0	0	0	0	-	-	-	-
TXO	202607	20260715	45500	Call	-	-	-	-	750	-	-	0	0	0	30	15	-	1220	820
TXO	202607	20260715	45500	Put	-	-	-	-	5100	-	-	0	0	0	0	5060	-	-	-
TXO	202607	20260715	45600	Call	975	975	750	750	730	▼-130	▼-14.77%	1	6	7	80	403	1450	1410	750
TXO	202607	20260715	45600	Put	-	-	-	-	5180	-	-	0	0	0	0	5140	5210	-	-
TXO	202607	20260715	45700	Call	-	-	-	-	705	-	-	0	0	0	0	15	-	970	810
TXO	202607	20260715	45700	Put	-	-	-	-	5260	-	-	0	0	0	0	5210	-	-	-
TXO	202607	20260715	45800	Call	-	-	-	-	685	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	45800	Put	-	-	-	-	5340	-	-	0	0	0	0	-	-	-	-
TXO	202607	20260715	45900	Call	-	-	-	-	665	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	45900	Put	-	-	-	-	5420	-	-	0	0	0	0	5370	5450	-	-
TXO	202607	20260715	46000	Call	-	-	-	-	645	-	-	0	0	0	31	401	-	1100	780
TXO	202607	20260715	46000	Put	-	-	-	-	5500	-	-	0	0	0	0	5450	5540	-	-
TXO	202607	20260715	46100	Call	-	-	-	-	630	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	46100	Put	-	-	-	-	5580	-	-	0	0	0	0	5530	5610	-	-
TXO	202607	20260715	46200	Call	-	-	-	-	610	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	46200	Put	-	-	-	-	5660	-	-	0	0	0	0	-	-	-	-
TXO	202607	20260715	46300	Call	-	-	-	-	590	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	46300	Put	-	-	-	-	5740	-	-	0	0	0	0	5700	5780	-	-
TXO	202607	20260715	46400	Call	-	-	-	-	570	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	46400	Put	-	-	-	-	5820	-	-	0	0	0	0	-	-	-	-
TXO	202607	20260715	46500	Call	545	545	545	545	555	▼-140	▼-20.44%	0	7	7	0	481	-	1110	545
TXO	202607	20260715	46500	Put	-	-	-	-	5900	-	-	0	0	0	0	-	-	-	-
TXO	202607	20260715	46600	Call	-	-	-	-	540	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	46600	Put	-	-	-	-	5990	-	-	0	0	0	0	5940	6030	-	-
TXO	202607	20260715	46700	Call	-	-	-	-	520	-	-	0	0	0	0	15	-	710	625
TXO	202607	20260715	46700	Put	-	-	-	-	6070	-	-	0	0	0	0	-	-	-	-
TXO	202607	20260715	46800	Call	-	-	-	-	505	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	46800	Put	-	-	-	-	6150	-	-	0	0	0	0	6110	6190	-	-
TXO	202607	20260715	46900	Call	-	-	-	-	490	-	-	0	0	0	3	15	4300	1030	555
TXO	202607	20260715	46900	Put	-	-	-	-	6240	-	-	0	0	0	0	-	6280	-	-
TXO	202607	20260715	47000	Call	625	625	625	625	474	▲+25	▲+4.17%	0	4	4	12	15	620	625	560
TXO	202607	20260715	47000	Put	-	-	-	-	6320	-	-	0	0	0	0	6280	-	-	-
TXO	202607	20260715	47100	Call	-	-	-	-	460	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	47100	Put	-	-	-	-	6410	-	-	0	0	0	0	6370	-	-	-
TXO	202607	20260715	47200	Call	-	-	-	-	446	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	47200	Put	-	-	-	-	6490	-	-	0	0	0	0	-	6530	-	-
TXO	202607	20260715	47300	Call	-	-	-	-	432	-	-	0	0	0	0	331	-	-	-
TXO	202607	20260715	47300	Put	-	-	-	-	6580	-	-	0	0	0	0	-	6620	-	-
TXO	202607	20260715	47400	Call	-	-	-	-	419	-	-	0	0	0	6	77	-	925	535
TXO	202607	20260715	47400	Put	-	-	-	-	6660	-	-	0	0	0	0	-	-	-	-
TXO	202607	20260715	47500	Call	-	-	-	-	406	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	47500	Put	-	-	-	-	6750	-	-	0	0	0	0	6710	6790	-	-
TXO	202607	20260715	47600	Call	-	-	-	-	394	-	-	0	0	0	2	22.5	-	482	481
TXO	202607	20260715	47600	Put	-	-	-	-	6840	-	-	0	0	0	0	-	-	-	-
TXO	202607	20260715	47700	Call	-	-	-	-	382	-	-	0	0	0	0	278	-	-	-
TXO	202607	20260715	47700	Put	-	-	-	-	6930	-	-	0	0	0	0	6890	-	-	-
TXO	202607	20260715	47800	Call	-	-	-	-	369	-	-	0	0	0	0	266	-	-	-
TXO	202607	20260715	47800	Put	-	-	-	-	7010	-	-	0	0	0	0	-	-	-	-
TXO	202607	20260715	47900	Call	-	-	-	-	357	-	-	0	0	0	0	15	-	-	-
TXO	202607	20260715	47900	Put	-	-	-	-	7100	-	-	0	0	0	0	-	-	-	-
TXO	202607	20260715	48000	Call	439	439	439	439	345	▼-71	▼-13.92%	0	8	8	2	203	-	610	380
TXO	202607	20260715	48000	Put	-	-	-	-	7190	-	-	0	0	0	0	-	7230	-	-
TXO	202607	20260715	48100	Call	-	-	-	-	335	-	-	0	0	0	0	16.5	-	-	-
TXO	202607	20260715	48100	Put	-	-	-	-	7280	-	-	0	0	0	0	-	-	-	-
TXO	202607	20260715	48200	Call	-	-	-	-	330	-	-	13	0	13	13	320	462	530	417
TXO	202607	20260715	48200	Put	-	-	-	-	7370	-	-	0	0	0	0	7330	7410	-	-
TXO	202607	20260715	48300	Call	515	530	340	340	320	▼-134	▼-28.27%	23	41	64	50	249	380	635	340
TXO	202607	20260715	48300	Put	-	-	-	-	7460	-	-	0	0	0	0	-	-	-	-
TXO	202609	20260916	21800	Call	-	-	-	-	19550	-	-	0	0	0	2	19390	19630	20870	12370
TXO	202609	20260916	21800	Put	141	141	141	141	141	▼-9	▼-6.00%	1	1	2	259	123	150	650	109
TXO	202609	20260916	22000	Call	-	-	-	-	19350	-	-	0	0	0	6	19210	19510	16380	5990
TXO	202609	20260916	22000	Put	-	-	-	-	143	-	-	0	0	0	92	3.7	256	565	143
TXO	202609	20260916	22200	Call	-	-	-	-	19160	-	-	0	0	0	0	19000	-	-	-
TXO	202609	20260916	22200	Put	-	-	-	-	148	-	-	0	0	0	22	3	-	580	150
TXO	202609	20260916	22400	Call	-	-	-	-	18960	-	-	0	0	0	0	18820	19050	-	-
TXO	202609	20260916	22400	Put	-	-	-	-	152	-	-	0	0	0	3	64	265	605	193
TXO	202609	20260916	22600	Call	-	-	-	-	18770	-	-	0	0	0	0	18620	18860	-	-
TXO	202609	20260916	22600	Put	-	-	-	-	157	-	-	0	0	0	7	69	-	650	488
TXO	202609	20260916	22800	Call	-	-	-	-	18570	-	-	0	0	0	0	-	18670	-	-
TXO	202609	20260916	22800	Put	-	-	-	-	162	-	-	0	0	0	18	2.3	-	675	183
TXO	202609	20260916	23000	Call	-	-	-	-	18380	-	-	0	0	0	0	18250	18480	-	-
TXO	202609	20260916	23000	Put	-	-	-	-	166	-	-	0	0	0	29	3.8	-	700	186
TXO	202609	20260916	23200	Call	-	-	-	-	18190	-	-	0	0	0	0	18050	-	-	-
TXO	202609	20260916	23200	Put	-	-	-	-	171	-	-	0	0	0	17	85	-	730	175
TXO	202609	20260916	23400	Call	-	-	-	-	17990	-	-	0	0	0	0	17860	-	-	-
TXO	202609	20260916	23400	Put	-	-	-	-	176	-	-	0	0	0	8	91	-	700	178
TXO	202609	20260916	23600	Call	-	-	-	-	17800	-	-	0	0	0	0	17670	17890	-	-
TXO	202609	20260916	23600	Put	-	-	-	-	182	-	-	0	0	0	10	97	-	700	186
TXO	202609	20260916	23800	Call	-	-	-	-	17610	-	-	0	0	0	0	-	-	-	-
TXO	202609	20260916	23800	Put	-	-	-	-	187	-	-	0	0	0	12	103	-	520	350
TXO	202609	20260916	24000	Call	-	-	-	-	17410	-	-	0	0	0	0	-	17520	-	-
TXO	202609	20260916	24000	Put	-	-	-	-	192	-	-	0	0	0	47	35	230	665	180
TXO	202609	20260916	24200	Call	-	-	-	-	17220	-	-	0	0	0	0	17090	-	-	-
TXO	202609	20260916	24200	Put	-	-	-	-	197	-	-	0	0	0	50	116	-	1000	290
TXO	202609	20260916	24400	Call	-	-	-	-	17030	-	-	0	0	0	0	16900	-	-	-
TXO	202609	20260916	24400	Put	-	-	-	-	203	-	-	0	0	0	4	2.3	-	1010	180
TXO	202609	20260916	24600	Call	-	-	-	-	16830	-	-	0	0	0	0	16720	16930	-	-
TXO	202609	20260916	24600	Put	-	-	-	-	209	-	-	0	0	0	7	129	330	1020	355
TXO	202609	20260916	24800	Call	-	-	-	-	16640	-	-	0	0	0	0	-	16770	-	-
TXO	202609	20260916	24800	Put	-	-	-	-	214	-	-	0	0	0	9	136	-	1100	260
TXO	202609	20260916	25000	Call	-	-	-	-	16450	-	-	0	0	0	0	16330	16550	-	-
TXO	202609	20260916	25000	Put	268	268	268	268	220	▼-12	▼-4.29%	0	2	2	41	144	680	1050	230
TXO	202609	20260916	25200	Call	-	-	-	-	16250	-	-	0	0	0	0	16140	16370	-	-
TXO	202609	20260916	25200	Put	-	-	-	-	226	-	-	0	0	0	14	151	295	1200	200
TXO	202609	20260916	25400	Call	-	-	-	-	16070	-	-	0	0	0	0	15960	16160	-	-
TXO	202609	20260916	25400	Put	-	-	-	-	237	-	-	0	0	0	21	15	360	1250	456
TXO	202609	20260916	25600	Call	-	-	-	-	15880	-	-	0	0	0	0	-	-	-	-
TXO	202609	20260916	25600	Put	-	-	-	-	248	-	-	0	0	0	30	16.5	-	1210	238
TXO	202609	20260916	25800	Call	-	-	-	-	15690	-	-	0	0	0	0	15570	15790	-	-
TXO	202609	20260916	25800	Put	-	-	-	-	259	-	-	0	0	0	12	16.5	-	1270	235
TXO	202609	20260916	26000	Call	-	-	-	-	15500	-	-	0	0	0	0	-	-	-	-
TXO	202609	20260916	26000	Put	-	-	-	-	271	-	-	0	0	0	21	16.5	386	1090	250
TXO	202609	20260916	26200	Call	-	-	-	-	15320	-	-	0	0	0	0	15210	15440	-	-
TXO	202609	20260916	26200	Put	-	-	-	-	283	-	-	0	0	0	24	15	395	1420	428
TXO	202609	20260916	26400	Call	-	-	-	-	15130	-	-	0	0	0	0	15020	15250	13900	5820
TXO	202609	20260916	26400	Put	-	-	-	-	296	-	-	0	0	0	19	16.5	-	1180	365
TXO	202609	20260916	26600	Call	-	-	-	-	14950	-	-	0	0	0	0	14830	15060	-	-
TXO	202609	20260916	26600	Put	-	-	-	-	309	-	-	0	0	0	39	16.5	414	1000	350
TXO	202609	20260916	26800	Call	-	-	-	-	14760	-	-	0	0	0	25	14660	14860	12000	5510
TXO	202609	20260916	26800	Put	-	-	-	-	323	-	-	0	0	0	35	15	-	1130	187
TXO	202609	20260916	27000	Call	-	-	-	-	14580	-	-	0	0	0	3	14450	14660	10640	6220
TXO	202609	20260916	27000	Put	-	-	-	-	337	-	-	0	0	0	5	164	-	1750	290
TXO	202609	20260916	27200	Call	-	-	-	-	14390	-	-	0	0	0	0	14270	14470	-	-
TXO	202609	20260916	27200	Put	-	-	-	-	351	-	-	0	0	0	1	16.5	-	750	377
TXO	202609	20260916	27400	Call	-	-	-	-	14210	-	-	0	0	0	2	14080	14270	5890	2380
TXO	202609	20260916	27400	Put	-	-	-	-	366	-	-	0	0	0	1	189	458	1270	960
TXO	202609	20260916	27600	Call	-	-	-	-	14030	-	-	0	0	0	2	13900	14090	10800	2020
TXO	202609	20260916	27600	Put	-	-	-	-	382	-	-	0	0	0	2	48	-	1120	319
TXO	202609	20260916	27800	Call	-	-	-	-	13840	-	-	0	0	0	0	13710	-	-	-
TXO	202609	20260916	27800	Put	-	-	-	-	398	-	-	0	0	0	6	211	-	1460	300
TXO	202609	20260916	28000	Call	-	-	-	-	13660	-	-	0	0	0	1	13500	13750	7880	1910
TXO	202609	20260916	28000	Put	414	414	414	414	414	▼-1	▼-0.24%	0	2	2	44	225	456	2180	190
TXO	202609	20260916	28200	Call	-	-	-	-	13470	-	-	0	0	0	2	-	13570	5250	1730
TXO	202609	20260916	28200	Put	-	-	-	-	425	-	-	0	0	0	1	239	510	1180	300
TXO	202609	20260916	28400	Call	-	-	-	-	13290	-	-	0	0	0	21	13170	13530	14550	1630
TXO	202609	20260916	28400	Put	-	-	-	-	436	-	-	0	0	0	7	253	525	1550	500
TXO	202609	20260916	28600	Call	-	-	-	-	13100	-	-	0	0	0	0	-	13160	-	-
TXO	202609	20260916	28600	Put	-	-	-	-	448	-	-	0	0	0	1	267	540	1250	1240
TXO	202609	20260916	28800	Call	-	-	-	-	12910	-	-	0	0	0	0	12790	-	5200	3230
TXO	202609	20260916	28800	Put	-	-	-	-	460	-	-	0	0	0	4	283	-	775	770
TXO	202609	20260916	29000	Call	-	-	-	-	12730	-	-	0	0	0	2	12580	12830	4570	4570
TXO	202609	20260916	29000	Put	472	472	472	472	472	▲+3	▲+0.64%	0	4	4	18	298	-	1920	400
TXO	202609	20260916	29200	Call	-	-	-	-	12540	-	-	0	0	0	4	12430	12640	6310	1310
TXO	202609	20260916	29200	Put	-	-	-	-	484	-	-	0	0	0	3	15	-	1320	418
TXO	202609	20260916	29400	Call	-	-	-	-	12350	-	-	0	0	0	1	12250	12420	6990	1290
TXO	202609	20260916	29400	Put	-	-	-	-	497	-	-	0	0	0	0	15	-	2010	435
TXO	202609	20260916	29600	Call	-	-	-	-	12170	-	-	0	0	0	2	12070	-	5690	1370
TXO	202609	20260916	29600	Put	-	-	-	-	510	-	-	0	0	0	2	15	615	1780	1700
TXO	202609	20260916	29800	Call	-	-	-	-	11980	-	-	0	0	0	4	11890	12110	5910	1210
TXO	202609	20260916	29800	Put	-	-	-	-	525	-	-	0	0	0	21	366	-	2400	720
TXO	202609	20260916	30000	Call	-	-	-	-	11800	-	-	0	0	0	24	11720	-	9660	1210
TXO	202609	20260916	30000	Put	-	-	-	-	535	-	-	0	0	0	24	387	-	2400	480
TXO	202609	20260916	30200	Call	-	-	-	-	11610	-	-	0	0	0	4	11530	-	10020	1320
TXO	202609	20260916	30200	Put	-	-	-	-	550	-	-	0	0	0	6	15	-	2050	1120
TXO	202609	20260916	30400	Call	-	-	-	-	11430	-	-	0	0	0	0	-	-	5390	1430
TXO	202609	20260916	30400	Put	-	-	-	-	565	-	-	0	0	0	12	15	700	2030	525
TXO	202609	20260916	30600	Call	-	-	-	-	11240	-	-	0	0	0	6	11170	11390	5520	1000
TXO	202609	20260916	30600	Put	-	-	-	-	580	-	-	0	0	0	5	443	-	2090	525
TXO	202609	20260916	30800	Call	-	-	-	-	11060	-	-	0	0	0	7	10970	11280	4460	940
TXO	202609	20260916	30800	Put	-	-	-	-	590	-	-	0	0	0	5	15	750	2200	600
TXO	202609	20260916	31000	Call	-	-	-	-	10870	-	-	0	0	0	2	10830	10980	9780	1300
TXO	202609	20260916	31000	Put	-	-	-	-	605	-	-	0	0	0	13	487	-	2410	620
TXO	202609	20260916	31200	Call	-	-	-	-	10690	-	-	0	0	0	0	10650	10850	5680	2350
TXO	202609	20260916	31200	Put	-	-	-	-	620	-	-	0	0	0	3	15	795	4320	1090
TXO	202609	20260916	31400	Call	-	-	-	-	10510	-	-	0	0	0	1	10470	10690	7590	1430
TXO	202609	20260916	31400	Put	-	-	-	-	640	-	-	0	0	0	2	15	-	2750	505
TXO	202609	20260916	31600	Call	-	-	-	-	10320	-	-	0	0	0	0	10300	10520	3970	2920
TXO	202609	20260916	31600	Put	-	-	-	-	655	-	-	0	0	0	0	15	-	2510	1870
TXO	202609	20260916	31800	Call	-	-	-	-	10140	-	-	0	0	0	1	10130	-	7250	1370
TXO	202609	20260916	31800	Put	670	670	670	670	670	▼-70	▼-9.46%	0	1	1	10	411	875	2990	670
TXO	202609	20260916	32000	Call	-	-	-	-	9970	-	-	0	0	0	22	9960	10170	9870	1310
TXO	202609	20260916	32000	Put	-	-	-	-	700	-	-	0	0	0	1	15	885	2700	600
TXO	202609	20260916	32200	Call	-	-	-	-	9810	-	-	0	0	0	19	9790	10010	4520	1380
TXO	202609	20260916	32200	Put	-	-	-	-	730	-	-	0	0	0	8	15	-	2670	890
TXO	202609	20260916	32400	Call	-	-	-	-	9640	-	-	0	0	0	0	-	9820	4680	1440
TXO	202609	20260916	32400	Put	-	-	-	-	760	-	-	0	0	0	5	15	-	2300	740
TXO	202609	20260916	32600	Call	-	-	-	-	9470	-	-	0	0	0	0	9440	9650	9580	1680
TXO	202609	20260916	32600	Put	-	-	-	-	795	-	-	0	0	0	1	760	-	2900	2600
TXO	202609	20260916	32800	Call	-	-	-	-	9310	-	-	0	0	0	2	-	9420	8380	1420
TXO	202609	20260916	32800	Put	-	-	-	-	830	-	-	0	0	0	3	15	1010	3280	1270
TXO	202609	20260916	33000	Call	-	-	-	-	9140	-	-	0	0	0	16	9120	9330	5460	399
TXO	202609	20260916	33000	Put	-	-	-	-	865	-	-	0	0	0	80	15	1040	3000	750
TXO	202609	20260916	33200	Call	-	-	-	-	8980	-	-	0	0	0	5	8940	9090	6170	344
TXO	202609	20260916	33200	Put	-	-	-	-	900	-	-	0	0	0	2	15	-	2730	1010
TXO	202609	20260916	33400	Call	-	-	-	-	8820	-	-	0	0	0	2	8770	8980	5610	1470
TXO	202609	20260916	33400	Put	-	-	-	-	940	-	-	0	0	0	5	15	1110	2780	1060
TXO	202609	20260916	33600	Call	-	-	-	-	8660	-	-	0	0	0	2	8610	8760	7240	372
TXO	202609	20260916	33600	Put	-	-	-	-	975	-	-	0	0	0	3	15	-	3860	1140
TXO	202609	20260916	33800	Call	-	-	-	-	8500	-	-	0	0	0	1	8450	8660	7340	328
TXO	202609	20260916	33800	Put	-	-	-	-	1020	-	-	0	0	0	2	895	-	3000	935
TXO	202609	20260916	34000	Call	-	-	-	-	8340	-	-	0	0	0	115	8320	8530	6780	325
TXO	202609	20260916	34000	Put	-	-	-	-	1060	-	-	0	0	0	42	805	1230	3990	800
TXO	202609	20260916	34200	Call	-	-	-	-	8190	-	-	0	0	0	1	8130	8310	9340	299
TXO	202609	20260916	34200	Put	-	-	-	-	1100	-	-	0	0	0	0	15	-	-	-
TXO	202609	20260916	34400	Call	-	-	-	-	8030	-	-	0	0	0	0	7970	8160	6600	305
TXO	202609	20260916	34400	Put	-	-	-	-	1140	-	-	0	0	0	1	15	-	3660	1070
TXO	202609	20260916	34600	Call	-	-	-	-	7880	-	-	0	0	0	4	7810	8020	8520	306
TXO	202609	20260916	34600	Put	-	-	-	-	1190	-	-	0	0	0	1	1090	-	4530	2370
TXO	202609	20260916	34800	Call	-	-	-	-	7720	-	-	0	0	0	3	7660	7840	3130	370
TXO	202609	20260916	34800	Put	-	-	-	-	1230	-	-	0	0	0	2	1100	-	3320	1070
TXO	202609	20260916	35000	Call	-	-	-	-	7570	-	-	0	0	0	100	7520	-	8890	510
TXO	202609	20260916	35000	Put	-	-	-	-	1280	-	-	0	0	0	7	1180	5370	3320	1080
TXO	202609	20260916	35200	Call	-	-	-	-	7420	-	-	0	0	0	1	7340	7480	8530	850
TXO	202609	20260916	35200	Put	-	-	-	-	1330	-	-	0	0	0	1	1230	-	1150	1150
TXO	202609	20260916	35400	Call	-	-	-	-	7270	-	-	0	0	0	1	7190	7360	8330	373
TXO	202609	20260916	35400	Put	-	-	-	-	1370	-	-	0	0	0	0	15	1430	3430	2470
TXO	202609	20260916	35600	Call	-	-	-	-	7120	-	-	0	0	0	1	7030	7220	4890	1220
TXO	202609	20260916	35600	Put	-	-	-	-	1420	-	-	0	0	0	4	1260	-	4020	1220
TXO	202609	20260916	35800	Call	-	-	-	-	6960	-	-	0	0	0	3	6880	7020	5820	450
TXO	202609	20260916	35800	Put	-	-	-	-	1460	-	-	0	0	0	8	1370	1540	2000	1240
TXO	202609	20260916	36000	Call	-	-	-	-	6820	-	-	0	0	0	67	6740	6930	6660	595
TXO	202609	20260916	36000	Put	-	-	-	-	1520	-	-	0	0	0	47	1420	1580	4200	1300
TXO	202609	20260916	36200	Call	-	-	-	-	6670	-	-	0	0	0	1	6580	-	1670	282
TXO	202609	20260916	36200	Put	-	-	-	-	1560	-	-	0	0	0	2	1470	2400	1400	1330
TXO	202609	20260916	36400	Call	-	-	-	-	6510	-	-	0	0	0	0	6440	6780	7540	499
TXO	202609	20260916	36400	Put	-	-	-	-	1610	-	-	0	0	0	4	15	-	4830	1390
TXO	202609	20260916	36600	Call	-	-	-	-	6360	-	-	0	0	0	0	6290	6470	7400	480
TXO	202609	20260916	36600	Put	-	-	-	-	1650	-	-	0	0	0	0	15	1740	1860	1740
TXO	202609	20260916	36800	Call	-	-	-	-	6220	-	-	0	0	0	19	6150	6340	2830	310
TXO	202609	20260916	36800	Put	-	-	-	-	1720	-	-	0	0	0	6	1620	1800	4910	1640
TXO	202609	20260916	37000	Call	-	-	-	-	6080	-	-	0	0	0	120	6030	6270	4270	540
TXO	202609	20260916	37000	Put	-	-	-	-	1770	-	-	0	0	0	37	1610	-	2520	1530
TXO	202609	20260916	37200	Call	-	-	-	-	5930	-	-	0	0	0	7	5860	6050	3290	375
TXO	202609	20260916	37200	Put	-	-	-	-	1830	-	-	0	0	0	0	1730	-	2390	2340
TXO	202609	20260916	37400	Call	-	-	-	-	5800	-	-	0	0	0	1	5690	5900	1370	456
TXO	202609	20260916	37400	Put	-	-	-	-	1890	-	-	0	0	0	1	1790	1970	2530	1960
TXO	202609	20260916	37600	Call	-	-	-	-	5670	-	-	0	0	0	1	5580	5740	5920	430
TXO	202609	20260916	37600	Put	-	-	-	-	1960	-	-	0	0	0	1	1870	-	2660	2010
TXO	202609	20260916	37800	Call	-	-	-	-	5520	-	-	0	0	0	2	5430	-	3680	390
TXO	202609	20260916	37800	Put	-	-	-	-	2010	-	-	0	0	0	0	1910	-	-	-
TXO	202609	20260916	38000	Call	-	-	-	-	5390	-	-	0	0	0	5	5320	5510	5670	350
TXO	202609	20260916	38000	Put	-	-	-	-	2070	-	-	0	0	0	2	1980	2150	6640	1760
TXO	202609	20260916	38200	Call	-	-	-	-	5260	-	-	0	0	0	0	5180	-	1030	370
TXO	202609	20260916	38200	Put	-	-	-	-	2140	-	-	0	0	0	2	1970	-	2770	2200
TXO	202609	20260916	38400	Call	-	-	-	-	5120	-	-	0	0	0	1	5050	5210	4030	340
TXO	202609	20260916	38400	Put	-	-	-	-	2210	-	-	0	0	0	1	2110	2280	2080	2080
TXO	202609	20260916	38600	Call	-	-	-	-	4990	-	-	0	0	0	0	4920	5080	4750	371
TXO	202609	20260916	38600	Put	-	-	-	-	2280	-	-	0	0	0	1	2200	-	2850	2320
TXO	202609	20260916	38800	Call	-	-	-	-	4870	-	-	0	0	0	21	4800	-	3570	270
TXO	202609	20260916	38800	Put	-	-	-	-	2350	-	-	0	0	0	1	2270	2420	2100	2100
TXO	202609	20260916	39000	Call	-	-	-	-	4750	-	-	0	0	0	38	4670	-	5220	273
TXO	202609	20260916	39000	Put	-	-	-	-	2430	-	-	0	0	0	100	2330	-	2820	2440
TXO	202609	20260916	39200	Call	-	-	-	-	4600	-	-	0	0	0	3	4550	4680	3900	249
TXO	202609	20260916	39200	Put	-	-	-	-	2480	-	-	0	0	0	1	15	2600	2750	2420
TXO	202609	20260916	39400	Call	-	-	-	-	4480	-	-	0	0	0	8	4420	4570	1970	223
TXO	202609	20260916	39400	Put	-	-	-	-	2550	-	-	0	0	0	1	2420	2640	2390	2390
TXO	202609	20260916	39600	Call	-	-	-	-	4370	-	-	0	0	0	3	4300	4450	5010	394
TXO	202609	20260916	39600	Put	-	-	-	-	2640	-	-	0	0	0	1	2490	-	2870	2300
TXO	202609	20260916	39800	Call	-	-	-	-	4260	-	-	0	0	0	1	4180	4360	4810	417
TXO	202609	20260916	39800	Put	-	-	-	-	2730	-	-	0	0	0	0	2620	-	-	-
TXO	202609	20260916	40000	Call	-	-	-	-	4150	-	-	0	0	0	48	4070	4260	5000	380
TXO	202609	20260916	40000	Put	-	-	-	-	2820	-	-	0	0	0	70	2100	2880	2850	2680
TXO	202609	20260916	40200	Call	-	-	-	-	4030	-	-	0	0	0	7	3950	4100	4610	250
TXO	202609	20260916	40200	Put	-	-	-	-	2910	-	-	0	0	0	0	2790	-	-	-
TXO	202609	20260916	40400	Call	4310	4310	4310	4310	3920	▲+40	▲+0.94%	0	4	4	20	3810	3990	4590	388
TXO	202609	20260916	40400	Put	-	-	-	-	2990	-	-	0	0	0	0	2880	3040	-	-
TXO	202609	20260916	40600	Call	-	-	-	-	3780	-	-	0	0	0	5	2500	3880	4390	345
TXO	202609	20260916	40600	Put	-	-	-	-	3050	-	-	0	0	0	4	2960	-	4360	2600
TXO	202609	20260916	40800	Call	-	-	-	-	3680	-	-	0	0	0	3	15	3810	4260	530
TXO	202609	20260916	40800	Put	-	-	-	-	3150	-	-	0	0	0	4	3000	-	4480	4480
TXO	202609	20260916	41000	Call	3890	3890	3890	3890	3580	▼-30	▼-0.77%	2	1	3	4	3490	4600	4500	320
TXO	202609	20260916	41000	Put	3230	3230	3230	3230	3250	▲+210	▲+6.95%	0	1	1	6	3100	3310	4640	2930
TXO	202609	20260916	41200	Call	-	-	-	-	3470	-	-	0	0	0	0	3200	3580	3540	2240
TXO	202609	20260916	41200	Put	-	-	-	-	3330	-	-	0	0	0	4	3230	-	7750	3090
TXO	202609	20260916	41400	Call	-	-	-	-	3370	-	-	0	0	0	0	15	3450	-	-
TXO	202609	20260916	41400	Put	3280	3350	3280	3350	3430	▲+160	▲+5.02%	0	3	3	3	3330	3500	3350	3170
TXO	202609	20260916	41600	Call	-	-	-	-	3270	-	-	0	0	0	1	3000	3360	3410	2070
TXO	202609	20260916	41600	Put	-	-	-	-	3540	-	-	0	0	0	1	3360	-	3420	3100
TXO	202609	20260916	41800	Call	-	-	-	-	3170	-	-	0	0	0	1	3100	3260	795	264
TXO	202609	20260916	41800	Put	-	-	-	-	3640	-	-	0	0	0	1	15	3700	6470	3200
TXO	202609	20260916	42000	Call	3520	3520	3520	3520	3080	▲+120	▲+3.53%	0	2	2	120	2990	3790	3950	161
TXO	202609	20260916	42000	Put	-	-	-	-	3740	-	-	0	0	0	7	3620	-	7310	3420
TXO	202609	20260916	42200	Call	3500	3500	3500	3500	2980	▲+220	▲+6.71%	1	1	2	3	2870	3060	3620	269
TXO	202609	20260916	42200	Put	-	-	-	-	3840	-	-	0	0	0	0	15	3910	-	-
TXO	202609	20260916	42400	Call	-	-	-	-	2880	-	-	0	0	0	0	15	2970	1360	1180
TXO	202609	20260916	42400	Put	-	-	-	-	3940	-	-	0	0	0	0	3840	-	3470	3460
TXO	202609	20260916	42600	Call	-	-	-	-	2800	-	-	0	0	0	14	15	2890	3590	101
TXO	202609	20260916	42600	Put	-	-	-	-	4050	-	-	0	0	0	1	3940	4160	8970	3790
TXO	202609	20260916	42800	Call	-	-	-	-	2700	-	-	0	0	0	201	2660	-	800	800
TXO	202609	20260916	42800	Put	-	-	-	-	4160	-	-	0	0	0	1	4050	4270	4110	4110
TXO	202609	20260916	43000	Call	-	-	-	-	2620	-	-	0	0	0	22	2580	2700	3500	580
TXO	202609	20260916	43000	Put	-	-	-	-	4280	-	-	0	0	0	1	15	4380	4440	4440
TXO	202609	20260916	43200	Call	-	-	-	-	2550	-	-	0	0	0	1	15	2620	790	790
TXO	202609	20260916	43200	Put	-	-	-	-	4400	-	-	0	0	0	0	15	-	-	-
TXO	202609	20260916	43400	Call	-	-	-	-	2470	-	-	2	0	2	1	2390	2550	2840	750
TXO	202609	20260916	43400	Put	-	-	-	-	4520	-	-	0	0	0	0	4430	4560	-	-
TXO	202609	20260916	43600	Call	-	-	-	-	2390	-	-	0	0	0	2	15	2460	2120	545
TXO	202609	20260916	43600	Put	-	-	-	-	4640	-	-	0	0	0	0	-	-	-	-
TXO	202609	20260916	43800	Call	-	-	-	-	2310	-	-	0	0	0	5	2050	2380	2130	2090
TXO	202609	20260916	43800	Put	-	-	-	-	4760	-	-	0	0	0	0	4660	-	-	-
TXO	202609	20260916	44000	Call	-	-	-	-	2230	-	-	0	0	0	1	2170	2320	695	331
TXO	202609	20260916	44000	Put	-	-	-	-	4880	-	-	0	0	0	0	-	4930	-	-
TXO	202609	20260916	44200	Call	2530	2530	2530	2530	2160	▲+110	▲+4.55%	0	1	1	12	2090	-	2730	2330
TXO	202609	20260916	44200	Put	-	-	-	-	5010	-	-	0	0	0	0	-	-	-	-
TXO	202609	20260916	44400	Call	-	-	-	-	2090	-	-	0	0	0	0	1840	-	-	-
TXO	202609	20260916	44400	Put	-	-	-	-	5140	-	-	0	0	0	0	5040	5180	-	-
TXO	202609	20260916	44600	Call	-	-	-	-	2020	-	-	0	0	0	5	1770	2100	388	337
TXO	202609	20260916	44600	Put	-	-	-	-	5270	-	-	0	0	0	0	-	5300	-	-
TXO	202609	20260916	44800	Call	-	-	-	-	1960	-	-	0	0	0	0	1680	2040	1070	600
TXO	202609	20260916	44800	Put	-	-	-	-	5400	-	-	0	0	0	0	5280	-	-	-
TXO	202609	20260916	45000	Call	-	-	-	-	1900	-	-	0	0	0	18	1840	-	2120	550
TXO	202609	20260916	45000	Put	-	-	-	-	5540	-	-	0	0	0	1	5440	5620	5530	5530
TXO	202609	20260916	45200	Call	1930	1930	1930	1930	1830	▼-120	▼-5.85%	0	4	4	6	1690	1900	2350	550
TXO	202609	20260916	45200	Put	-	-	-	-	5670	-	-	0	0	0	0	-	5710	-	-
TXO	202609	20260916	45400	Call	2000	2000	2000	2000	1760	▲+20	▲+1.01%	0	4	4	0	1480	1830	2000	700
TXO	202609	20260916	45400	Put	-	-	-	-	5800	-	-	0	0	0	0	-	-	-	-
TXO	202609	20260916	45600	Call	-	-	-	-	1700	-	-	0	0	0	3	1650	-	2450	630
TXO	202609	20260916	45600	Put	-	-	-	-	5940	-	-	0	0	0	0	5840	-	-	-
TXO	202609	20260916	45800	Call	-	-	-	-	1650	-	-	0	0	0	0	1370	1720	-	-
TXO	202609	20260916	45800	Put	-	-	-	-	6080	-	-	0	0	0	0	5960	6120	-	-
TXO	202609	20260916	46000	Call	-	-	-	-	1590	-	-	0	0	0	22	1310	-	2180	880
TXO	202609	20260916	46000	Put	-	-	-	-	6230	-	-	0	0	0	3	-	-	5600	5600
TXO	202609	20260916	46200	Call	-	-	-	-	1530	-	-	0	0	0	1	1480	1610	1310	1310
TXO	202609	20260916	46200	Put	-	-	-	-	6370	-	-	0	0	0	0	-	-	-	-
TXO	202609	20260916	46400	Call	-	-	-	-	1480	-	-	0	0	0	0	1430	1550	-	-
TXO	202609	20260916	46400	Put	-	-	-	-	6510	-	-	0	0	0	0	-	6550	-	-
TXO	202609	20260916	46600	Call	-	-	-	-	1430	-	-	0	0	0	0	15	1500	1720	780
TXO	202609	20260916	46600	Put	6230	6230	6230	6230	6660	▼-50	▼-0.80%	0	1	1	1	6530	6690	6230	6230
TXO	202609	20260916	46800	Call	-	-	-	-	1380	-	-	0	0	0	1	1320	1470	1800	700
TXO	202609	20260916	46800	Put	-	-	-	-	6810	-	-	0	0	0	1	6690	6840	7400	6710
TXO	202609	20260916	47000	Call	-	-	-	-	1330	-	-	0	0	0	0	15	1400	-	-
TXO	202609	20260916	47000	Put	6520	6520	6520	6520	6960	▼-50	▼-0.76%	0	2	2	2	6840	-	6520	6520
TXO	202609	20260916	47200	Call	-	-	-	-	1290	-	-	0	0	0	0	1230	1360	-	-
TXO	202609	20260916	47200	Put	6620	6660	6620	6660	7110	▼-50	▼-0.75%	0	2	2	2	6960	7140	6660	6620
TXO	202609	20260916	47400	Call	-	-	-	-	1240	-	-	0	0	0	0	15	1310	-	-
TXO	202609	20260916	47400	Put	-	-	-	-	7270	-	-	0	0	0	1	7160	-	6660	6660
TXO	202609	20260916	47600	Call	-	-	-	-	1200	-	-	0	0	0	2	1120	1280	1790	600
TXO	202609	20260916	47600	Put	-	-	-	-	7420	-	-	0	0	0	1	7270	7440	6960	6960
TXO	202609	20260916	47800	Call	-	-	-	-	1150	-	-	0	0	0	0	15	-	-	-
TXO	202609	20260916	47800	Put	-	-	-	-	7580	-	-	0	0	0	1	7420	7610	6790	6790
TXO	202609	20260916	48000	Call	-	-	-	-	1120	-	-	0	0	0	1	825	1200	1660	1080
TXO	202609	20260916	48000	Put	-	-	-	-	7740	-	-	0	0	0	1	7630	-	7110	7110
TXO	202609	20260916	48200	Call	-	-	-	-	1080	-	-	0	0	0	0	995	1160	-	-
TXO	202609	20260916	48200	Put	-	-	-	-	7890	-	-	0	0	0	3	7700	7920	7310	7180
TXO	202609	20260916	48400	Call	-	-	-	-	1040	-	-	0	0	0	2	745	-	1320	1000
TXO	202609	20260916	48400	Put	-	-	-	-	8050	-	-	0	0	0	7	7860	8080	7590	7240
TXO	202609	20260916	48600	Call	-	-	-	-	980	-	-	0	0	0	0	915	1080	-	-
TXO	202609	20260916	48600	Put	-	-	-	-	8200	-	-	0	0	0	6	8080	-	7740	7480
TXO	202609	20260916	48800	Call	-	-	-	-	950	-	-	0	0	0	1	15	1030	1640	1130
TXO	202609	20260916	48800	Put	-	-	-	-	8370	-	-	0	0	0	0	8260	8400	-	-
TXO	202609	20260916	49000	Call	-	-	-	-	935	-	-	0	0	0	19	15	1000	1460	890
TXO	202609	20260916	49000	Put	-	-	-	-	8550	-	-	0	0	0	0	8420	-	-	-
TXO	202609	20260916	49200	Call	-	-	-	-	905	-	-	0	0	0	1	605	980	1370	1370
TXO	202609	20260916	49200	Put	-	-	-	-	8720	-	-	0	0	0	0	8590	-	-	-
TXO	202609	20260916	49400	Call	-	-	-	-	895	-	-	0	0	0	6	333	-	1310	1050
TXO	202609	20260916	49400	Put	-	-	-	-	8910	-	-	0	0	0	0	8750	-	-	-
TXO	202609	20260916	49600	Call	-	-	-	-	880	-	-	0	0	0	10	775	915	1010	1010
TXO	202609	20260916	49600	Put	-	-	-	-	9090	-	-	0	0	0	0	-	9060	-	-
TXO	202609	20260916	49800	Call	-	-	-	-	870	-	-	0	0	0	10	675	-	1000	1000
TXO	202609	20260916	49800	Put	-	-	-	-	9280	-	-	0	0	0	0	-	-	-	-
TXO	202609	20260916	50000	Call	-	-	-	-	860	-	-	2	0	2	45	640	-	1130	900
TXO	202609	20260916	50000	Put	-	-	-	-	9470	-	-	0	0	0	0	-	-	-	-
TXO	202609	20260916	50200	Call	850	850	850	850	850	▼-5	▼-0.58%	0	1	1	1	675	-	850	850
TXO	202609	20260916	50200	Put	-	-	-	-	9660	-	-	0	0	0	0	-	-	-	-
TXO	202609	20260916	50400	Call	945	950	780	780	820	▼-45	▼-5.45%	0	27	27	25	20	-	955	780
TXO	202609	20260916	50400	Put	-	-	-	-	9830	-	-	0	0	0	0	-	-	-	-
TXO	202612	20261216	25200	Call	-	-	-	-	16910	-	-	0	0	0	2	16870	17090	18250	13580
TXO	202612	20261216	25200	Put	451	451	451	451	525	▼-4	▼-0.88%	2	1	3	170	450	525	985	400
TXO	202612	20261216	25400	Call	-	-	-	-	16730	-	-	0	0	0	0	16670	-	-	-
TXO	202612	20261216	25400	Put	-	-	-	-	550	-	-	0	0	0	2	348	-	610	457
TXO	202612	20261216	25600	Call	-	-	-	-	16560	-	-	0	0	0	0	16490	16720	-	-
TXO	202612	20261216	25600	Put	-	-	-	-	580	-	-	0	0	0	7	460	-	750	450
TXO	202612	20261216	25800	Call	-	-	-	-	16390	-	-	0	0	0	0	16310	16530	-	-
TXO	202612	20261216	25800	Put	-	-	-	-	605	-	-	1	0	1	1	495	-	505	505
TXO	202612	20261216	26000	Call	-	-	-	-	16210	-	-	0	0	0	1	16130	-	17230	7550
TXO	202612	20261216	26000	Put	-	-	-	-	620	-	-	1	0	1	25	15	-	1390	460
TXO	202612	20261216	26200	Call	-	-	-	-	16030	-	-	0	0	0	0	15950	16160	-	-
TXO	202612	20261216	26200	Put	-	-	-	-	635	-	-	1	0	1	6	2.3	-	1430	540
TXO	202612	20261216	26400	Call	-	-	-	-	15840	-	-	0	0	0	0	15770	15990	-	-
TXO	202612	20261216	26400	Put	-	-	-	-	650	-	-	0	0	0	10	2.3	-	1250	492
TXO	202612	20261216	26600	Call	-	-	-	-	15660	-	-	0	0	0	0	15590	15840	-	-
TXO	202612	20261216	26600	Put	-	-	-	-	665	-	-	0	0	0	0	15	-	765	550
TXO	202612	20261216	26800	Call	-	-	-	-	15480	-	-	0	0	0	0	15410	15660	-	-
TXO	202612	20261216	26800	Put	-	-	-	-	680	-	-	2	0	2	3	480	805	1500	575
TXO	202612	20261216	27000	Call	-	-	-	-	15300	-	-	0	0	0	4	15220	15450	14900	7500
TXO	202612	20261216	27000	Put	-	-	-	-	695	-	-	1	0	1	5	483	825	1590	580
TXO	202612	20261216	27200	Call	-	-	-	-	15110	-	-	0	0	0	0	15050	15300	-	-
TXO	202612	20261216	27200	Put	-	-	-	-	710	-	-	0	0	0	8	505	845	710	505
TXO	202612	20261216	27400	Call	-	-	-	-	14930	-	-	0	0	0	0	14880	15120	-	-
TXO	202612	20261216	27400	Put	-	-	-	-	725	-	-	0	0	0	16	500	-	1580	580
TXO	202612	20261216	27600	Call	-	-	-	-	14750	-	-	0	0	0	0	14710	-	-	-
TXO	202612	20261216	27600	Put	-	-	-	-	740	-	-	0	0	0	1	15	-	1300	550
TXO	202612	20261216	27800	Call	-	-	-	-	14570	-	-	0	0	0	0	14530	14740	-	-
TXO	202612	20261216	27800	Put	-	-	-	-	755	-	-	0	0	0	2	20	-	1550	925
TXO	202612	20261216	28000	Call	-	-	-	-	14390	-	-	0	0	0	0	14350	14550	-	-
TXO	202612	20261216	28000	Put	-	-	-	-	775	-	-	0	0	0	10	491	940	1680	605
TXO	202612	20261216	28200	Call	-	-	-	-	14210	-	-	0	0	0	0	14180	14410	-	-
TXO	202612	20261216	28200	Put	-	-	-	-	790	-	-	0	0	0	14	505	965	1820	685
TXO	202612	20261216	28400	Call	-	-	-	-	14020	-	-	0	0	0	0	-	-	-	-
TXO	202612	20261216	28400	Put	-	-	-	-	805	-	-	0	0	0	2	483	-	1400	685
TXO	202612	20261216	28600	Call	-	-	-	-	13840	-	-	0	0	0	0	13830	14060	-	-
TXO	202612	20261216	28600	Put	-	-	-	-	825	-	-	0	0	0	2	15	1000	1500	720
TXO	202612	20261216	28800	Call	-	-	-	-	13660	-	-	0	0	0	0	13660	13890	-	-
TXO	202612	20261216	28800	Put	-	-	-	-	840	-	-	0	0	0	3	15	1030	1550	750
TXO	202612	20261216	29000	Call	-	-	-	-	13480	-	-	0	0	0	0	-	-	-	-
TXO	202612	20261216	29000	Put	-	-	-	-	860	-	-	0	0	0	2	15	-	1860	458
TXO	202612	20261216	29200	Call	-	-	-	-	13300	-	-	0	0	0	0	13310	13540	-	-
TXO	202612	20261216	29200	Put	-	-	-	-	875	-	-	0	0	0	1	15	-	1860	805
TXO	202612	20261216	29400	Call	-	-	-	-	13120	-	-	0	0	0	0	13140	13340	-	-
TXO	202612	20261216	29400	Put	-	-	-	-	895	-	-	0	0	0	2	15	1090	1700	795
TXO	202612	20261216	29600	Call	-	-	-	-	12940	-	-	0	0	0	0	12980	13210	-	-
TXO	202612	20261216	29600	Put	-	-	-	-	910	-	-	0	0	0	1	15	1140	1650	1650
TXO	202612	20261216	29800	Call	-	-	-	-	12770	-	-	0	0	0	0	12810	13000	11600	5120
TXO	202612	20261216	29800	Put	-	-	-	-	930	-	-	0	0	0	2	15	1170	1700	910
TXO	202612	20261216	30000	Call	-	-	-	-	12650	-	-	0	0	0	20	12650	12880	4800	4660
TXO	202612	20261216	30000	Put	950	950	950	950	950	▲+40	▲+4.40%	0	1	1	11	870	1230	1880	850
TXO	202612	20261216	30200	Call	-	-	-	-	12480	-	-	0	0	0	2	12480	12690	4700	4700
TXO	202612	20261216	30200	Put	-	-	-	-	985	-	-	0	0	0	0	15	-	-	-
TXO	202612	20261216	30400	Call	-	-	-	-	12310	-	-	0	0	0	0	12310	-	-	-
TXO	202612	20261216	30400	Put	-	-	-	-	1020	-	-	0	0	0	0	15	-	-	-
TXO	202612	20261216	30600	Call	-	-	-	-	12110	-	-	0	0	0	0	-	-	-	-
TXO	202612	20261216	30600	Put	-	-	-	-	1050	-	-	0	0	0	7	15	1260	2010	1280
TXO	202612	20261216	30800	Call	-	-	-	-	11940	-	-	0	0	0	0	11970	12190	-	-
TXO	202612	20261216	30800	Put	-	-	-	-	1090	-	-	0	0	0	2	15	1300	2700	1020
TXO	202612	20261216	31000	Call	-	-	-	-	11780	-	-	0	0	0	0	11810	12030	-	-
TXO	202612	20261216	31000	Put	-	-	-	-	1130	-	-	0	0	0	2	20	-	1220	1030
TXO	202612	20261216	31200	Call	-	-	-	-	11620	-	-	0	0	0	0	11640	11860	4700	3750
TXO	202612	20261216	31200	Put	-	-	-	-	1170	-	-	0	0	0	0	15	-	-	-
TXO	202612	20261216	31400	Call	-	-	-	-	11460	-	-	0	0	0	0	-	11690	-	-
TXO	202612	20261216	31400	Put	-	-	-	-	1210	-	-	0	0	0	0	15	-	-	-
TXO	202612	20261216	31600	Call	-	-	-	-	11300	-	-	0	0	0	0	11320	11530	7950	5480
TXO	202612	20261216	31600	Put	-	-	-	-	1250	-	-	0	0	0	0	15	-	1870	1120
TXO	202612	20261216	31800	Call	-	-	-	-	11150	-	-	0	0	0	0	11160	11370	10560	5580
TXO	202612	20261216	31800	Put	-	-	-	-	1290	-	-	0	0	0	0	15	-	-	-
TXO	202612	20261216	32000	Call	-	-	-	-	10990	-	-	0	0	0	0	-	-	9600	3560
TXO	202612	20261216	32000	Put	-	-	-	-	1330	-	-	0	0	0	10	1240	-	3270	1100
TXO	202612	20261216	32200	Call	-	-	-	-	10840	-	-	0	0	0	0	10840	11010	-	-
TXO	202612	20261216	32200	Put	-	-	-	-	1370	-	-	0	0	0	1	15	-	3130	1300
TXO	202612	20261216	32400	Call	-	-	-	-	10680	-	-	0	0	0	2	10680	10840	3940	3460
TXO	202612	20261216	32400	Put	-	-	-	-	1420	-	-	0	0	0	2	15	1590	3250	2760
TXO	202612	20261216	32600	Call	-	-	-	-	10530	-	-	0	0	0	0	10520	10690	-	-
TXO	202612	20261216	32600	Put	-	-	-	-	1460	-	-	0	0	0	0	15	-	-	-
TXO	202612	20261216	32800	Call	-	-	-	-	10380	-	-	0	0	0	0	10370	10540	-	-
TXO	202612	20261216	32800	Put	-	-	-	-	1510	-	-	0	0	0	5	15	-	1920	1590
TXO	202612	20261216	33000	Call	-	-	-	-	10230	-	-	0	0	0	3	-	10360	11240	3000
TXO	202612	20261216	33000	Put	-	-	-	-	1550	-	-	0	0	0	47	15	1650	3280	1320
TXO	202612	20261216	33200	Call	-	-	-	-	10080	-	-	0	0	0	0	-	10220	4180	3280
TXO	202612	20261216	33200	Put	-	-	-	-	1600	-	-	0	0	0	0	32	-	-	-
TXO	202612	20261216	33400	Call	-	-	-	-	9930	-	-	0	0	0	1	-	10060	3460	2780
TXO	202612	20261216	33400	Put	-	-	-	-	1660	-	-	0	0	0	3	32	1810	3450	1570
TXO	202612	20261216	33600	Call	-	-	-	-	9790	-	-	0	0	0	1	9750	9910	10850	2640
TXO	202612	20261216	33600	Put	-	-	-	-	1710	-	-	0	0	0	2	32	1830	4010	1490
TXO	202612	20261216	33800	Call	-	-	-	-	9640	-	-	0	0	0	0	9600	-	-	-
TXO	202612	20261216	33800	Put	-	-	-	-	1760	-	-	0	0	0	2	32	1880	1670	1670
TXO	202612	20261216	34000	Call	-	-	-	-	9500	-	-	0	0	0	2	9440	9610	3210	3130
TXO	202612	20261216	34000	Put	-	-	-	-	1820	-	-	0	0	0	15	1650	1890	3620	1550
TXO	202612	20261216	34200	Call	-	-	-	-	9330	-	-	0	0	0	0	-	9450	8850	5200
TXO	202612	20261216	34200	Put	-	-	-	-	1850	-	-	0	0	0	2	15	1910	1780	1780
TXO	202612	20261216	34400	Call	-	-	-	-	9180	-	-	0	0	0	0	9140	9300	-	-
TXO	202612	20261216	34400	Put	-	-	-	-	1890	-	-	0	0	0	1	1800	1960	2600	2600
TXO	202612	20261216	34600	Call	-	-	-	-	9040	-	-	0	0	0	0	-	-	-	-
TXO	202612	20261216	34600	Put	-	-	-	-	1950	-	-	0	0	0	0	15	-	2670	1740
TXO	202612	20261216	34800	Call	-	-	-	-	8890	-	-	0	0	0	0	8850	9000	4830	3240
TXO	202612	20261216	34800	Put	-	-	-	-	2000	-	-	0	0	0	0	15	2070	3120	3040
TXO	202612	20261216	35000	Call	-	-	-	-	8750	-	-	0	0	0	3	8700	8850	9460	2200
TXO	202612	20261216	35000	Put	-	-	-	-	2050	-	-	0	0	0	4	15	2180	2100	1810
TXO	202612	20261216	35200	Call	-	-	-	-	8610	-	-	0	0	0	0	8560	8710	4590	3370
TXO	202612	20261216	35200	Put	-	-	-	-	2110	-	-	0	0	0	1	2020	2180	3000	3000
TXO	202612	20261216	35400	Call	-	-	-	-	8470	-	-	0	0	0	1	8420	8570	9450	3340
TXO	202612	20261216	35400	Put	-	-	-	-	2170	-	-	0	0	0	0	2070	2240	-	-
TXO	202612	20261216	35600	Call	-	-	-	-	8320	-	-	0	0	0	1	8270	8430	3010	2380
TXO	202612	20261216	35600	Put	-	-	-	-	2220	-	-	0	0	0	1	2130	2280	4020	4020
TXO	202612	20261216	35800	Call	-	-	-	-	8170	-	-	0	0	0	0	8130	8290	7020	6410
TXO	202612	20261216	35800	Put	-	-	-	-	2270	-	-	0	0	0	1	15	-	2000	2000
TXO	202612	20261216	36000	Call	-	-	-	-	8030	-	-	0	0	0	1	7990	8150	8050	1950
TXO	202612	20261216	36000	Put	-	-	-	-	2330	-	-	3	0	3	5	2240	2420	3300	1990
TXO	202612	20261216	36200	Call	-	-	-	-	7900	-	-	0	0	0	3	7860	8010	1470	1470
TXO	202612	20261216	36200	Put	-	-	-	-	2390	-	-	0	0	0	0	15	2480	-	-
TXO	202612	20261216	36400	Call	-	-	-	-	7760	-	-	0	0	0	2	7710	7870	4540	1390
TXO	202612	20261216	36400	Put	-	-	-	-	2440	-	-	0	0	0	0	2350	-	-	-
TXO	202612	20261216	36600	Call	-	-	-	-	7620	-	-	0	0	0	4	-	7740	4510	1320
TXO	202612	20261216	36600	Put	-	-	-	-	2510	-	-	0	0	0	0	15	2600	-	-
TXO	202612	20261216	36800	Call	-	-	-	-	7490	-	-	0	0	0	2	-	7600	6150	1260
TXO	202612	20261216	36800	Put	-	-	-	-	2570	-	-	0	0	0	0	15	-	2670	2400
TXO	202612	20261216	37000	Call	-	-	-	-	7360	-	-	0	0	0	3	7310	-	7970	1350
TXO	202612	20261216	37000	Put	-	-	-	-	2640	-	-	0	0	0	5	2480	6650	3150	2350
TXO	202612	20261216	37200	Call	-	-	-	-	7220	-	-	0	0	0	1	-	7360	4660	1740
TXO	202612	20261216	37200	Put	-	-	-	-	2700	-	-	0	0	0	0	2610	2790	-	-
TXO	202612	20261216	37400	Call	-	-	-	-	7100	-	-	0	0	0	1	-	7210	4600	1280
TXO	202612	20261216	37400	Put	-	-	-	-	2780	-	-	0	0	0	0	15	2840	-	-
TXO	202612	20261216	37600	Call	-	-	-	-	6960	-	-	0	0	0	2	6920	7130	1260	1260
TXO	202612	20261216	37600	Put	-	-	-	-	2840	-	-	0	0	0	0	15	2900	2950	2600
TXO	202612	20261216	37800	Call	-	-	-	-	6830	-	-	0	0	0	5	6780	6950	7810	1240
TXO	202612	20261216	37800	Put	-	-	-	-	2900	-	-	0	0	0	0	15	-	2900	2400
TXO	202612	20261216	38000	Call	-	-	-	-	6700	-	-	0	0	0	3	-	6860	7630	1230
TXO	202612	20261216	38000	Put	-	-	-	-	2970	-	-	0	0	0	0	15	-	3430	2570
TXO	202612	20261216	38200	Call	-	-	-	-	6580	-	-	0	0	0	1	6540	6680	7260	1200
TXO	202612	20261216	38200	Put	-	-	-	-	3050	-	-	0	0	0	0	2950	-	-	-
TXO	202612	20261216	38400	Call	-	-	-	-	6460	-	-	0	0	0	1	6410	6570	1270	1270
TXO	202612	20261216	38400	Put	-	-	-	-	3120	-	-	0	0	0	0	15	-	-	-
TXO	202612	20261216	38600	Call	-	-	-	-	6330	-	-	0	0	0	4	6280	6440	6400	1080
TXO	202612	20261216	38600	Put	-	-	-	-	3190	-	-	0	0	0	1	15	3260	3100	2950
TXO	202612	20261216	38800	Call	-	-	-	-	6200	-	-	0	0	0	6	6160	6310	1290	775
TXO	202612	20261216	38800	Put	-	-	-	-	3260	-	-	0	0	0	0	15	3360	-	-
TXO	202612	20261216	39000	Call	-	-	-	-	6090	-	-	0	0	0	5	6040	-	6080	1100
TXO	202612	20261216	39000	Put	3170	3170	3170	3170	3350	0	0%	0	5	5	109	3260	-	3690	3130
TXO	202612	20261216	39200	Call	-	-	-	-	5980	-	-	0	0	0	2	5930	6080	1290	1290
TXO	202612	20261216	39200	Put	-	-	-	-	3430	-	-	0	0	0	0	3330	-	3680	3230
TXO	202612	20261216	39400	Call	-	-	-	-	5860	-	-	0	0	0	2	5800	-	1370	1300
TXO	202612	20261216	39400	Put	-	-	-	-	3520	-	-	0	0	0	0	15	3600	3380	3130
TXO	202612	20261216	39600	Call	-	-	-	-	5730	-	-	0	0	0	1	5680	5870	1220	750
TXO	202612	20261216	39600	Put	-	-	-	-	3580	-	-	0	0	0	1	15	3680	3660	3380
TXO	202612	20261216	39800	Call	-	-	-	-	5610	-	-	0	0	0	3	5570	-	1420	1250
TXO	202612	20261216	39800	Put	-	-	-	-	3660	-	-	0	0	0	0	15	-	4080	3550
TXO	202612	20261216	40000	Call	-	-	-	-	5540	-	-	0	0	0	12	5540	5620	6270	705
TXO	202612	20261216	40000	Put	-	-	-	-	3760	-	-	0	0	0	104	3670	-	3960	3530
TXO	202612	20261216	40200	Call	-	-	-	-	5390	-	-	0	0	0	1	5350	5500	4720	2200
TXO	202612	20261216	40200	Put	-	-	-	-	3830	-	-	0	0	0	0	15	3930	-	-
TXO	202612	20261216	40400	Call	-	-	-	-	5280	-	-	0	0	0	8	5230	5390	4230	695
TXO	202612	20261216	40400	Put	-	-	-	-	3920	-	-	0	0	0	0	3820	4010	-	-
TXO	202612	20261216	40600	Call	-	-	-	-	5180	-	-	0	0	0	4	5120	5300	5300	740
TXO	202612	20261216	40600	Put	-	-	-	-	4020	-	-	0	0	0	0	15	-	-	-
TXO	202612	20261216	40800	Call	-	-	-	-	5080	-	-	0	0	0	1	5020	5200	2150	1410
TXO	202612	20261216	40800	Put	-	-	-	-	4120	-	-	0	0	0	2	4020	4200	3980	3630
TXO	202612	20261216	41000	Call	-	-	-	-	4970	-	-	0	0	0	2	-	5090	5660	675
TXO	202612	20261216	41000	Put	-	-	-	-	4210	-	-	0	0	0	4	4090	-	4060	3940
TXO	202612	20261216	41200	Call	-	-	-	-	4850	-	-	0	0	0	0	-	4960	5620	3150
TXO	202612	20261216	41200	Put	-	-	-	-	4290	-	-	0	0	0	0	15	-	-	-
TXO	202612	20261216	41400	Call	-	-	-	-	4760	-	-	0	0	0	15	4700	4900	5510	360
TXO	202612	20261216	41400	Put	-	-	-	-	4390	-	-	0	0	0	3	15	4480	4540	4030
TXO	202612	20261216	41600	Call	-	-	-	-	4670	-	-	0	0	0	1	4600	-	1450	1450
TXO	202612	20261216	41600	Put	-	-	-	-	4500	-	-	0	0	0	1	4410	-	4290	4290
TXO	202612	20261216	41800	Call	-	-	-	-	4580	-	-	0	0	0	1	-	4680	4940	710
TXO	202612	20261216	41800	Put	-	-	-	-	4610	-	-	0	0	0	1	4440	4660	4390	4390
TXO	202612	20261216	42000	Call	-	-	-	-	4500	-	-	0	0	0	13	-	4560	5290	800
TXO	202612	20261216	42000	Put	-	-	-	-	4720	-	-	0	0	0	14	4540	-	4950	4210
TXO	202612	20261216	42200	Call	-	-	-	-	4400	-	-	0	0	0	15	4310	4470	5100	1500
TXO	202612	20261216	42200	Put	-	-	-	-	4820	-	-	0	0	0	0	-	4850	-	-
TXO	202612	20261216	42400	Call	-	-	-	-	4300	-	-	0	0	0	12	4210	4370	4100	1260
TXO	202612	20261216	42400	Put	-	-	-	-	4920	-	-	0	0	0	1	4800	4970	4790	4790
TXO	202612	20261216	42600	Call	-	-	-	-	4210	-	-	0	0	0	2	4110	4270	4740	965
TXO	202612	20261216	42600	Put	-	-	-	-	5020	-	-	0	0	0	2	-	5080	4770	4720
TXO	202612	20261216	42800	Call	-	-	-	-	4120	-	-	0	0	0	1	4020	4200	4380	2510
TXO	202612	20261216	42800	Put	-	-	-	-	5130	-	-	0	0	0	0	-	-	-	-
TXO	202612	20261216	43000	Call	-	-	-	-	4030	-	-	0	0	0	37	3940	4100	4840	1130
TXO	202612	20261216	43000	Put	-	-	-	-	5250	-	-	1	0	1	8	5050	-	4980	4650
TXO	202612	20261216	43200	Call	-	-	-	-	3920	-	-	0	0	0	1	3640	4020	4670	1400
TXO	202612	20261216	43200	Put	-	-	-	-	5330	-	-	0	0	0	0	-	-	-	-
TXO	202612	20261216	43400	Call	-	-	-	-	3840	-	-	0	0	0	0	3560	3920	-	-
TXO	202612	20261216	43400	Put	-	-	-	-	5450	-	-	0	0	0	1	5270	-	4970	4970
TXO	202612	20261216	43600	Call	-	-	-	-	3750	-	-	0	0	0	1	3670	3840	4380	950
TXO	202612	20261216	43600	Put	-	-	-	-	5550	-	-	0	0	0	0	5460	-	-	-
TXO	202612	20261216	43800	Call	-	-	-	-	3660	-	-	0	0	0	1	15	3760	4330	1020
TXO	202612	20261216	43800	Put	-	-	-	-	5660	-	-	0	0	0	0	-	-	-	-
TXO	202612	20261216	44000	Call	-	-	-	-	3580	-	-	0	0	0	1	3500	3670	4300	2260
TXO	202612	20261216	44000	Put	-	-	-	-	5780	-	-	0	0	0	0	5690	5840	-	-
TXO	202612	20261216	44200	Call	-	-	-	-	3500	-	-	0	0	0	3	3430	3590	4210	600
TXO	202612	20261216	44200	Put	-	-	-	-	5900	-	-	0	0	0	0	-	5960	-	-
TXO	202612	20261216	44400	Call	-	-	-	-	3430	-	-	0	0	0	0	3350	3500	3740	930
TXO	202612	20261216	44400	Put	-	-	-	-	6020	-	-	0	0	0	0	5900	6080	-	-
TXO	202612	20261216	44600	Call	-	-	-	-	3360	-	-	0	0	0	11	3240	3430	3970	890
TXO	202612	20261216	44600	Put	-	-	-	-	6150	-	-	0	0	0	2	6040	6200	6030	5550
TXO	202612	20261216	44800	Call	-	-	-	-	3280	-	-	0	0	0	0	2980	3350	-	-
TXO	202612	20261216	44800	Put	-	-	-	-	6270	-	-	0	0	0	0	-	6320	-	-
TXO	202612	20261216	45000	Call	3600	3600	3600	3600	3190	▲+180	▲+5.26%	7	4	11	59	15	-	3900	2600
TXO	202612	20261216	45000	Put	-	-	-	-	6380	-	-	0	0	0	0	-	-	-	-
TXO	202612	20261216	45200	Call	-	-	-	-	3110	-	-	1	0	1	1	3040	3200	3760	925
TXO	202612	20261216	45200	Put	-	-	-	-	6500	-	-	0	0	0	0	6410	6560	-	-
TXO	202612	20261216	45400	Call	-	-	-	-	3050	-	-	0	0	0	0	2970	-	-	-
TXO	202612	20261216	45400	Put	-	-	-	-	6630	-	-	0	0	0	1	-	6690	6540	6540
TXO	202612	20261216	45600	Call	-	-	-	-	2980	-	-	0	0	0	10	2870	-	2650	1070
TXO	202612	20261216	45600	Put	-	-	-	-	6760	-	-	0	0	0	1	-	6820	6750	6750
TXO	202612	20261216	45800	Call	-	-	-	-	2900	-	-	0	0	0	1	2840	2980	3070	1980
TXO	202612	20261216	45800	Put	-	-	-	-	6880	-	-	0	0	0	0	-	6950	-	-
TXO	202612	20261216	46000	Call	-	-	-	-	2840	-	-	0	0	0	204	2740	2930	3040	3000
TXO	202612	20261216	46000	Put	-	-	-	-	7020	-	-	0	0	0	0	-	7070	-	-
TXO	202612	20261216	46200	Call	-	-	-	-	2760	-	-	0	0	0	0	2700	2840	-	-
TXO	202612	20261216	46200	Put	-	-	-	-	7140	-	-	0	0	0	1	-	7210	7260	7260
TXO	202612	20261216	46400	Call	-	-	-	-	2700	-	-	0	0	0	1	15	2800	1560	1560
TXO	202612	20261216	46400	Put	-	-	-	-	7280	-	-	0	0	0	0	-	-	-	-
TXO	202612	20261216	46600	Call	-	-	-	-	2650	-	-	0	0	0	2	2540	2720	1570	1540
TXO	202612	20261216	46600	Put	-	-	-	-	7410	-	-	0	0	0	0	7290	-	-	-
TXO	202612	20261216	46800	Call	-	-	-	-	2580	-	-	0	0	0	2	2460	2650	3060	1500
TXO	202612	20261216	46800	Put	-	-	-	-	7550	-	-	0	0	0	2	-	7640	7770	7490
TXO	202612	20261216	47000	Call	-	-	-	-	2510	-	-	0	0	0	0	2440	2590	-	-
TXO	202612	20261216	47000	Put	-	-	-	-	7680	-	-	0	0	0	1	-	7780	7620	7620
TXO	202612	20261216	47200	Call	-	-	-	-	2450	-	-	0	0	0	2	2390	-	2100	2100
TXO	202612	20261216	47200	Put	-	-	-	-	7810	-	-	0	0	0	0	-	-	-	-
TXO	202612	20261216	47400	Call	-	-	-	-	2400	-	-	0	0	0	0	2310	2470	-	-
TXO	202612	20261216	47400	Put	-	-	-	-	7960	-	-	0	0	0	0	7840	-	-	-
TXO	202612	20261216	47600	Call	-	-	-	-	2340	-	-	1	0	1	69	2050	2440	2640	1100
TXO	202612	20261216	47600	Put	-	-	-	-	8100	-	-	0	0	0	0	-	8160	-	-
TXO	202612	20261216	47800	Call	-	-	-	-	2280	-	-	0	0	0	0	2190	2360	-	-
TXO	202612	20261216	47800	Put	-	-	-	-	8240	-	-	0	0	0	0	8140	8300	-	-
TXO	202612	20261216	48000	Call	-	-	-	-	2230	-	-	0	0	0	0	2160	2300	2720	2250
TXO	202612	20261216	48000	Put	-	-	-	-	8380	-	-	0	0	0	2	8230	-	8030	8010
TXO	202612	20261216	48200	Call	-	-	-	-	2170	-	-	0	0	0	0	1910	2260	-	-
TXO	202612	20261216	48200	Put	-	-	-	-	8520	-	-	0	0	0	0	8430	-	-	-
TXO	202612	20261216	48400	Call	-	-	-	-	2120	-	-	3	0	3	3	2020	2190	2420	2390
TXO	202612	20261216	48400	Put	-	-	-	-	8670	-	-	0	0	0	0	-	8730	-	-
TXO	202612	20261216	48600	Call	-	-	-	-	2060	-	-	0	0	0	0	1980	2140	-	-
TXO	202612	20261216	48600	Put	-	-	-	-	8800	-	-	0	0	0	0	8720	-	-	-
TXO	202612	20261216	48800	Call	-	-	-	-	2010	-	-	0	0	0	0	1930	-	-	-
TXO	202612	20261216	48800	Put	-	-	-	-	8950	-	-	0	0	0	3	8870	9050	8920	8900
TXO	202612	20261216	49000	Call	-	-	-	-	1960	-	-	1	0	1	3	1880	-	2440	1600
TXO	202612	20261216	49000	Put	-	-	-	-	9100	-	-	0	0	0	0	-	-	-	-
TXO	202612	20261216	49200	Call	2270	2270	1950	1950	1910	▼-120	▼-5.80%	2	3	5	2	1830	1990	2390	1950
TXO	202612	20261216	49200	Put	-	-	-	-	9250	-	-	0	0	0	0	9170	9330	-	-
TXO	202612	20261216	49400	Call	-	-	-	-	1870	-	-	0	0	0	3	1780	1970	2320	2130
TXO	202612	20261216	49400	Put	-	-	-	-	9410	-	-	0	0	0	2	9290	9500	8650	8650
TXO	202612	20261216	49600	Call	-	-	-	-	1820	-	-	0	0	0	0	1560	1910	-	-
TXO	202612	20261216	49600	Put	-	-	-	-	9560	-	-	0	0	0	0	9470	9620	-	-
TXO	202612	20261216	49800	Call	-	-	-	-	1780	-	-	0	0	0	0	1690	1850	-	-
TXO	202612	20261216	49800	Put	-	-	-	-	9710	-	-	0	0	0	0	-	-	-	-
TXO	202612	20261216	50000	Call	-	-	-	-	1740	-	-	1	0	1	4	18	1810	2050	1900
TXO	202612	20261216	50000	Put	-	-	-	-	9870	-	-	0	0	0	0	9780	-	-	-
TXO	202612	20261216	50200	Call	-	-	-	-	1680	-	-	0	0	0	0	186	1790	-	-
TXO	202612	20261216	50200	Put	-	-	-	-	10010	-	-	0	0	0	0	9930	10090	-	-
TXO	202612	20261216	50400	Call	1850	1850	1850	1850	1660	▲+60	▲+3.35%	0	1	1	14	1580	2140	2030	1740
TXO	202612	20261216	50400	Put	-	-	-	-	10190	-	-	0	0	0	3	10090	-	9460	9450
											小計:	263480	679295	942775	315035

回上一頁