課程講座 購物商城 暢銷排行 線上講堂 影音頻道 台股資訊 指標選股 時事新聞 外匯槓桿 書籍出版
犀利股神 群益槓桿交易開戶
焦點
主題
最新
台股
商城
券商
投顧
海外
外匯
新聞
選擇權 

法人

台指選

電子選

金融選

 

大額

台指選

電子選

金融選

支撐壓力

Put/Call比

台指選擇權收盤行情表

112年06月05日
臺指選擇權(TXO) 行情表
契約
到期月份
(週別)
履約價
買賣權
開盤價
最高價
最低價
最後
成交價
結算價
漲跌價
漲跌%
 *盤後交易時段成交量 *一般交易時段成交量 *合計成交量
*未沖銷
契約量
最後最佳買價
最後最佳賣價
歷史最高價
歷史最低價
TXO
202306W1
 14500 Call - - - - 2220 - - 0 0 0 1 2200 2300 2060 2060
TXO
202306W1
 14500 Put 0.2 0.2 0.2 0.2 0.2 0 0% 5 1 6 123 - 0.6 4 0.1
TXO
202306W1
 14600 Call - - - - 2120 - - 0 0 0 0 2100 2200 - -
TXO
202306W1
 14600 Put - - - - 0.2 - - 0 0 0 137 - 0.6 4.3 0.3
TXO
202306W1
 14700 Call - - - - 2020 - - 0 0 0 0 2000 2100 - -
TXO
202306W1
 14700 Put 0.2 0.2 0.2 0.2 0.2 ▼-0.2 ▼-50.00% 1 16 17 610 - 0.6 5.2 0.2
TXO
202306W1
 14800 Call - - - - 1920 - - 0 0 0 0 1900 2000 - -
TXO
202306W1
 14800 Put 0.2 0.2 0.2 0.2 0.2 ▼-0.2 ▼-50.00% 6 15 21 88 - 0.6 6 0.2
TXO
202306W1
 14900 Call - - - - 1820 - - 0 0 0 0 1800 1900 - -
TXO
202306W1
 14900 Put 0.2 0.2 0.2 0.2 0.2 ▼-0.3 ▼-60.00% 11 3 14 317 0.1 0.6 6.8 0.2
TXO
202306W1
 15000 Call - - - - 1720 - - 0 0 0 4 1700 1800 1570 1540
TXO
202306W1
 15000 Put 0.3 0.3 0.2 0.2 0.2 ▼-0.3 ▼-60.00% 0 11 11 657 - 0.6 8.6 0.2
TXO
202306W1
 15100 Call - - - - 1620 - - 0 0 0 0 1600 1700 - -
TXO
202306W1
 15100 Put 0.3 0.3 0.2 0.2 0.2 ▼-0.3 ▼-60.00% 11 28 39 253 0.1 0.6 10.5 0.2
TXO
202306W1
 15200 Call - - - - 1520 - - 0 0 0 1 1500 1600 1580 890
TXO
202306W1
 15200 Put 0.3 0.3 0.2 0.2 0.2 ▼-0.4 ▼-66.67% 163 14 177 344 0.1 1.8 13.5 0.2
TXO
202306W1
 15300 Call - - - - 1420 - - 0 0 0 0 1400 1500 - -
TXO
202306W1
 15300 Put 0.3 0.3 0.2 0.2 0.2 ▼-0.5 ▼-71.43% 88 24 112 200 0.1 0.5 18 0.2
TXO
202306W1
 15400 Call - - - - 1320 - - 0 0 0 0 1300 1400 - -
TXO
202306W1
 15400 Put 0.6 0.6 0.3 0.3 0.3 ▼-0.5 ▼-62.50% 117 122 239 1139 0.2 0.5 24.5 0.3
TXO
202306W1
 15500 Call - - - - 1220 - - 0 0 0 1 1200 1300 750 750
TXO
202306W1
 15500 Put 0.4 0.5 0.2 0.4 0.4 ▼-0.6 ▼-60.00% 74 226 300 1337 0.2 0.6 32 0.2
TXO
202306W1
 15600 Call - - - - 1120 - - 0 0 0 10 1100 1200 1140 520
TXO
202306W1
 15600 Put 0.6 0.8 0.3 0.3 0.5 ▼-0.8 ▼-72.73% 66 109 175 2175 0.3 0.7 45 0.3
TXO
202306W1
 15700 Call - - - - 1020 - - 0 0 0 17 1000 1100 860 381
TXO
202306W1
 15700 Put 0.6 0.9 0.4 0.6 0.6 ▼-0.7 ▼-53.85% 236 115 351 1503 0.4 0.6 62 0.4
TXO
202306W1
 15750 Call - - - - 970 - - 0 0 0 33 890 1050 880 338
TXO
202306W1
 15750 Put 0.8 1 0.4 0.7 0.7 ▼-0.8 ▼-53.33% 343 196 539 1753 0.4 2.2 72 0.4
TXO
202306W1
 15800 Call - - - - 920 - - 24 0 24 38 905 1000 1040 308
TXO
202306W1
 15800 Put 1.8 2 0.4 0.7 0.7 ▼-1.2 ▼-63.16% 316 273 589 1038 0.5 0.7 84 0.4
TXO
202306W1
 15850 Call - - - - 870 - - 0 0 0 13 855 950 725 274
TXO
202306W1
 15850 Put 1.1 1.1 0.6 0.7 0.7 ▼-1.3 ▼-65.00% 25 21 46 1032 0.5 1 99 0.6
TXO
202306W1
 15900 Call - - - - 820 - - 0 0 0 13 740 900 820 235
TXO
202306W1
 15900 Put 1.2 1.2 0.4 0.7 0.7 ▼-1.5 ▼-68.18% 557 116 673 1833 0.6 1.1 116 0.4
TXO
202306W1
 15950 Call - - - - 770 - - 0 0 0 17 690 850 585 198
TXO
202306W1
 15950 Put 0.5 1.5 0.5 1.1 0.9 ▼-1.2 ▼-52.17% 462 194 656 1163 0.6 1.1 129 0.5
TXO
202306W1
 16000 Call 700 700 700 700 720 ▼-70 ▼-9.09% 0 1 1 75 640 800 785 168
TXO
202306W1
 16000 Put 0.4 1.8 0.4 1 1 ▼-1.4 ▼-58.33% 1128 2265 3393 4662 0.9 1.3 156 0.4
TXO
202306W1
 16050 Call 695 710 655 655 670 ▼-65 ▼-9.03% 0 6 6 63 635 750 735 141
TXO
202306W1
 16050 Put 1.6 2 0.3 0.9 1 ▼-1.7 ▼-65.38% 786 557 1343 2983 1.1 1.6 179 0.3
TXO
202306W1
 16100 Call 630 675 620 620 620 ▼-55 ▼-8.15% 5 9 14 137 605 705 750 116
TXO
202306W1
 16100 Put 1 2.3 1 1 1 ▼-2.2 ▼-68.75% 1013 576 1589 4796 1 1.8 203 1
TXO
202306W1
 16150 Call 585 585 585 585 570 ▼-40 ▼-6.40% 6 1 7 101 525 655 690 95
TXO
202306W1
 16150 Put 1.7 2.5 1 1.1 1.1 ▼-2.4 ▼-68.57% 1129 1364 2493 4122 1 1.9 230 1
TXO
202306W1
 16200 Call 550 600 535 535 520 ▼-40 ▼-6.96% 5 7 12 140 439 605 645 78
TXO
202306W1
 16200 Put 2.7 3.3 1.3 1.8 1.8 ▼-2 ▼-52.63% 2253 2306 4559 6211 1.8 2.1 243 1.3
TXO
202306W1
 16250 Call 489 489 489 489 473 ▼-36 ▼-6.86% 2 21 23 239 389 550 530 61
TXO
202306W1
 16250 Put 2.1 3.8 1.5 2.3 2.3 ▼-2.5 ▼-52.08% 2115 4195 6310 3928 1.8 2.3 294 1.5
TXO
202306W1
 16300 Call 497 497 416 416 424 ▼-59 ▼-12.42% 45 30 75 359 339 505 545 48.5
TXO
202306W1
 16300 Put 3.5 4.6 1.2 2.6 2.6 ▼-3.5 ▼-57.38% 2225 5959 8184 5694 2.6 2.9 331 1.2
TXO
202306W1
 16350 Call 455 455 356 356 374 ▼-71 ▼-16.63% 23 237 260 439 352 454 505 37.5
TXO
202306W1
 16350 Put 3.2 6 2.3 3.4 3.4 ▼-4.5 ▼-56.96% 2957 3714 6671 5150 3.3 3.6 298 2.3
TXO
202306W1
 16400 Call 399 405 310 328 328 ▼-49 ▼-13.00% 158 218 376 1068 297 381 450 28
TXO
202306W1
 16400 Put 4 8.1 2.9 4.7 4.7 ▼-5.3 ▼-53.00% 5788 5308 11096 8795 4.5 5.5 400 2.9
TXO
202306W1
 16450 Call 351 355 262 269 278 ▼-61 ▼-18.48% 190 147 337 724 252 292 410 22
TXO
202306W1
 16450 Put 9.9 11.5 3.9 6.6 6.6 ▼-6.9 ▼-51.11% 7529 8326 15855 8061 6 8.3 269 3.9
TXO
202306W1
 16500 Call 304 305 213 230 230 ▼-56 ▼-19.58% 484 975 1459 2149 223 235 365 16.5
TXO
202306W1
 16500 Put 10 16.5 5.7 10.5 10.5 ▼-7.5 ▼-41.67% 12548 14066 26614 10833 9.1 10.5 277 5.7
TXO
202306W1
 16550 Call 259 269 169 190 190 ▼-57 ▼-23.08% 902 1433 2335 1625 182 190 318 10
TXO
202306W1
 16550 Put 13.5 24 8.5 16 16 ▼-10 ▼-38.46% 6597 13034 19631 10481 15.5 17 515 8.5
TXO
202306W1
 16600 Call 226 226 128 146 146 ▼-59 ▼-28.78% 4424 3385 7809 2178 140 144 275 9.7
TXO
202306W1
 16600 Put 19.5 35.5 12.5 24.5 24.5 ▼-11.5 ▼-31.94% 19696 20333 40029 10655 24 25 300 12.5
TXO
202306W1
 16650 Call 179 181 93 106 106 ▼-60 ▼-36.14% 6680 5839 12519 4800 105 107 235 7.4
TXO
202306W1
 16650 Put 29 50 20 37 37 ▼-11.5 ▼-23.71% 10864 16545 27409 5854 37.5 38 330 20
TXO
202306W1
 16700 Call 150 150 64 76 76 ▼-59 ▼-43.70% 10627 13549 24176 5774 75 77 198 6.1
TXO
202306W1
 16700 Put 44 71 31.5 57 57 ▼-9 ▼-13.64% 17505 26275 43780 8188 57 58 313 31.5
TXO
202306W1
 16750 Call 117 117 42.5 51 51 ▼-54 ▼-51.43% 12275 18323 30598 6331 50 52 164 26.5
TXO
202306W1
 16750 Put 61 97 47.5 82 82 ▼-5 ▼-5.75% 13328 15316 28644 6297 83 84 309 47.5
TXO
202306W1
 16800 Call 90 93 26.5 32 32 ▼-50 ▼-60.98% 24317 26922 51239 9998 31.5 32 134 4
TXO
202306W1
 16800 Put 88 129 69 115 115 ▲+2 ▲+1.77% 13150 13470 26620 3166 114 116 665 69
TXO
202306W1
 16850 Call 68 68 16 21.5 21.5 ▼-41.5 ▼-65.87% 18509 20039 38548 8999 20.5 21.5 108 13.5
TXO
202306W1
 16850 Put 117 168 97 150 150 ▲+8 ▲+5.63% 5775 6790 12565 1263 151 154 391 97
TXO
202306W1
 16900 Call 49.5 49.5 9.7 12.5 12.5 ▼-34.5 ▼-73.40% 24372 21622 45994 12506 12 12.5 100 2.9
TXO
202306W1
 16900 Put 152 212 130 192 192 ▲+13 ▲+7.26% 2781 3262 6043 690 193 197 585 130
TXO
202306W1
 16950 Call 36 36 5.9 7.5 7.5 ▼-27.5 ▼-78.57% 14042 13525 27567 8636 7.5 8 72 5.9
TXO
202306W1
 16950 Put 185 254 168 233 233 ▲+16 ▲+7.37% 1261 1916 3177 333 232 243 430 165
TXO
202306W1
 17000 Call 25.5 25.5 3.7 4.7 4.7 ▼-20.8 ▼-81.57% 20382 16189 36571 12646 4.5 4.7 59 2
TXO
202306W1
 17000 Put 230 303 210 280 280 ▲+29 ▲+11.55% 1038 439 1477 474 213 307 530 202
TXO
202306W1
 17050 Call 15.5 17.5 2.6 2.9 2.9 ▼-15.6 ▼-84.32% 7822 6092 13914 5171 2.8 3.2 47 2.6
TXO
202306W1
 17050 Put 261 333 261 333 330 ▲+32 ▲+10.63% 88 24 112 30 250 414 525 241
TXO
202306W1
 17100 Call 13 13 1.5 1.5 1.5 ▼-11.5 ▼-88.46% 13465 15954 29419 7916 1.5 2.2 41.5 1.5
TXO
202306W1
 17100 Put 372 373 301 373 380 ▲+29 ▲+8.43% 101 35 136 48 376 463 630 282
TXO
202306W1
 17150 Call 6.5 6.5 1.2 1.4 1.4 ▼-8.6 ▼-86.00% 0 2550 2550 1495 1.1 1.5 6.5 1.2
TXO
202306W1
 17150 Put - - - - 430 - - 0 0 0 0 348 442 - -
TXO
202306W1
 17200 Call 7.2 7.2 0.9 1.3 1.3 ▼-5.9 ▼-81.94% 6697 7782 14479 7495 0.8 1.1 28.5 0.9
TXO
202306W1
 17200 Put - - - - 480 - - 0 0 0 6 398 545 665 441
TXO
202306W1
 17300 Call 4 4 0.6 0.7 0.7 ▼-3.3 ▼-82.50% 3689 2477 6166 3844 0.6 0.8 20 0.6
TXO
202306W1
 17300 Put - - - - 580 - - 24 0 24 5 496 595 650 470
TXO
202306W1
 17400 Call 1.3 1.4 0.4 0.5 0.5 ▼-2.2 ▼-81.48% 988 2297 3285 4168 0.3 0.6 158 0.4
TXO
202306W1
 17400 Put - - - - 680 - - 0 0 0 0 595 695 - -
TXO
202306W1
 17500 Call 0.8 0.8 0.3 0.3 0.3 ▼-1.6 ▼-84.21% 212 108 320 1541 0.2 0.4 9.8 0.3
TXO
202306W1
 17500 Put - - - - 780 - - 0 0 0 0 695 795 - -
TXO
202306W1
 17600 Call 1.2 1.2 0.2 0.2 0.2 ▼-0.9 ▼-81.82% 366 52 418 941 0.1 0.4 6.6 0.1
TXO
202306W1
 17600 Put - - - - 880 - - 2 0 2 2 795 895 825 825
TXO
202306W1
 17700 Call 0.2 0.2 0.1 0.1 0.1 ▼-1 ▼-90.91% 120 12 132 373 - 0.5 5.1 0.1
TXO
202306W1
 17700 Put - - - - 980 - - 0 0 0 0 895 995 - -
TXO
202306W1
 17800 Call - - - - 0.1 - - 24 0 24 43 - 0.6 3.7 0.6
TXO
202306W1
 17800 Put - - - - 1080 - - 0 0 0 0 995 1100 - -
TXO
202306W1
 17900 Call - - - - 0.1 - - 46 0 46 123 - 0.6 2.2 0.5
TXO
202306W1
 17900 Put - - - - 1180 - - 0 0 0 0 1100 1200 - -
TXO
202306W1
 18000 Call - - - - 0.1 - - 0 0 0 72 - 0.4 2.5 0.3
TXO
202306W1
 18000 Put - - - - 1280 - - 0 0 0 0 1200 1300 - -
TXO
202306W1
 18100 Call - - - - 0.1 - - 0 0 0 0 - 5.1 - -
TXO
202306W1
 18100 Put - - - - 1380 - - 0 0 0 0 1300 1400 - -
TXO
202306W1
 18200 Call - - - - 0.1 - - 0 0 0 3 - 5.1 1.2 0.2
TXO
202306W1
 18200 Put - - - - 1480 - - 0 0 0 0 1400 1500 - -
TXO
202306W1
 18300 Call - - - - 0.1 - - 8 0 8 8 - 5.1 1 0.1
TXO
202306W1
 18300 Put - - - - 1580 - - 0 0 0 0 1500 1600 - -
TXO
202306W1
 18400 Call - - - - 0.1 - - 0 0 0 0 - 4.9 - -
TXO
202306W1
 18400 Put - - - - 1680 - - 0 0 0 0 1660 1700 - -
TXO
202306W2
 14800 Call - - - - 1930 - - 0 0 0 0 1910 1940 - -
TXO
202306W2
 14800 Put - - - - 0.4 - - 4 0 4 29 - 6.4 1.6 1.6
TXO
202306W2
 14900 Call - - - - 1830 - - 0 0 0 0 1810 1840 - -
TXO
202306W2
 14900 Put - - - - 0.6 - - 14 0 14 56 0.4 6.6 5.8 0.5
TXO
202306W2
 15000 Call - - - - 1730 - - 0 0 0 0 1710 1740 - -
TXO
202306W2
 15000 Put 1.5 1.5 1.5 1.5 1.5 ▼-0.8 ▼-34.78% 5 5 10 73 - 2.3 6.5 1.5
TXO
202306W2
 15100 Call - - - - 1640 - - 0 0 0 0 1610 1640 - -
TXO
202306W2
 15100 Put - - - - 1.7 - - 0 0 0 43 0.3 6.8 7 2.3
TXO
202306W2
 15200 Call - - - - 1540 - - 0 0 0 0 1510 1540 - -
TXO
202306W2
 15200 Put 2.6 2.7 2.6 2.7 1.9 0 0% 0 58 58 60 - 7.1 7.5 2.6
TXO
202306W2
 15300 Call - - - - 1440 - - 0 0 0 0 1410 1440 - -
TXO
202306W2
 15300 Put - - - - 2.2 - - 9 0 9 29 1.5 2.5 10 3
TXO
202306W2
 15400 Call - - - - 1340 - - 0 0 0 0 1310 1340 - -
TXO
202306W2
 15400 Put 1.8 2.5 1.8 2.5 2.5 ▼-1.2 ▼-32.43% 1 10 11 139 1.5 2.7 11 1.8
TXO
202306W2
 15500 Call - - - - 1240 - - 0 0 0 0 1210 1240 - -
TXO
202306W2
 15500 Put 3.7 3.7 3 3 3 ▼-1.3 ▼-30.23% 0 17 17 103 0.3 3 13 3
TXO
202306W2
 15600 Call - - - - 1140 - - 0 0 0 0 1110 1140 - -
TXO
202306W2
 15600 Put 3.9 3.9 2.6 3.5 3.5 ▼-1.5 ▼-30.00% 0 40 40 113 2.6 3.5 16.5 2.6
TXO
202306W2
 15700 Call - - - - 1040 - - 0 0 0 0 915 1050 - -
TXO
202306W2
 15700 Put 4.5 4.7 3 4.2 4.2 ▼-1.4 ▼-25.00% 25 63 88 115 3 4.5 21 3
TXO
202306W2
 15800 Call - - - - 940 - - 19 0 19 19 920 945 1000 775
TXO
202306W2
 15800 Put 6.1 6.1 3.8 4.9 4.9 ▼-3.2 ▼-39.51% 98 89 187 213 3.9 5 97 3.8
TXO
202306W2
 15900 Call - - - - 840 - - 0 0 0 0 720 845 - -
TXO
202306W2
 15900 Put 7 7.9 3.1 7 7 ▼-1.6 ▼-18.60% 42 211 253 358 6 6.6 32.5 3.1
TXO
202306W2
 16000 Call 785 785 785 785 740 ▲+5 ▲+0.64% 0 1 1 15 620 745 785 520
TXO
202306W2
 16000 Put 10.5 10.5 6 8 8 ▼-3 ▼-27.27% 212 176 388 437 8 8.4 45.5 6
TXO
202306W2
 16050 Call - - - - 690 - - 0 0 0 0 675 700 - -
TXO
202306W2
 16050 Put 10.5 11 7 10.5 10.5 ▼-3 ▼-22.22% 11 110 121 70 0.9 11.5 18 7
TXO
202306W2
 16100 Call - - - - 645 - - 0 0 0 5 525 650 530 450
TXO
202306W2
 16100 Put 12 14.5 8.1 11 11 ▼-4 ▼-26.67% 87 1236 1323 736 11 13 63 8.1
TXO
202306W2
 16150 Call - - - - 595 - - 0 0 0 3 580 605 535 448
TXO
202306W2
 16150 Put 17 17 9.5 13.5 13.5 ▼-5 ▼-27.03% 38 470 508 257 8.6 15 72 9.5
TXO
202306W2
 16200 Call 565 565 530 530 550 ▼-60 ▼-10.17% 0 2 2 48 530 555 580 370
TXO
202306W2
 16200 Put 18 20.5 11 16 16 ▼-6 ▼-27.27% 452 1562 2014 1745 13 18.5 85 11
TXO
202306W2
 16250 Call 520 520 500 500 500 ▼-45 ▼-8.26% 3 2 5 45 382 510 575 346
TXO
202306W2
 16250 Put 23 24.5 13.5 19.5 19.5 ▼-6 ▼-23.53% 597 515 1112 721 14 23 95 13.5
TXO
202306W2
 16300 Call 495 505 495 505 457 ▲+6 ▲+1.20% 0 21 21 21 337 464 505 303
TXO
202306W2
 16300 Put 25 30 17 23.5 23.5 ▼-7.5 ▼-24.19% 373 610 983 663 22.5 25 115 17
TXO
202306W2
 16350 Call 420 420 400 405 415 ▼-45 ▼-10.00% 6 5 11 12 366 419 525 250
TXO
202306W2
 16350 Put 28.5 37 21 31 31 ▼-5 ▼-13.89% 220 264 484 347 20.5 31 127 21
TXO
202306W2
 16400 Call 385 385 360 360 373 ▼-58 ▼-13.88% 0 3 3 30 250 377 418 214
TXO
202306W2
 16400 Put 38 45 26.5 39 39 ▼-5.5 ▼-12.36% 508 659 1167 406 30.5 42 149 26.5
TXO
202306W2
 16450 Call 362 386 360 369 329 ▼-4 ▼-1.07% 0 52 52 22 209 336 386 189
TXO
202306W2
 16450 Put 45 55 32.5 45.5 45.5 ▼-9.5 ▼-17.27% 322 552 874 502 38 46.5 173 32.5
TXO
202306W2
 16500 Call 295 349 295 308 290 ▼-25 ▼-7.51% 3 8 11 68 251 297 380 157
TXO
202306W2
 16500 Put 52 67 40.5 56 56 ▼-9 ▼-13.85% 450 717 1167 632 51 58 193 40.5
TXO
202306W2
 16550 Call 285 302 237 249 249 ▼-43 ▼-14.73% 29 13 42 174 228 365 364 134
TXO
202306W2
 16550 Put 64 80 50 69 69 ▼-9 ▼-11.54% 203 246 449 314 68 81 213 50
TXO
202306W2
 16600 Call 240 263 201 219 219 ▼-41 ▼-15.77% 43 364 407 245 201 228 315 112
TXO
202306W2
 16600 Put 82 99 63 85 85 ▼-7 ▼-7.61% 394 329 723 369 81 93 248 63
TXO
202306W2
 16650 Call 200 219 167 173 187 ▼-55 ▼-24.12% 30 286 316 407 121 189 288 94
TXO
202306W2
 16650 Put 93 116 78 103 103 ▼-7 ▼-6.36% 157 323 480 207 93 114 240 78
TXO
202306W2
 16700 Call 182 195 142 151 151 ▼-47 ▼-23.74% 254 75 329 336 148 182 256 78
TXO
202306W2
 16700 Put 119 139 95 122 122 ▼-8 ▼-6.15% 253 366 619 334 115 135 308 95
TXO
202306W2
 16750 Call 147 173 119 123 128 ▼-46 ▼-27.22% 93 215 308 344 128 138 223 64
TXO
202306W2
 16750 Put 156 160 116 153 147 ▼-1 ▼-0.65% 90 157 247 180 147 150 327 116
TXO
202306W2
 16800 Call 146 150 98 108 108 ▼-37 ▼-25.52% 321 419 740 599 102 112 198 52
TXO
202306W2
 16800 Put 183 193 141 172 172 ▼-11 ▼-6.01% 241 267 508 235 173 198 359 141
TXO
202306W2
 16850 Call 120 125 80 87 87 ▼-34 ▼-28.10% 125 299 424 478 15.5 90 171 42.5
TXO
202306W2
 16850 Put 220 220 164 203 203 0 0% 35 128 163 165 103 224 363 164
TXO
202306W2
 16900 Call 104 104 62 70 70 ▼-34 ▼-32.69% 343 700 1043 431 63 75 147 35
TXO
202306W2
 16900 Put 216 216 195 197 236 ▼-36 ▼-15.45% 35 9 44 42 124 247 469 195
TXO
202306W2
 16950 Call 80 85 50 64 64 ▼-16 ▼-20.00% 390 328 718 2782 44.5 63 124 27.5
TXO
202306W2
 16950 Put 256 281 256 281 281 ▲+16 ▲+6.04% 33 5 38 44 161 392 454 228
TXO
202306W2
 17000 Call 71 72 40 43.5 43.5 ▼-26.5 ▼-37.86% 620 676 1296 624 42.5 45 107 21.5
TXO
202306W2
 17000 Put 325 325 274 274 309 ▼-26 ▼-8.67% 53 6 59 118 288 431 535 257
TXO
202306W2
 17050 Call 50 57 24 24 34 ▼-32 ▼-57.14% 68 449 517 544 23.5 44 90 17.5
TXO
202306W2
 17050 Put 341 358 339 358 350 ▲+20 ▲+5.92% 0 30 30 10 240 472 358 339
TXO
202306W2
 17100 Call 54 54 24 27.5 27.5 ▼-21 ▼-43.30% 409 647 1056 610 1.4 28 76 14.5
TXO
202306W2
 17100 Put 407 407 349 395 395 ▲+19 ▲+5.05% 2 34 36 11 281 510 505 333
TXO
202306W2
 17150 Call 31.5 35.5 19 21 21 ▼-17 ▼-44.74% 0 574 574 367 20 21.5 35.5 19
TXO
202306W2
 17150 Put - - - - 440 - - 0 0 0 0 325 555 - -
TXO
202306W2
 17200 Call 29 29 14.5 17 17 ▼-15.5 ▼-47.69% 425 1270 1695 1339 16 17.5 52 9.5
TXO
202306W2
 17200 Put - - - - 483 - - 2 0 2 2 371 497 461 412
TXO
202306W2
 17300 Call 18 18.5 9 10 10 ▼-12 ▼-54.55% 297 916 1213 831 10 10.5 37 7.2
TXO
202306W2
 17300 Put - - - - 575 - - 1 0 1 1 570 595 565 505
TXO
202306W2
 17400 Call 11.5 12 6 6.5 6.5 ▼-8.5 ▼-56.67% 252 289 541 209 2.1 6.7 26.5 4.9
TXO
202306W2
 17400 Put - - - - 675 - - 0 0 0 0 665 690 - -
TXO
202306W2
 17500 Call 7.8 7.8 3.9 4.3 4.3 ▼-5.7 ▼-57.00% 542 248 790 360 3.8 4.4 18 3.7
TXO
202306W2
 17500 Put - - - - 775 - - 0 0 0 0 760 785 - -
TXO
202306W2
 17600 Call 7.2 7.2 2.8 3 3 ▼-3.9 ▼-56.52% 83 101 184 196 - 3.1 13 2.8
TXO
202306W2
 17600 Put - - - - 875 - - 0 0 0 0 860 885 - -
TXO
202306W2
 17700 Call 3.7 3.7 2.8 2.8 2.4 ▼-3 ▼-51.72% 239 48 287 306 - 2.4 9.1 2.3
TXO
202306W2
 17700 Put - - - - 975 - - 0 0 0 0 960 985 - -
TXO
202306W2
 17800 Call 2.6 2.8 2.1 2.1 2.1 ▼-3.3 ▼-61.11% 42 23 65 136 - 3.5 6.9 1.9
TXO
202306W2
 17800 Put - - - - 1070 - - 0 0 0 0 1060 1090 - -
TXO
202306W2
 17900 Call 1.4 1.5 1.4 1.5 1.5 ▼-2 ▼-57.14% 3 11 14 318 - 3 5 1.4
TXO
202306W2
 17900 Put - - - - 1170 - - 0 0 0 0 1160 1190 - -
TXO
202306W2
 18000 Call 1.9 2 1.9 1.9 1.2 ▼-0.5 ▼-20.83% 83 71 154 417 0.6 1.8 4 0.1
TXO
202306W2
 18000 Put - - - - 1270 - - 0 0 0 0 1260 1290 - -
TXO
202306W2
 18100 Call 1.5 1.5 1.5 1.5 0.7 ▼-0.5 ▼-25.00% 83 51 134 264 - 1.4 2.9 1.3
TXO
202306W2
 18100 Put - - - - 1370 - - 0 0 0 0 1360 1390 - -
TXO
202306W2
 18200 Call - - - - 0.4 - - 12 0 12 13 - 6 1.7 1.1
TXO
202306W2
 18200 Put - - - - 1470 - - 0 0 0 0 1460 1490 - -
TXO
202306W2
 18300 Call - - - - 0.2 - - 20 0 20 55 - 5.8 1.7 0.8
TXO
202306W2
 18300 Put - - - - 1570 - - 0 0 0 0 1560 1590 - -
TXO
202306W2
 18400 Call - - - - 0.1 - - 0 0 0 0 - 5.6 - -
TXO
202306W2
 18400 Put - - - - 1670 - - 0 0 0 0 1660 1690 - -
TXO
202306
10000 Call - - - - 6680 - - 0 0 0 12 6660 6700 5440 3150
TXO
202306
10000 Put 0.3 0.4 0.2 0.2 0.2 ▼-0.1 ▼-33.33% 0 905 905 6124 0.2 0.5 277 0.2
TXO
202306
10200 Call - - - - 6480 - - 0 0 0 3 6460 6500 4210 2850
TXO
202306
10200 Put - - - - 0.2 - - 0 0 0 493 - 1 330 0.5
TXO
202306
10400 Call - - - - 6280 - - 0 0 0 3 6260 6300 4430 2750
TXO
202306
10400 Put - - - - 0.2 - - 0 0 0 571 - 1 345 0.2
TXO
202306
10600 Call - - - - 6080 - - 0 0 0 1 6060 6100 4230 2650
TXO
202306
10600 Put 0.2 0.2 0.2 0.2 0.2 ▼-0.1 ▼-33.33% 0 2 2 201 - 1 410 0.2
TXO
202306
10800 Call - - - - 5880 - - 0 0 0 1 5860 5900 3290 3290
TXO
202306
10800 Put 0.2 0.2 0.2 0.2 0.2 ▼-0.2 ▼-50.00% 0 1 1 110 - 1 418 0.2
TXO
202306
11000 Call - - - - 5680 - - 0 0 0 2 5660 5700 3650 3110
TXO
202306
11000 Put 0.2 0.4 0.2 0.4 0.3 0 0% 0 4 4 726 - 1 489 0.1
TXO
202306
11200 Call - - - - 5480 - - 0 0 0 1 5460 5500 2920 2920
TXO
202306
11200 Put - - - - 0.3 - - 0 0 0 160 - 1 545 0.2
TXO
202306
11400 Call - - - - 5280 - - 0 0 0 2 5260 5300 3330 2750
TXO
202306
11400 Put 0.4 0.4 0.4 0.4 0.3 0 0% 0 3 3 379 - 5.4 605 0.3
TXO
202306
11600 Call - - - - 5080 - - 0 0 0 1 5060 5100 2570 2570
TXO
202306
11600 Put - - - - 0.3 - - 0 0 0 246 0.2 5.5 665 1
TXO
202306
11800 Call - - - - 4880 - - 0 0 0 352 4860 4890 4320 2390
TXO
202306
11800 Put - - - - 0.3 - - 0 0 0 105 - 5.5 645 0.7
TXO
202306
12000 Call - - - - 4680 - - 0 0 0 22 4660 4700 3320 1340
TXO
202306
12000 Put 0.4 0.4 0.3 0.3 0.3 ▼-0.1 ▼-25.00% 0 11 11 1136 0.2 5.3 815 0.3
TXO
202306
12200 Call - - - - 4480 - - 0 0 0 28 4470 4500 3510 1250
TXO
202306
12200 Put 0.5 0.5 0.5 0.5 0.3 0 0% 0 1 1 392 - 5.4 850 0.5
TXO
202306
12400 Call - - - - 4280 - - 0 0 0 273 4260 4290 4290 1060
TXO
202306
12400 Put 0.4 0.6 0.4 0.6 0.3 ▲+0.1 ▲+20.00% 0 3 3 204 - 5.4 930 0.3
TXO
202306
12600 Call - - - - 4080 - - 0 0 0 22 4070 4100 2730 955
TXO
202306
12600 Put 0.3 0.6 0.3 0.3 0.3 ▼-0.2 ▼-40.00% 3 27 30 607 0.2 5.4 1060 0.3
TXO
202306
12800 Call - - - - 3880 - - 0 0 0 174 3870 3890 3770 895
TXO
202306
12800 Put 0.5 0.7 0.5 0.7 0.3 ▲+0.1 ▲+16.67% 8 5 13 554 - 5.6 1100 0.5
TXO
202306
12900 Call - - - - 3780 - - 0 0 0 120 3770 3790 3800 2850
TXO
202306
12900 Put - - - - 0.3 - - 9 0 9 454 - 5.6 49.5 0.8
TXO
202306
13000 Call - - - - 3680 - - 0 0 0 57 3670 3700 2810 780
TXO
202306
13000 Put 0.6 0.6 0.3 0.3 0.3 ▼-0.3 ▼-50.00% 12 102 114 2556 0.2 5.6 1260 0.3
TXO
202306
13100 Call - - - - 3580 - - 0 0 0 0 3570 3600 - -
TXO
202306
13100 Put - - - - 0.3 - - 0 0 0 109 0.2 5.7 125 1.3
TXO
202306
13200 Call - - - - 3480 - - 0 0 0 75 3470 3490 2560 690
TXO
202306
13200 Put 0.6 0.7 0.3 0.3 0.3 ▼-0.4 ▼-57.14% 506 295 801 1490 0.3 3.9 1150 0.3
TXO
202306
13300 Call - - - - 3380 - - 0 0 0 0 3370 3400 - -
TXO
202306
13300 Put 0.7 0.8 0.3 0.3 0.3 ▼-0.7 ▼-70.00% 161 438 599 1041 - 5.9 110 0.3
TXO
202306
13400 Call - - - - 3280 - - 0 0 0 51 3270 3300 2010 570
TXO
202306
13400 Put - - - - 0.5 - - 22 0 22 99 - 5.9 1400 1.3
TXO
202306
13500 Call - - - - 3180 - - 0 0 0 0 3170 3200 - -
TXO
202306
13500 Put 1.1 1.2 1.1 1.2 1.2 ▼-0.3 ▼-20.00% 40 31 71 219 0.1 6 127 1
TXO
202306
13600 Call - - - - 3080 - - 0 0 0 55 3070 3100 2540 555
TXO
202306
13600 Put 1.4 1.4 1.2 1.2 1.2 ▼-0.3 ▼-20.00% 7 8 15 344 - 3 1470 1.2
TXO
202306
13700 Call - - - - 2980 - - 0 0 0 1 2970 3000 2120 2120
TXO
202306
13700 Put 1.5 1.5 0.3 0.3 1.2 ▼-1.4 ▼-82.35% 32 226 258 451 - 6.3 150 0.3
TXO
202306
13800 Call - - - - 2880 - - 0 0 0 105 2870 2900 2370 460
TXO
202306
13800 Put 1.5 1.5 1.2 1.3 1.3 ▼-0.6 ▼-31.58% 18 32 50 628 - 6.5 1720 1.2
TXO
202306
13900 Call - - - - 2780 - - 0 0 0 2 2770 2800 2000 1520
TXO
202306
13900 Put 1.7 1.7 1.1 1.4 1.4 ▼-0.6 ▼-30.00% 9 19 28 1187 1 6.3 213 1.1
TXO
202306
14000 Call - - - - 2680 - - 0 0 0 59 2670 2700 2620 395
TXO
202306
14000 Put 2 2 1.3 1.4 1.4 ▼-0.7 ▼-33.33% 13 34 47 2444 1.3 3.5 1830 1.3
TXO
202306
14100 Call - - - - 2580 - - 0 0 0 1 2570 2600 1850 1340
TXO
202306
14100 Put 2.3 2.3 1.1 1.1 1.6 ▼-1.2 ▼-52.17% 31 14 45 628 1.2 6.7 165 1.1
TXO
202306
14200 Call - - - - 2480 - - 0 0 0 20 2470 2500 2280 315
TXO
202306
14200 Put 2 2 1.6 1.7 1.7 ▼-0.7 ▼-29.17% 20 42 62 2199 - 6.7 1820 1.6
TXO
202306
14300 Call - - - - 2380 - - 0 0 0 1 2370 2400 1160 1160
TXO
202306
14300 Put 3.3 3.3 2 2 2 ▼-0.6 ▼-23.08% 19 6 25 473 1.2 7 300 2
TXO
202306
14400 Call - - - - 2280 - - 0 0 0 118 2270 2290 2310 290
TXO
202306
14400 Put 2 2 2 2 2.3 ▼-0.7 ▼-25.93% 4 17 21 909 2.1 7.3 2000 2
TXO
202306
14500 Call - - - - 2180 - - 0 0 0 7 2170 2200 1510 1050
TXO
202306
14500 Put 3 3 2.2 2.2 2.7 ▼-0.8 ▼-26.67% 49 15 64 1525 2.3 3 300 2.2
TXO
202306
14600 Call - - - - 2080 - - 0 0 0 70 2070 2100 1850 230
TXO
202306
14600 Put 3.4 3.4 1.1 2.9 2.9 ▼-0.5 ▼-14.71% 39 268 307 813 2.5 3 1580 1.1
TXO
202306
14700 Call - - - - 1980 - - 0 0 0 11 1970 2000 1820 700
TXO
202306
14700 Put 3 4.6 2.7 2.7 3.3 ▼-1.1 ▼-28.95% 72 20 92 837 2.7 4.6 420 2.7
TXO
202306
14800 Call - - - - 1890 - - 0 0 0 124 1870 1900 1840 203
TXO
202306
14800 Put 4.1 4.9 3 3.7 3.7 ▼-0.4 ▼-9.76% 41 76 117 2784 2.8 4.6 1850 3
TXO
202306
14900 Call - - - - 1790 - - 1 0 1 27 1770 1800 1860 540
TXO
202306
14900 Put 4 5.4 3.3 4.1 4.1 ▼-0.9 ▼-18.00% 42 173 215 2006 3.6 9 403 3.3
TXO
202306
15000 Call - - - - 1690 - - 0 0 0 240 1670 1700 1700 158
TXO
202306
15000 Put 5 5.2 4 4.8 4.8 ▼-0.4 ▼-7.69% 88 336 424 8564 4.6 4.8 2120 4
TXO
202306
15100 Call - - - - 1590 - - 0 0 0 51 1570 1600 1540 384
TXO
202306
15100 Put 5.1 6.8 4.3 5 5 ▼-0.9 ▼-15.25% 29 124 153 2325 4.1 6.7 479 4.3
TXO
202306
15200 Call 1500 1500 1500 1500 1490 ▼-20 ▼-1.32% 0 8 8 158 1470 1500 1500 130
TXO
202306
15200 Put 6.8 7.1 4.3 6.2 6.2 ▼-0.6 ▼-8.82% 58 430 488 6182 5.2 6.7 1410 4.3
TXO
202306
15300 Call 1390 1400 1390 1400 1390 ▼-20 ▼-1.41% 3 3 6 225 1370 1400 1500 263
TXO
202306
15300 Put 7 7.3 5.5 6.3 6.3 ▼-1.5 ▼-19.23% 148 219 367 2765 6 8 665 5.5
TXO
202306
15400 Call 1320 1320 1320 1320 1290 0 0% 1 1 2 320 1270 1300 1340 101
TXO
202306
15400 Put 7.5 8.5 6.3 8.3 8.3 ▼-0.7 ▼-7.78% 92 358 450 3388 7.1 8.9 1700 6.3
TXO
202306
15500 Call 1200 1260 1180 1190 1190 ▼-30 ▼-2.46% 1 14 15 835 1170 1200 1300 160
TXO
202306
15500 Put 9.2 9.9 7.4 9 9 ▼-1 ▼-10.00% 267 418 685 3894 8.5 10 655 7.4
TXO
202306
15600 Call 1150 1180 1100 1160 1090 ▲+40 ▲+3.57% 9 33 42 1011 1070 1150 1200 90
TXO
202306
15600 Put 11 12 8.8 12 12 ▼-1 ▼-7.69% 285 423 708 2813 11 12 915 8.8
TXO
202306
15700 Call 1050 1050 975 975 995 ▼-55 ▼-5.34% 5 25 30 1194 940 1010 1090 90
TXO
202306
15700 Put 12 15 10.5 13.5 13.5 ▼-1.5 ▼-10.00% 311 330 641 3071 10.5 15 585 10.5
TXO
202306
15800 Call 955 970 880 880 900 ▼-50 ▼-5.38% 40 44 84 1673 885 910 1010 64
TXO
202306
15800 Put 15 18.5 13 16.5 16.5 ▼-2.5 ▼-13.16% 339 416 755 5471 15 18 1000 13
TXO
202306
15900 Call 860 860 800 805 805 ▼-30 ▼-3.59% 43 341 384 1936 755 815 910 44
TXO
202306
15900 Put 21 23.5 16.5 22 22 ▼-3 ▼-12.00% 733 1120 1853 3964 19 24 710 16.5
TXO
202306
16000 Call 765 780 705 710 710 ▼-30 ▼-4.05% 58 84 142 3240 710 775 825 25
TXO
202306
16000 Put 26.5 32 21.5 28 28 ▼-4 ▼-12.50% 1323 3008 4331 6541 27.5 31 1100 21.5
TXO
202306
16100 Call 650 685 595 615 615 ▼-30 ▼-4.65% 82 262 344 4727 605 685 740 20.5
TXO
202306
16100 Put 34 41 28.5 37 37 ▼-4.5 ▼-10.84% 1600 2356 3956 6780 35.5 38.5 835 28.5
TXO
202306
16200 Call 585 595 510 525 525 ▼-40 ▼-7.08% 131 123 254 3877 520 545 645 14
TXO
202306
16200 Put 51 55 38 48.5 48.5 ▼-6.5 ▼-11.82% 2242 2639 4881 6656 46.5 50 1270 38
TXO
202306
16300 Call 500 515 434 441 441 ▼-42 ▼-8.70% 244 464 708 4986 436 510 565 8.1
TXO
202306
16300 Put 61 74 52 66 66 ▼-6 ▼-8.33% 1829 1532 3361 4673 63 67 955 52
TXO
202306
16400 Call 420 431 356 370 370 ▼-38 ▼-9.31% 259 413 672 3230 371 378 480 6.4
TXO
202306
16400 Put 84 99 71 90 90 ▼-4 ▼-4.26% 1821 2088 3909 2788 86 95 1970 71
TXO
202306
16500 Call 360 360 285 305 305 ▼-32 ▼-9.50% 428 455 883 6964 288 329 405 5
TXO
202306
16500 Put 109 130 95 118 118 ▼-5 ▼-4.07% 1994 1730 3724 4567 110 120 1120 95
TXO
202306
16600 Call 295 295 224 238 238 ▼-36 ▼-13.14% 519 1013 1532 6123 237 241 336 3.5
TXO
202306
16600 Put 139 170 127 155 155 ▼-7 ▼-4.32% 917 1394 2311 1824 153 157 2430 127
TXO
202306
16700 Call 230 230 172 185 185 ▼-32 ▼-14.75% 1699 1579 3278 5118 178 186 275 3.4
TXO
202306
16700 Put 179 217 167 198 198 ▼-7 ▼-3.41% 761 1074 1835 1264 182 205 1180 167
TXO
202306
16800 Call 186 186 129 138 138 ▼-33 ▼-19.30% 1634 2120 3754 7733 136 144 222 2.8
TXO
202306
16800 Put 225 273 216 249 249 ▼-9 ▼-3.49% 510 645 1155 610 252 266 2850 216
TXO
202306
16900 Call 143 143 94 103 103 ▼-29 ▼-21.97% 1509 2008 3517 7517 102 110 175 2.1
TXO
202306
16900 Put 296 338 273 325 325 ▲+5 ▲+1.56% 211 502 713 471 305 329 1310 264
TXO
202306
17000 Call 103 103 66 73 73 ▼-27 ▼-27.00% 2552 4880 7432 8149 71 74 192 1
TXO
202306
17000 Put 350 405 338 387 387 ▼-6 ▼-1.53% 151 115 266 129 373 400 3040 336
TXO
202306
17100 Call 81 81 46.5 52 52 ▼-21 ▼-28.77% 2144 3135 5279 4759 51 53 104 0.9
TXO
202306
17100 Put 445 486 411 470 470 ▲+11 ▲+2.40% 80 66 146 93 454 480 1320 404
TXO
202306
17200 Call 50 57 32.5 35.5 35.5 ▼-18.5 ▼-34.26% 1608 2607 4215 4135 32 36.5 219 1.2
TXO
202306
17200 Put 520 570 505 505 550 ▼-40 ▼-7.34% 14 6 20 26 540 565 3230 480
TXO
202306
17300 Call 40 40 22.5 25 25 ▼-15 ▼-37.50% 1412 1594 3006 4509 22 26 59 1
TXO
202306
17300 Put 615 660 580 655 640 ▲+25 ▲+3.97% 23 18 41 28 575 655 1500 565
TXO
202306
17400 Call 30.5 30.5 15.5 17 17 ▼-12 ▼-41.38% 862 800 1662 2774 17 17.5 139 1
TXO
202306
17400 Put 715 755 715 730 730 ▲+15 ▲+2.10% 0 11 11 76 670 745 3420 715
TXO
202306
17500 Call 21 21.5 11 12 12 ▼-10 ▼-45.45% 927 2574 3501 4898 9 13 40.5 0.1
TXO
202306
17500 Put - - - - 830 - - 0 0 0 23 765 840 1690 830
TXO
202306
17600 Call 14 14.5 7.7 8.4 8.4 ▼-7.6 ▼-47.50% 545 372 917 1348 5 8.8 96 1.2
TXO
202306
17600 Put - - - - 925 - - 0 0 0 34 860 935 2340 900
TXO
202306
17700 Call 11.5 11.5 5.7 5.9 5.9 ▼-5.6 ▼-48.70% 288 332 620 1574 5.8 7.1 20.5 0.9
TXO
202306
17700 Put - - - - 1020 - - 0 0 0 12 1010 1040 1890 1890
TXO
202306
17800 Call 9 9 4.1 4.5 4.5 ▼-4.5 ▼-50.00% 237 270 507 1024 4 10 87 0.9
TXO
202306
17800 Put - - - - 1120 - - 1 0 1 101 1060 1140 3810 1060
TXO
202306
17900 Call 6.2 6.2 3.6 3.6 3.6 ▼-2.9 ▼-44.62% 216 190 406 496 1 4 13.5 0.9
TXO
202306
17900 Put - - - - 1220 - - 0 0 0 44 1200 1230 2410 2080
TXO
202306
18000 Call 5.5 5.5 2.6 2.6 2.6 ▼-3.2 ▼-55.17% 223 501 724 3517 1 5.3 74 0.7
TXO
202306
18000 Put - - - - 1320 - - 0 0 0 478 1300 1330 4010 1300
TXO
202306
18100 Call 3.7 3.7 0.1 0.1 0.1 0 - 6 57 63 1343 0.1 0.7 15 0.1
TXO
202306
18100 Put - - - - 1420 - - 0 0 0 12 1400 1430 2280 2280
TXO
202306
18200 Call 2.8 2.8 0.1 0.1 0.1 0 - 31 134 165 1679 - 0.3 65 0.1
TXO
202306
18200 Put - - - - 1520 - - 0 0 0 76 1500 1530 2650 2380
TXO
202306
18300 Call 2.4 2.4 0.1 0.1 0.1 0 - 5 366 371 1230 - 0.2 140 0.1
TXO
202306
18300 Put - - - - 1620 - - 0 0 0 12 1600 1630 2480 2480
TXO
202306
18400 Call 1.9 1.9 0.1 0.1 0.1 0 - 0 202 202 1002 - 0.2 23.5 0.1
TXO
202306
18400 Put - - - - 1720 - - 0 0 0 118 1700 1730 3110 1810
TXO
202306
18500 Call 0.2 0.2 0.1 0.1 0.1 0 - 4 21 25 303 0.4 6.4 3.3 0.1
TXO
202306
18500 Put - - - - 1820 - - 0 0 0 0 1800 1830 - -
TXO
202306
18600 Call 0.1 0.1 0.1 0.1 0.1 0 - 13 1 14 830 0.2 6.1 19.5 0.1
TXO
202306
18600 Put - - - - 1920 - - 0 0 0 0 1900 1930 - -
TXO
202306
18700 Call - - - - 0.1 - - 0 0 0 186 0.1 6.1 2.1 0.1
TXO
202306
18700 Put - - - - 2020 - - 0 0 0 0 2000 2030 - -
TXO
202306
18800 Call - - - - 0.1 - - 0 0 0 502 - 5.9 17 0.1
TXO
202306
18800 Put - - - - 2120 - - 0 0 0 0 2100 2130 - -
TXO
202306
18900 Call - - - - 0.1 - - 0 0 0 74 - 5.7 1.4 0.1
TXO
202306
18900 Put - - - - 2220 - - 0 0 0 0 2200 2230 - -
TXO
202306
19000 Call - - - - 0.1 - - 0 0 0 232 - 5.6 10 0.1
TXO
202306
19000 Put - - - - 2320 - - 0 0 0 0 2300 2330 - -
TXO
202306
19100 Call - - - - 0.1 - - 0 0 0 15 - 5.4 1.2 0.1
TXO
202306
19100 Put - - - - 2420 - - 0 0 0 0 2400 2430 - -
TXO
202306
19200 Call 0.9 0.9 0.1 0.5 0.1 ▲+0.4 - 1 22 23 1865 - 0.3 13 0.1
TXO
202306
19200 Put - - - - 2520 - - 0 0 0 0 2500 2530 - -
TXO
202306
19300 Call 0.1 0.1 0.1 0.1 0.1 0 - 0 1 1 1 - 5.5 0.1 0.1
TXO
202306
19300 Put - - - - 2620 - - 0 0 0 0 2600 2630 - -
TXO
202307
13000 Call - - - - 3440 - - 0 0 0 0 3420 3470 - -
TXO
202307
13000 Put 5.5 5.5 5.5 5.5 5.5 ▼-1.5 ▼-21.43% 0 1 1 369 5.5 8.6 61 5.5
TXO
202307
13100 Call - - - - 3340 - - 0 0 0 0 3320 3370 - -
TXO
202307
13100 Put - - - - 6.1 - - 0 0 0 41 0.3 37.5 50 9
TXO
202307
13200 Call - - - - 3240 - - 0 0 0 0 3220 3270 - -
TXO
202307
13200 Put - - - - 6.7 - - 0 0 0 53 0.3 101 68 7.9
TXO
202307
13300 Call - - - - 3140 - - 0 0 0 0 3120 3170 - -
TXO
202307
13300 Put - - - - 7.4 - - 0 0 0 45 0.3 8.9 75 6.9
TXO
202307
13400 Call - - - - 3050 - - 0 0 0 0 3020 3070 - -
TXO
202307
13400 Put - - - - 8.2 - - 0 0 0 66 6.9 9.9 85 9.9
TXO
202307
13500 Call - - - - 2950 - - 0 0 0 0 2920 2970 - -
TXO
202307
13500 Put - - - - 9 - - 1 0 1 104 6.9 10.5 95 8.2
TXO
202307
13600 Call - - - - 2850 - - 0 0 0 0 2820 2870 - -
TXO
202307
13600 Put 10 10 10 10 10 0 0% 25 26 51 115 9.8 10 105 10
TXO
202307
13700 Call - - - - 2750 - - 0 0 0 0 2720 2770 - -
TXO
202307
13700 Put - - - - 10 - - 0 0 0 23 0.4 103 116 10
TXO
202307
13800 Call - - - - 2650 - - 0 0 0 0 2620 2670 - -
TXO
202307
13800 Put 10 10 10 10 10 ▼-1 ▼-9.09% 1 3 4 51 2 104 135 10
TXO
202307
13900 Call - - - - 2550 - - 0 0 0 0 2520 2570 - -
TXO
202307
13900 Put 10 11 10 11 11 ▼-1.5 ▼-12.00% 1 11 12 109 10 105 110 10
TXO
202307
14000 Call - - - - 2450 - - 0 0 0 1 2420 2470 1830 1190
TXO
202307
14000 Put 11 12 10.5 12 12 ▼-2 ▼-14.29% 5 8 13 751 12 15 166 10.5
TXO
202307
14100 Call - - - - 2350 - - 0 0 0 0 2330 2370 - -
TXO
202307
14100 Put 15 15 12 13 13 ▼-1 ▼-7.14% 5 10 15 99 11 106 178 12
TXO
202307
14200 Call - - - - 2250 - - 0 0 0 0 2230 2280 - -
TXO
202307
14200 Put 14 14 13.5 14 14 ▼-1 ▼-6.67% 0 11 11 157 14 32.5 202 13.5
TXO
202307
14300 Call - - - - 2150 - - 0 0 0 0 2130 2180 1140 1120
TXO
202307
14300 Put 16 16 15 15 15 ▼-1.5 ▼-9.09% 29 11 40 94 13.5 109 225 15
TXO
202307
14400 Call - - - - 2060 - - 0 0 0 7 2030 2070 1870 1760
TXO
202307
14400 Put 17.5 17.5 17.5 17.5 17.5 ▼-1 ▼-5.41% 3 1 4 268 0.6 110 227 16
TXO
202307
14500 Call - - - - 1960 - - 0 0 0 3 1930 1970 1800 790
TXO
202307
14500 Put 19 19.5 18 19.5 19.5 ▼-0.5 ▼-2.50% 10 52 62 401 16.5 29.5 270 18
TXO
202307
14600 Call - - - - 1860 - - 0 0 0 4 1830 1880 1890 760
TXO
202307
14600 Put 20.5 20.5 19.5 20 20 ▼-1 ▼-4.76% 39 208 247 461 19 30 298 19
TXO
202307
14700 Call - - - - 1760 - - 0 0 0 2 1740 1780 715 715
TXO
202307
14700 Put 20.5 24.5 19.5 24.5 24.5 ▲+0.5 ▲+2.08% 1 126 127 211 5.5 117 311 19.5
TXO
202307
14800 Call - - - - 1670 - - 1 0 1 25 1640 1680 1710 540
TXO
202307
14800 Put 27 27 23.5 26 26 ▼-1 ▼-3.70% 6 4 10 482 20 28 356 23.5
TXO
202307
14900 Call - - - - 1570 - - 0 0 0 5 1540 1590 1150 460
TXO
202307
14900 Put 28.5 30 27 30 30 ▼-1 ▼-3.23% 8 11 19 245 20 31 385 0.5
TXO
202307
15000 Call 1480 1480 1480 1480 1480 ▼-10 ▼-0.67% 1 1 2 31 1450 1490 1570 410
TXO
202307
15000 Put 32 36.5 30 35 35 ▼-0.5 ▼-1.41% 130 166 296 551 34 36 438 30
TXO
202307
15100 Call - - - - 1380 - - 3 0 3 23 1300 1400 1430 333
TXO
202307
15100 Put 40.5 40.5 35 39 39 ▼-1 ▼-2.50% 8 72 80 293 35 41 435 35
TXO
202307
15200 Call - - - - 1290 - - 0 0 0 68 1260 1300 1320 300
TXO
202307
15200 Put 45 45.5 38.5 45 45 ▲+0.5 ▲+1.12% 32 506 538 1619 42 45 505 38.5
TXO
202307
15300 Call - - - - 1190 - - 0 0 0 21 1170 1210 1090 242
TXO
202307
15300 Put 52 53 47 47 52 ▼-8 ▼-14.55% 17 34 51 152 48 65 590 47
TXO
202307
15400 Call - - - - 1100 - - 2 0 2 41 1080 1120 1220 203
TXO
202307
15400 Put 54 62 52 60 60 ▼-4 ▼-6.25% 939 84 1023 994 6.2 70 650 46.5
TXO
202307
15500 Call - - - - 1010 - - 0 0 0 74 990 1020 965 164
TXO
202307
15500 Put 62 74 60 67 67 ▼-1 ▼-1.47% 902 218 1120 2342 67 75 705 60
TXO
202307
15600 Call 910 910 910 910 930 ▼-35 ▼-3.70% 0 1 1 50 825 940 955 128
TXO
202307
15600 Put 79 87 75 87 87 0 0% 35 55 90 286 16.5 90 775 75
TXO
202307
15700 Call - - - - 840 - - 1 0 1 95 740 850 930 104
TXO
202307
15700 Put 103 103 86 100 100 ▼-3 ▼-2.91% 96 25 121 258 91 198 805 74
TXO
202307
15800 Call 755 755 755 755 765 ▼-20 ▼-2.58% 22 1 23 85 740 770 860 81
TXO
202307
15800 Put 118 121 100 121 121 ▲+2 ▲+1.68% 17 46 63 248 101 177 865 100
TXO
202307
15900 Call - - - - 685 - - 3 0 3 68 580 695 770 61
TXO
202307
15900 Put 141 144 126 144 144 0 0% 3 76 79 212 38.5 150 820 126
TXO
202307
16000 Call 595 595 595 595 595 ▼-15 ▼-2.46% 3 1 4 245 505 620 690 46
TXO
202307
16000 Put 160 170 142 148 148 ▼-8 ▼-5.13% 84 155 239 1422 148 165 990 142
TXO
202307
16100 Call 540 565 540 550 540 ▼-5 ▼-0.90% 0 7 7 176 515 550 570 34
TXO
202307
16100 Put 184 197 168 197 197 ▲+2 ▲+1.03% 32 88 120 223 164 291 765 168
TXO
202307
16200 Call 482 486 479 479 469 ▼-9 ▼-1.84% 3 26 29 219 365 478 555 21
TXO
202307
16200 Put 204 227 198 226 226 ▼-4 ▼-1.74% 114 132 246 223 197 284 800 192
TXO
202307
16300 Call 393 448 384 384 404 ▼-26 ▼-6.34% 31 60 91 1232 397 500 485 14.5
TXO
202307
16300 Put 240 268 231 261 261 ▲+4 ▲+1.56% 138 240 378 657 260 362 1170 231
TXO
202307
16400 Call 350 385 340 340 340 ▼-23 ▼-6.34% 14 48 62 241 251 361 425 17.5
TXO
202307
16400 Put 295 295 265 284 297 ▼-20 ▼-6.58% 34 361 395 397 284 404 905 265
TXO
202307
16500 Call 300 334 295 300 300 ▼-18 ▼-5.66% 37 36 73 585 285 335 370 12.5
TXO
202307
16500 Put 350 350 325 342 357 ▼-23 ▼-6.30% 14 38 52 59 254 453 900 313
TXO
202307
16600 Call 276 288 237 247 247 ▼-10 ▼-3.89% 86 169 255 472 227 348 318 9.7
TXO
202307
16600 Put 365 411 365 411 404 ▲+3 ▲+0.74% 4 9 13 41 360 420 1350 328
TXO
202307
16700 Call 223 242 200 200 218 ▼-22 ▼-9.91% 103 218 321 569 206 266 281 11
TXO
202307
16700 Put 450 475 450 475 475 ▲+12 ▲+2.59% 9 2 11 34 384 498 1430 419
TXO
202307
16800 Call 195 202 161 166 166 ▼-22 ▼-11.70% 53 205 258 1559 163 249 225 9.4
TXO
202307
16800 Put 505 545 489 525 525 ▼-10 ▼-1.87% 3 59 62 31 515 630 790 480
TXO
202307
16900 Call 146 165 134 137 137 ▼-12 ▼-8.05% 29 92 121 864 45.5 243 188 6
TXO
202307
16900 Put 545 595 545 595 595 ▲+5 ▲+0.85% 11 2 13 14 585 700 1030 545
TXO
202307
17000 Call 140 143 114 118 118 ▼-10 ▼-7.81% 188 330 518 1347 81 156 196 4.9
TXO
202307
17000 Put 625 625 625 625 675 ▼-50 ▼-7.41% 1 1 2 5 660 775 1370 625
TXO
202307
17100 Call 101 112 92 99 99 ▼-9 ▼-8.33% 25 435 460 1010 16 195 135 4.7
TXO
202307
17100 Put - - - - 755 - - 0 0 0 2 735 850 1170 830
TXO
202307
17200 Call 80 92 73 78 78 ▼-10 ▼-11.36% 165 177 342 515 75 177 113 6.5
TXO
202307
17200 Put 830 830 830 830 830 0 0% 0 1 1 4 820 935 1250 830
TXO
202307
17300 Call 65 72 62 62 62 ▼-9 ▼-12.68% 50 224 274 777 48 92 91 5.1
TXO
202307
17300 Put - - - - 915 - - 0 0 0 0 905 940 1220 1020
TXO
202307
17400 Call 66 66 47 47 47 ▼-9 ▼-16.07% 60 39 99 544 2.2 54 74 3
TXO
202307
17400 Put - - - - 1000 - - 0 0 0 1 990 1030 1460 1310
TXO
202307
17500 Call 45.5 47.5 37 40 40 ▼-7.5 ▼-15.79% 102 82 184 474 30 42 67 1.9
TXO
202307
17500 Put - - - - 1100 - - 0 0 0 0 1080 1120 - -
TXO
202307
17600 Call 36 39 33.5 33.5 33.5 ▼-3.5 ▼-9.46% 46 26 72 507 3.2 131 52 1.3
TXO
202307
17600 Put - - - - 1190 - - 0 0 0 0 1170 1210 - -
TXO
202307
17700 Call 30 30.5 26 26 26 ▼-5.5 ▼-17.46% 3 14 17 553 25.5 39 41.5 1.2
TXO
202307
17700 Put - - - - 1280 - - 0 0 0 0 1260 1300 - -
TXO
202307
17800 Call 27 27 22.5 22.5 22.5 ▼-5 ▼-18.18% 0 215 215 720 1.5 29.5 34.5 1.3
TXO
202307
17800 Put - - - - 1380 - - 0 0 0 0 1360 1400 - -
TXO
202307
17900 Call 23 23 19 19 19 ▼-3.5 ▼-15.56% 0 18 18 448 1.2 20 24 1.5
TXO
202307
17900 Put - - - - 1470 - - 0 0 0 0 1450 1490 - -
TXO
202307
18000 Call 21 21 14 15 15 ▼-2.5 ▼-14.29% 107 77 184 207 0.6 15.5 24 2.3
TXO
202307
18000 Put - - - - 1570 - - 0 0 0 2 1550 1590 2180 2180
TXO
202307
18100 Call 15 15 13 13 13 ▼-3 ▼-18.75% 4 22 26 38 11.5 13.5 19 1.8
TXO
202307
18100 Put - - - - 1670 - - 0 0 0 0 1650 1690 - -
TXO
202307
18200 Call 11 11 10 10 10 ▼-2 ▼-16.67% 5 3 8 473 8.8 107 15 0.6
TXO
202307
18200 Put - - - - 1760 - - 0 0 0 0 1740 1790 - -
TXO
202307
18300 Call 9 9 8.5 8.5 8.5 ▼-1.5 ▼-15.00% 2 2 4 211 0.3 20 12 8.5
TXO
202307
18300 Put - - - - 1860 - - 0 0 0 0 1840 1880 - -
TXO
202307
18400 Call 7.3 7.5 7.3 7.5 7.5 ▼-1.5 ▼-16.67% 0 2 2 27 0.3 17 12 4
TXO
202307
18400 Put - - - - 1960 - - 0 0 0 0 1940 1980 - -
TXO
202307
18500 Call - - - - 5.7 - - 0 0 0 2 0.3 36.5 7.1 0.1
TXO
202307
18500 Put - - - - 2060 - - 0 0 0 0 2040 2080 - -
TXO
202307
18600 Call - - - - 4.4 - - 0 0 0 0 0.2 35.5 - -
TXO
202307
18600 Put - - - - 2160 - - 0 0 0 0 2140 2180 - -
TXO
202307
18700 Call - - - - 3.3 - - 0 0 0 0 0.2 34.5 - -
TXO
202307
18700 Put - - - - 2260 - - 0 0 0 0 2240 2280 - -
TXO
202307
18800 Call - - - - 2.5 - - 0 0 0 1 0.2 27.5 8.8 4.5
TXO
202307
18800 Put - - - - 2360 - - 0 0 0 0 2340 2380 - -
TXO
202307
18900 Call - - - - 1.9 - - 0 0 0 0 0.1 32.5 - -
TXO
202307
18900 Put - - - - 2450 - - 0 0 0 0 2440 2480 - -
TXO
202307
19000 Call - - - - 1.4 - - 0 0 0 10 - 26.5 5.4 2.9
TXO
202307
19000 Put - - - - 2550 - - 0 0 0 0 2530 2580 - -
TXO
202307
19100 Call - - - - 1 - - 0 0 0 0 - 20.5 5.3 2.4
TXO
202307
19100 Put - - - - 2650 - - 0 0 0 0 2630 2680 - -
TXO
202307
19200 Call - - - - 0.7 - - 6 0 6 0 - 16 340 0.7
TXO
202307
19200 Put - - - - 2750 - - 0 0 0 0 2730 2780 - -
TXO
202307
19300 Call - - - - 0.5 - - 0 0 0 0 0.5 11 - -
TXO
202307
19300 Put - - - - 2850 - - 0 0 0 0 2830 2880 - -
TXO
202308
13500 Call - - - - 2890 - - 0 0 0 0 2850 2920 - -
TXO
202308
13500 Put 21 22 21 22 22 ▲+7 ▲+46.67% 10 3 13 98 15 79 46 15.5
TXO
202308
13600 Call - - - - 2790 - - 0 0 0 0 2750 2820 - -
TXO
202308
13600 Put - - - - 23.5 - - 1 0 1 8 0.6 25 50 24
TXO
202308
13700 Call - - - - 2690 - - 0 0 0 0 2650 2720 - -
TXO
202308
13700 Put - - - - 25.5 - - 0 0 0 4 0.8 137 53 27
TXO
202308
13800 Call - - - - 2590 - - 0 0 0 0 2560 2620 - -
TXO
202308
13800 Put - - - - 27 - - 3 0 3 63 1.2 140 62 29
TXO
202308
13900 Call - - - - 2500 - - 0 0 0 0 2460 2520 - -
TXO
202308
13900 Put - - - - 29.5 - - 0 0 0 43 1.3 142 155 39
TXO
202308
14000 Call - - - - 2400 - - 0 0 0 0 2360 2430 - -
TXO
202308
14000 Put - - - - 31.5 - - 0 0 0 135 29 145 82 34.5
TXO
202308
14100 Call - - - - 2300 - - 0 0 0 0 2270 2330 - -
TXO
202308
14100 Put 33 34 33 34 34 ▼-4 ▼-10.53% 0 5 5 82 27 148 85 33
TXO
202308
14200 Call - - - - 2210 - - 0 0 0 0 2170 2230 - -
TXO
202308
14200 Put - - - - 37.5 - - 0 0 0 104 32 152 99 40.5
TXO
202308
14300 Call - - - - 2110 - - 0 0 0 0 2080 2140 - -
TXO
202308
14300 Put - - - - 41 - - 0 0 0 51 1.9 156 229 45.5
TXO
202308
14400 Call - - - - 2010 - - 0 0 0 0 1980 2040 - -
TXO
202308
14400 Put - - - - 45.5 - - 0 0 0 42 2.2 161 124 49
TXO
202308
14500 Call - - - - 1920 - - 0 0 0 0 1890 1950 - -
TXO
202308
14500 Put 50 50 50 50 50 ▼-5 ▼-9.09% 0 2 2 78 2 166 126 50
TXO
202308
14600 Call - - - - 1830 - - 0 0 0 0 1790 1860 - -
TXO
202308
14600 Put 55 57 54 56 56 ▼-5 ▼-8.20% 16 9 25 59 32 172 160 54
TXO
202308
14700 Call - - - - 1730 - - 0 0 0 0 1700 1760 - -
TXO
202308
14700 Put 60 60 60 60 60 ▼-8 ▼-11.76% 0 1 1 41 5.1 179 154 60
TXO
202308
14800 Call - - - - 1640 - - 0 0 0 0 1610 1670 - -
TXO
202308
14800 Put 66 72 66 72 72 ▼-2 ▼-2.70% 0 42 42 80 15.5 187 190 66
TXO
202308
14900 Call - - - - 1550 - - 0 0 0 0 1520 1580 - -
TXO
202308
14900 Put 74 75 74 75 75 ▼-8 ▼-9.64% 0 61 61 80 15.5 89 111 74
TXO
202308
15000 Call - - - - 1460 - - 0 0 0 0 1430 1490 - -
TXO
202308
15000 Put 94 94 81 88 88 ▼-5 ▼-5.38% 28 55 83 114 51 205 237 81
TXO
202308
15100 Call - - - - 1370 - - 0 0 0 0 1340 1400 - -
TXO
202308
15100 Put 93 100 90 100 100 0 0% 7 45 52 153 15.5 102 260 90
TXO
202308
15200 Call - - - - 1280 - - 0 0 0 1 1250 1310 725 725
TXO
202308
15200 Put 100 105 100 105 105 ▼-11 ▼-9.48% 1 7 8 150 15.5 115 300 100
TXO
202308
15300 Call - - - - 1190 - - 0 0 0 0 1160 1230 - -
TXO
202308
15300 Put 117 121 117 121 121 ▼-10 ▼-7.63% 0 4 4 20 91 127 301 117
TXO
202308
15400 Call - - - - 1100 - - 0 0 0 7 1080 1140 865 865
TXO
202308
15400 Put 132 132 131 131 131 ▼-15 ▼-10.27% 30 2 32 44 26 144 310 131
TXO
202308
15500 Call - - - - 1030 - - 0 0 0 0 1000 1060 - -
TXO
202308
15500 Put 155 158 143 158 158 ▼-6 ▼-3.66% 0 31 31 34 134 177 387 143
TXO
202308
15600 Call - - - - 950 - - 0 0 0 2 920 975 850 765
TXO
202308
15600 Put 163 177 163 177 177 ▼-15 ▼-7.81% 0 9 9 11 64 296 393 163
TXO
202308
15700 Call - - - - 870 - - 0 0 0 2 840 900 750 535
TXO
202308
15700 Put 196 204 196 204 204 ▼-6 ▼-2.86% 0 39 39 65 202 207 500 196
TXO
202308
15800 Call - - - - 805 - - 0 0 0 0 765 910 755 455
TXO
202308
15800 Put 205 230 205 230 230 ▼-26 ▼-10.16% 1 10 11 26 111 343 520 205
TXO
202308
15900 Call - - - - 725 - - 0 0 0 25 610 835 690 394
TXO
202308
15900 Put 257 257 257 257 257 ▼-9 ▼-3.38% 0 2 2 13 139 371 525 257
TXO
202308
16000 Call 655 655 655 655 655 ▼-25 ▼-3.68% 0 1 1 153 540 765 655 296
TXO
202308
16000 Put 290 290 289 289 289 ▼-9 ▼-3.02% 0 3 3 26 181 292 625 289
TXO
202308
16100 Call - - - - 585 - - 0 0 0 3 471 700 575 268
TXO
202308
16100 Put - - - - 316 - - 0 0 0 1 204 436 520 362
TXO
202308
16200 Call - - - - 525 - - 0 0 0 25 409 640 505 190
TXO
202308
16200 Put 362 362 333 355 355 ▼-11 ▼-3.01% 1 4 5 12 322 369 469 333
TXO
202308
16300 Call - - - - 476 - - 0 0 0 5 351 580 478 219
TXO
202308
16300 Put 390 390 366 369 401 ▼-37 ▼-9.11% 0 4 4 11 283 515 740 366
TXO
202308
16400 Call - - - - 426 - - 0 0 0 27 297 525 407 155
TXO
202308
16400 Put 435 435 435 435 451 ▼-15 ▼-3.33% 0 4 4 46 329 499 565 435
TXO
202308
16500 Call 380 380 380 380 380 ▼-3 ▼-0.78% 1 1 2 30 248 480 418 126
TXO
202308
16500 Put - - - - 505 - - 2 0 2 2 379 610 540 475
TXO
202308
16600 Call - - - - 334 - - 0 0 0 40 305 435 340 105
TXO
202308
16600 Put - - - - 560 - - 0 0 0 4 434 665 625 580
TXO
202308
16700 Call - - - - 291 - - 1 0 1 48 275 394 340 98
TXO
202308
16700 Put - - - - 610 - - 0 0 0 1 494 725 760 615
TXO
202308
16800 Call 264 264 252 252 252 ▼-3 ▼-1.18% 2 2 4 60 125 357 330 70
TXO
202308
16800 Put 630 630 630 630 675 ▼-45 ▼-6.67% 1 1 2 2 560 785 630 625
TXO
202308
16900 Call 211 211 210 210 210 ▲+5 ▲+2.44% 20 2 22 34 92 324 255 68
TXO
202308
16900 Put - - - - 735 - - 0 0 0 0 710 855 - -
TXO
202308
17000 Call 182 182 177 177 177 ▼-19 ▼-9.69% 0 2 2 201 63 180 196 48
TXO
202308
17000 Put - - - - 800 - - 0 0 0 0 780 925 - -
TXO
202308
17100 Call 165 165 165 165 150 ▼-5 ▼-2.94% 1 6 7 12 36 157 182 36.5
TXO
202308
17100 Put - - - - 875 - - 0 0 0 0 855 910 - -
TXO
202308
17200 Call 135 135 135 135 135 0 0% 11 1 12 52 81 141 195 57
TXO
202308
17200 Put - - - - 955 - - 0 0 0 0 930 1070 - -
TXO
202308
17300 Call 121 121 105 105 105 ▼-15 ▼-12.50% 0 5 5 6 16.5 226 121 43
TXO
202308
17300 Put - - - - 1030 - - 0 0 0 0 1010 1070 - -
TXO
202308
17400 Call - - - - 89 - - 0 0 0 20 15.5 208 99 23
TXO
202308
17400 Put - - - - 1110 - - 0 0 0 0 1090 1150 - -
TXO
202308
17500 Call 85 88 85 85 85 ▲+2 ▲+2.41% 11 12 23 20 15.5 193 95 18.5
TXO
202308
17500 Put - - - - 1210 - - 0 0 0 0 1180 1240 - -
TXO
202308
17600 Call 64 64 62 62 62 ▼-8 ▼-11.43% 0 9 9 36 2.5 180 76 16.5
TXO
202308
17600 Put - - - - 1280 - - 0 0 0 0 1260 1330 - -
TXO
202308
17700 Call - - - - 52 - - 18 0 18 16 48 169 67 37
TXO
202308
17700 Put - - - - 1370 - - 0 0 0 0 1350 1410 - -
TXO
202308
17800 Call 42.5 43 42.5 43 43 ▼-6 ▼-12.24% 0 10 10 19 2.1 160 53 13
TXO
202308
17800 Put - - - - 1460 - - 0 0 0 0 1440 1500 - -
TXO
202308
17900 Call 42 42 42 42 42 ▲+0.5 ▲+1.20% 0 2 2 3 1.7 152 42 15.5
TXO
202308
17900 Put - - - - 1560 - - 0 0 0 0 1530 1600 - -
TXO
202308
18000 Call 36.5 36.5 36.5 36.5 35 ▲+2 ▲+5.80% 2 40 42 11 1.5 35 49.5 11
TXO
202308
18000 Put - - - - 1650 - - 0 0 0 0 1630 1690 - -
TXO
202308
18100 Call - - - - 31 - - 0 0 0 4 1.2 140 34 0.4
TXO
202308
18100 Put - - - - 1750 - - 0 0 0 0 1720 1790 - -
TXO
202308
18200 Call - - - - 26.5 - - 0 0 0 20 1.2 136 28.5 7.2
TXO
202308
18200 Put 1860 1860 1860 1860 1850 ▲+20 ▲+1.09% 0 1 1 1 1820 1880 1860 1860
TXO
202308
18300 Call - - - - 22.5 - - 0 0 0 7 1 132 25 16
TXO
202308
18300 Put - - - - 1940 - - 0 0 0 0 1910 1980 - -
TXO
202308
18400 Call 19.5 19.5 19.5 19.5 19.5 ▼-1.5 ▼-7.14% 0 4 4 300 0.7 129 21.5 13.5
TXO
202308
18400 Put - - - - 2040 - - 0 0 0 0 2010 2070 - -
TXO
202308
18500 Call 17 17 17 17 17 ▼-1.5 ▼-8.11% 0 32 32 163 0.6 127 18.5 7.3
TXO
202308
18500 Put - - - - 2140 - - 0 0 0 0 2110 2170 - -
TXO
202308
18600 Call - - - - 15.5 - - 2 0 2 102 0.6 125 22 14
TXO
202308
18600 Put - - - - 2230 - - 0 0 0 0 2210 2270 - -
TXO
202308
18700 Call 14 14 14 14 14 0 0% 0 1 1 112 0.5 16 15.5 13
TXO
202308
18700 Put - - - - 2330 - - 0 0 0 0 2300 2370 - -
TXO
202308
18800 Call - - - - 11.5 - - 0 0 0 102 0.4 122 14 10
TXO
202308
18800 Put - - - - 2430 - - 0 0 0 0 2400 2470 - -
TXO
202308
18900 Call - - - - 9.4 - - 0 0 0 9 0.3 88 10.5 9.7
TXO
202308
18900 Put - - - - 2530 - - 0 0 0 0 2500 2570 - -
TXO
202308
19000 Call - - - - 7.7 - - 0 0 0 3 0.3 120 9 9
TXO
202308
19000 Put - - - - 2620 - - 0 0 0 0 2600 2660 - -
TXO
202308
19100 Call - - - - 6.3 - - 0 0 0 0 0.2 119 - -
TXO
202308
19100 Put - - - - 2720 - - 0 0 0 0 2700 2760 - -
TXO
202308
19200 Call - - - - 5.1 - - 0 0 0 19 0.3 19.5 7.9 6.6
TXO
202308
19200 Put - - - - 2820 - - 0 0 0 0 2800 2860 - -
TXO
202308
19300 Call - - - - 4.1 - - 0 0 0 0 - 118 - -
TXO
202308
19300 Put - - - - 2920 - - 0 0 0 0 2900 2960 - -
TXO
202309
11200 Call - - - - 5110 - - 0 0 0 1 5070 5160 2600 2600
TXO
202309
11200 Put 14.5 15 14.5 15 15 0 0% 15 6 21 666 14.5 16 343 8.1
TXO
202309
11400 Call - - - - 4910 - - 0 0 0 0 4800 4960 - -
TXO
202309
11400 Put - - - - 16.5 - - 0 0 0 69 13 - 323 18
TXO
202309
11600 Call - - - - 4710 - - 0 0 0 0 4660 4760 - -
TXO
202309
11600 Put - - - - 18.5 - - 0 0 0 27 0.6 39 380 23
TXO
202309
11800 Call - - - - 4520 - - 0 0 0 0 4470 4570 - -
TXO
202309
11800 Put - - - - 20.5 - - 0 0 0 45 15 - 425 15
TXO
202309
12000 Call - - - - 4320 - - 0 0 0 0 4280 4370 2900 2040
TXO
202309
12000 Put - - - - 22.5 - - 0 0 0 147 15 - 476 17.5
TXO
202309
12200 Call - - - - 4120 - - 0 0 0 0 4080 4170 - -
TXO
202309
12200 Put - - - - 25 - - 0 0 0 64 0.9 44.5 314 18
TXO
202309
12400 Call - - - - 3930 - - 0 0 0 0 3870 3970 - -
TXO
202309
12400 Put - - - - 27.5 - - 0 0 0 29 0.9 43 610 23
TXO
202309
12600 Call - - - - 3730 - - 0 0 0 0 3690 3770 - -
TXO
202309
12600 Put - - - - 28 - - 0 0 0 118 1 30 580 27.5
TXO
202309
12800 Call - - - - 3530 - - 0 0 0 16 3490 3570 2860 2230
TXO
202309
12800 Put 29 29 29 29 29 ▲+0.5 ▲+1.75% 0 1 1 27 20 - 620 29
TXO
202309
13000 Call - - - - 3340 - - 0 0 0 6 3300 3380 2290 1150
TXO
202309
13000 Put - - - - 37.5 - - 0 0 0 167 19 53 800 31
TXO
202309
13200 Call - - - - 3150 - - 0 0 0 8 3100 3180 2820 1060
TXO
202309
13200 Put - - - - 42 - - 2 0 2 60 37 - 790 38
TXO
202309
13400 Call - - - - 2950 - - 0 0 0 18 2910 2990 2640 910
TXO
202309
13400 Put - - - - 46.5 - - 0 0 0 32 20 69 900 41
TXO
202309
13600 Call - - - - 2760 - - 0 0 0 8 2720 2790 2460 905
TXO
202309
13600 Put - - - - 52 - - 0 0 0 58 25 76 1080 54
TXO
202309
13800 Call - - - - 2560 - - 0 0 0 10 2530 2600 2270 720
TXO
202309
13800 Put - - - - 58 - - 0 0 0 146 45 - 1280 55
TXO
202309
14000 Call - - - - 2370 - - 0 0 0 41 2340 2410 2200 635
TXO
202309
14000 Put 65 65 65 65 65 ▼-1 ▼-1.52% 3 40 43 736 40 70 1290 63
TXO
202309
14200 Call - - - - 2190 - - 0 0 0 37 2150 2230 1920 600
TXO
202309
14200 Put 80 81 80 81 81 ▲+3 ▲+3.85% 17 30 47 116 47 99 1250 75
TXO
202309
14400 Call - - - - 2000 - - 0 0 0 8 1970 2040 1910 510
TXO
202309
14400 Put 88 89 88 89 89 ▼-6 ▼-6.32% 17 40 57 159 89 113 1520 88
TXO
202309
14600 Call - - - - 1820 - - 0 0 0 26 1790 1860 1620 405
TXO
202309
14600 Put 115 115 105 112 112 ▼-5 ▼-4.27% 1 44 45 111 93 - 1620 105
TXO
202309
14800 Call - - - - 1640 - - 0 0 0 23 1610 1680 1590 540
TXO
202309
14800 Put 126 126 126 126 133 ▼-5 ▼-3.82% 16 40 56 294 130 164 1330 125
TXO
202309
15000 Call 1500 1500 1500 1500 1470 ▲+10 ▲+0.67% 1 1 2 50 1440 1510 1520 298
TXO
202309
15000 Put 160 162 150 162 162 ▼-2 ▼-1.22% 7 58 65 147 100 163 1380 150
TXO
202309
15200 Call - - - - 1310 - - 0 0 0 73 1270 1320 1330 303
TXO
202309
15200 Put 192 192 192 192 192 ▼-5 ▼-2.54% 0 2 2 92 181 224 1780 192
TXO
202309
15400 Call 1180 1180 1180 1180 1140 ▲+10 ▲+0.85% 0 1 1 110 1110 1160 1180 210
TXO
202309
15400 Put 226 230 216 230 230 ▼-13 ▼-5.35% 2 23 25 79 121 346 1480 216
TXO
202309
15600 Call - - - - 975 - - 0 0 0 126 960 1010 1000 190
TXO
202309
15600 Put 278 278 261 261 261 ▼-34 ▼-11.53% 5 5 10 47 163 311 1310 261
TXO
202309
15800 Call 860 860 860 860 860 ▼-10 ▼-1.15% 0 1 1 80 815 860 880 172
TXO
202309
15800 Put 337 338 311 338 338 ▼-4 ▼-1.17% 13 12 25 98 219 362 1480 311
TXO
202309
16000 Call 755 755 755 755 725 ▲+15 ▲+2.03% 2 1 3 105 685 830 800 120
TXO
202309
16000 Put - - - - 407 - - 0 0 0 86 285 433 1630 410
TXO
202309
16200 Call - - - - 605 - - 1 0 1 61 560 625 670 86
TXO
202309
16200 Put 460 460 449 449 487 ▼-46 ▼-9.29% 2 2 4 61 363 515 1660 449
TXO
202309
16400 Call 505 505 498 498 498 ▼-12 ▼-2.35% 0 2 2 57 372 580 510 36
TXO
202309
16400 Put 550 550 550 550 580 ▼-35 ▼-5.98% 1 1 2 15 540 600 2760 540
TXO
202309
16600 Call 420 420 420 420 420 ▲+3 ▲+0.72% 1 1 2 186 362 500 450 47
TXO
202309
16600 Put 670 670 670 670 700 ▼-15 ▼-2.19% 41 1 42 70 645 710 1890 650
TXO
202309
16800 Call - - - - 310 - - 2 0 2 100 282 343 366 37
TXO
202309
16800 Put 790 790 790 790 790 ▼-5 ▼-0.63% 0 1 1 22 685 830 1590 790
TXO
202309
17000 Call 255 268 235 235 235 ▼-18 ▼-7.11% 4 11 15 242 15.5 267 284 20
TXO
202309
17000 Put 910 910 910 910 910 ▼-10 ▼-1.09% 4 1 5 7 895 1040 2150 875
TXO
202309
17200 Call - - - - 181 - - 1 0 1 73 159 191 250 15
TXO
202309
17200 Put - - - - 1060 - - 0 0 0 21 1040 1110 2400 1160
TXO
202309
17400 Call - - - - 138 - - 0 0 0 223 37.5 156 275 13
TXO
202309
17400 Put - - - - 1210 - - 0 0 0 0 1190 1340 - -
TXO
202309
17600 Call 110 110 110 110 110 ▼-5 ▼-4.35% 2 1 3 204 51 139 250 12
TXO
202309
17600 Put - - - - 1380 - - 0 0 0 0 1360 1430 2480 2280
TXO
202309
17800 Call 75 75 75 75 75 ▼-12 ▼-13.79% 16 2 18 482 15 111 235 11
TXO
202309
17800 Put - - - - 1550 - - 0 0 0 0 1530 1600 2950 2700
TXO
202309
18000 Call 50 50 50 50 50 ▼-18 ▼-26.47% 0 1 1 499 34 89 71 5.6
TXO
202309
18000 Put - - - - 1720 - - 0 0 0 0 1700 1780 1950 1920
TXO
202309
18200 Call - - - - 40.5 - - 1 0 1 478 17.5 73 60 0.4
TXO
202309
18200 Put - - - - 1910 - - 0 0 0 0 1890 1960 3420 3330
TXO
202309
18400 Call 33.5 34 33.5 33.5 33.5 ▼-6 ▼-15.19% 3 39 42 485 28.5 - 162 4
TXO
202309
18400 Put - - - - 2100 - - 0 0 0 0 2070 2150 - -
TXO
202309
18600 Call 38.5 38.5 38.5 38.5 26.5 ▲+8.5 ▲+28.33% 2 1 3 493 3.1 38 162 4.8
TXO
202309
18600 Put - - - - 2300 - - 0 0 0 0 2270 2340 - -
TXO
202309
18800 Call 22 22 22 22 22 ▼-2.5 ▼-10.20% 0 45 45 556 16 25 192 2.7
TXO
202309
18800 Put - - - - 2490 - - 0 0 0 0 2460 2540 - -
TXO
202309
19000 Call 22 22 22 22 18 ▲+1.5 ▲+7.32% 1 1 2 423 18 - 22 0.7
TXO
202309
19000 Put - - - - 2690 - - 0 0 0 0 2650 2730 - -
TXO
202309
19200 Call 13.5 13.5 13.5 13.5 13.5 ▼-2 ▼-12.90% 2 1 3 473 7.2 19.5 23 1.4
TXO
202309
19200 Put - - - - 2880 - - 0 0 0 0 2850 2930 - -
TXO
202309
19400 Call - - - - 11.5 - - 0 0 0 11 0.5 35 11.5 8.8
TXO
202309
19400 Put - - - - 3080 - - 0 0 0 0 3050 3130 - -
TXO
202309
19600 Call - - - - 9.6 - - 0 0 0 37 0.4 22.5 33.5 3
TXO
202309
19600 Put - - - - 3270 - - 0 0 0 0 3240 3320 - -
TXO
202309
19800 Call - - - - 8.2 - - 0 0 0 0 0.3 28 - -
TXO
202309
19800 Put - - - - 3470 - - 0 0 0 0 3440 3600 - -
TXO
202309
20000 Call 13 13 7 7 7 ▲+0.6 ▲+9.38% 0 2 2 12 0.2 16.5 13 7
TXO
202309
20000 Put - - - - 3670 - - 0 0 0 0 3640 3720 - -
TXO
202309
20200 Call - - - - 5.1 - - 0 0 0 0 - 16.5 - -
TXO
202309
20200 Put - - - - 3870 - - 0 0 0 0 3830 3920 - -
TXO
202312
12000 Call - - - - 4290 - - 0 0 0 1 4250 4350 3250 3250
TXO
202312
12000 Put 55 55 55 55 55 ▼-4 ▼-6.78% 7 2 9 482 53 60 255 55
TXO
202312
12200 Call - - - - 4090 - - 0 0 0 0 4050 4160 - -
TXO
202312
12200 Put - - - - 61 - - 1 0 1 150 55 200 330 61
TXO
202312
12400 Call - - - - 3900 - - 0 0 0 0 3860 3960 - -
TXO
202312
12400 Put - - - - 68 - - 0 0 0 85 22 73 366 79
TXO
202312
12600 Call - - - - 3710 - - 0 0 0 0 3670 3770 - -
TXO
202312
12600 Put - - - - 76 - - 0 0 0 78 30.5 101 382 80
TXO
202312
12800 Call - - - - 3520 - - 0 0 0 1 3480 3580 2970 2970
TXO
202312
12800 Put 84 84 84 84 84 0 0% 0 21 21 113 74 84 417 84
TXO
202312
13000 Call - - - - 3330 - - 0 0 0 0 3300 3390 - -
TXO
202312
13000 Put 94 94 89 89 89 ▼-5 ▼-5.32% 0 2 2 145 88 103 460 89
TXO
202312
13200 Call - - - - 3140 - - 0 0 0 0 3110 3210 - -
TXO
202312
13200 Put - - - - 103 - - 7 0 7 35 100 113 499 100
TXO
202312
13400 Call - - - - 2960 - - 0 0 0 0 2920 3020 - -
TXO
202312
13400 Put 118 120 118 120 120 0 0% 0 2 2 48 110 - 560 118
TXO
202312
13600 Call - - - - 2780 - - 0 0 0 0 2740 2840 - -
TXO
202312
13600 Put - - - - 135 - - 0 0 0 53 98 - 610 140
TXO
202312
13800 Call - - - - 2600 - - 0 0 0 20 2490 2660 1530 1450
TXO
202312
13800 Put - - - - 151 - - 1 0 1 48 130 - 610 153
TXO
202312
14000 Call - - - - 2420 - - 0 0 0 5 2380 2480 2380 1340
TXO
202312
14000 Put 170 170 170 170 170 ▼-4 ▼-2.30% 0 5 5 60 163 283 735 170
TXO
202312
14200 Call - - - - 2240 - - 0 0 0 2 2210 2300 1210 1210
TXO
202312
14200 Put 191 191 191 191 191 ▼-7 ▼-3.54% 0 1 1 29 177 - 840 191
TXO
202312
14400 Call - - - - 2070 - - 0 0 0 3 2040 2130 1880 1090
TXO
202312
14400 Put 216 216 216 216 216 ▼-14 ▼-6.09% 1 1 2 21 121 336 890 216
TXO
202312
14600 Call - - - - 1900 - - 0 0 0 1 1870 1960 1480 970
TXO
202312
14600 Put - - - - 248 - - 2 0 2 14 219 291 975 250
TXO
202312
14800 Call - - - - 1740 - - 0 0 0 2 1710 1800 1510 810
TXO
202312
14800 Put - - - - 284 - - 0 0 0 28 174 327 910 300
TXO
202312
15000 Call - - - - 1580 - - 0 0 0 50 1550 1690 1500 710
TXO
202312
15000 Put 325 325 325 325 325 ▼-5 ▼-1.52% 1 5 6 58 215 369 1170 323
TXO
202312
15200 Call 1470 1470 1470 1470 1430 ▲+30 ▲+2.08% 0 1 1 27 1400 1490 1470 605
TXO
202312
15200 Put 380 380 365 365 365 ▼-10 ▼-2.67% 0 2 2 20 262 415 1300 365
TXO
202312
15400 Call - - - - 1290 - - 0 0 0 6 1250 1340 1220 545
TXO
202312
15400 Put 440 440 440 440 426 ▲+4 ▲+0.92% 0 1 1 23 395 - 1200 440
TXO
202312
15600 Call - - - - 1160 - - 0 0 0 22 1040 1200 1090 395
TXO
202312
15600 Put 495 495 495 495 495 ▼-10 ▼-1.98% 0 1 1 83 454 - 1520 495
TXO
202312
15800 Call - - - - 1030 - - 0 0 0 16 915 1060 1040 366
TXO
202312
15800 Put - - - - 565 - - 1 0 1 130 520 - 1660 530
TXO
202312
16000 Call 910 910 900 900 900 ▼-15 ▼-1.64% 0 2 2 98 855 910 910 260
TXO
202312
16000 Put 615 650 615 640 640 0 0% 2 31 33 160 515 670 1490 610
TXO
202312
16200 Call - - - - 795 - - 0 0 0 7 740 820 720 210
TXO
202312
16200 Put - - - - 725 - - 1 0 1 85 15.5 755 1440 665
TXO
202312
16400 Call 695 695 695 695 695 ▲+25 ▲+3.73% 1 1 2 41 570 710 695 162
TXO
202312
16400 Put - - - - 820 - - 0 0 0 15 765 915 1470 880
TXO
202312
16600 Call 570 570 570 570 570 ▼-5 ▼-0.87% 0 2 2 57 489 615 585 130
TXO
202312
16600 Put 880 880 880 880 895 ▼-20 ▼-2.22% 0 1 1 24 805 950 1610 880
TXO
202312
16800 Call 520 520 520 520 492 ▲+10 ▲+1.96% 1 1 2 47 453 530 540 98
TXO
202312
16800 Put - - - - 1020 - - 0 0 0 12 980 1060 1760 1760
TXO
202312
17000 Call 438 438 438 438 412 ▲+15 ▲+3.55% 2 1 3 118 401 448 499 82
TXO
202312
17000 Put - - - - 1130 - - 0 0 0 16 1100 1260 2130 1140
TXO
202312
17200 Call - - - - 346 - - 0 0 0 83 229 455 453 64
TXO
202312
17200 Put - - - - 1260 - - 0 0 0 2 1230 1320 2080 2080
TXO
202312
17400 Call 284 287 284 287 287 ▼-6 ▼-2.05% 0 210 210 210 174 319 300 39.5
TXO
202312
17400 Put - - - - 1400 - - 0 0 0 0 1370 1460 - -
TXO
202312
17600 Call 239 239 239 239 239 ▼-2 ▼-0.83% 3 2 5 72 230 245 261 48.5
TXO
202312
17600 Put - - - - 1550 - - 0 0 0 1 1520 1600 2600 2600
TXO
202312
17800 Call 190 200 190 200 200 ▲+10 ▲+5.26% 3 12 15 46 177 200 222 28
TXO
202312
17800 Put - - - - 1710 - - 0 0 0 1 1670 1760 1890 1890
TXO
202312
18000 Call - - - - 167 - - 2 0 2 149