犀利股神 群益槓桿交易開戶
選擇權 

法人

台指選

電子選

金融選

 

大額

台指選

電子選

金融選

支撐壓力

Put/Call比

台指選擇權收盤行情表

113年04月12日
臺指選擇權(TXO) 行情表
契約
到期月份
(週別)
履約價
買賣權
開盤價
最高價
最低價
最後
成交價
結算價
漲跌價
漲跌%
*盤後交易時段成交量 *一般交易時段成交量 *合計成交量
*未沖銷
契約量
最後最佳買價
最後最佳賣價
歷史最高價
歷史最低價
TXO
202404
14500 Call - - - - 6250 - - 0 0 0 0 6170 6330 - -
TXO
202404
14500 Put - - - - 0.1 - - 0 0 0 2519 - 0.6 31.5 0.2
TXO
202404
14600 Call - - - - 6150 - - 0 0 0 0 6070 6230 - -
TXO
202404
14600 Put - - - - 0.1 - - 0 0 0 769 - 0.6 15 0.4
TXO
202404
14700 Call - - - - 6050 - - 0 0 0 0 5970 6130 - -
TXO
202404
14700 Put - - - - 0.1 - - 0 0 0 10 - 0.6 33.5 0.4
TXO
202404
14800 Call - - - - 5950 - - 0 0 0 1 5870 6030 5610 3190
TXO
202404
14800 Put - - - - 0.1 - - 0 0 0 107 - 0.6 24 1.6
TXO
202404
14900 Call - - - - 5850 - - 0 0 0 0 5770 5930 - -
TXO
202404
14900 Put - - - - 0.1 - - 0 0 0 5 - 0.6 41 1.8
TXO
202404
15000 Call - - - - 5750 - - 0 0 0 4 5680 5770 5420 3000
TXO
202404
15000 Put - - - - 0.1 - - 0 0 0 512 - 0.6 32.5 0.2
TXO
202404
15100 Call - - - - 5650 - - 0 0 0 0 5570 5730 - -
TXO
202404
15100 Put - - - - 0.1 - - 0 0 0 72 - 0.6 10.5 1.7
TXO
202404
15200 Call 5580 5580 5580 5580 5550 ▲+30 ▲+0.54% 0 1 1 1 5470 5630 5580 2180
TXO
202404
15200 Put 0.1 0.1 0.1 0.1 0.1 ▼-0.3 ▼-75.00% 0 1 1 6 - 0.6 20 0.1
TXO
202404
15300 Call - - - - 5450 - - 0 0 0 0 5370 5530 - -
TXO
202404
15300 Put - - - - 0.1 - - 0 0 0 97 - 0.6 21 1.2
TXO
202404
15400 Call - - - - 5350 - - 0 0 0 1 5270 5430 4980 4770
TXO
202404
15400 Put - - - - 0.1 - - 0 0 0 14 - 0.6 51 2.1
TXO
202404
15500 Call - - - - 5250 - - 0 0 0 0 5170 5330 4450 2490
TXO
202404
15500 Put - - - - 0.1 - - 0 0 0 27 - 0.6 56 1.5
TXO
202404
15600 Call - - - - 5150 - - 0 0 0 4 5080 5170 4720 2240
TXO
202404
15600 Put - - - - 0.1 - - 0 0 0 11 - 0.6 62 1.8
TXO
202404
15700 Call - - - - 5050 - - 0 0 0 0 4970 5130 - -
TXO
202404
15700 Put - - - - 0.1 - - 0 0 0 12 - 0.6 90 1
TXO
202404
15800 Call 5000 5000 5000 5000 4950 ▲+50 ▲+1.01% 0 1 1 0 4870 5030 5060 5000
TXO
202404
15800 Put 0.4 0.4 0.4 0.4 0.1 0 0% 0 1 1 22 - 0.6 96 0.4
TXO
202404
15900 Call - - - - 4850 - - 0 0 0 0 4770 4930 - -
TXO
202404
15900 Put - - - - 0.1 - - 0 0 0 38 - 0.6 105 2
TXO
202404
16000 Call - - - - 4750 - - 0 0 0 1 4670 4830 4320 4320
TXO
202404
16000 Put - - - - 0.1 - - 2 0 2 335 - 0.6 122 0.2
TXO
202404
16100 Call - - - - 4650 - - 0 0 0 0 4570 4730 - -
TXO
202404
16100 Put - - - - 0.1 - - 0 0 0 98 - 0.6 121 0.3
TXO
202404
16200 Call - - - - 4550 - - 0 0 0 0 4470 4630 - -
TXO
202404
16200 Put - - - - 0.1 - - 2 0 2 33 - 0.6 120 0.2
TXO
202404
16300 Call - - - - 4450 - - 0 0 0 0 4370 4530 - -
TXO
202404
16300 Put - - - - 0.1 - - 0 0 0 34 - 0.6 112 1.5
TXO
202404
16400 Call - - - - 4350 - - 0 0 0 0 4270 4430 3780 3170
TXO
202404
16400 Put - - - - 0.1 - - 0 0 0 100 - 0.6 140 0.4
TXO
202404
16500 Call - - - - 4250 - - 0 0 0 0 4170 4330 4010 3830
TXO
202404
16500 Put - - - - 0.1 - - 4 0 4 137 - 0.6 208 0.2
TXO
202404
16600 Call - - - - 4150 - - 0 0 0 0 4070 4230 3910 3250
TXO
202404
16600 Put - - - - 0.1 - - 0 0 0 72 - 0.6 240 0.2
TXO
202404
16700 Call - - - - 4050 - - 0 0 0 0 3970 4130 1450 1340
TXO
202404
16700 Put - - - - 0.1 - - 0 0 0 81 - 0.6 259 0.4
TXO
202404
16800 Call - - - - 3950 - - 0 0 0 0 3870 4030 - -
TXO
202404
16800 Put - - - - 0.1 - - 0 0 0 166 - 0.6 216 0.4
TXO
202404
16900 Call 3900 3900 3900 3900 3850 ▲+50 ▲+1.30% 0 1 1 0 3770 3930 3960 3900
TXO
202404
16900 Put - - - - 0.1 - - 0 0 0 64 - 0.6 210 0.2
TXO
202404
17000 Call 3750 3800 3750 3800 3750 ▲+50 ▲+1.33% 0 2 2 0 3670 3830 3800 1030
TXO
202404
17000 Put - - - - 0.1 - - 0 0 0 1061 - 0.9 361 0.2
TXO
202404
17100 Call - - - - 3650 - - 0 0 0 2 3630 3670 2840 610
TXO
202404
17100 Put - - - - 0.1 - - 0 0 0 112 - 12.5 259 0.6
TXO
202404
17200 Call - - - - 3550 - - 0 0 0 5 3530 3570 2630 470
TXO
202404
17200 Put - - - - 0.1 - - 0 0 0 156 - 0.9 445 0.5
TXO
202404
17300 Call - - - - 3450 - - 0 0 0 1 3370 3530 2640 430
TXO
202404
17300 Put - - - - 0.1 - - 0 0 0 55 - 12 493 0.3
TXO
202404
17400 Call - - - - 3350 - - 0 0 0 5 3270 3430 3450 695
TXO
202404
17400 Put - - - - 0.1 - - 0 0 0 141 - 12.5 350 0.6
TXO
202404
17500 Call - - - - 3250 - - 0 0 0 0 3170 3330 2360 745
TXO
202404
17500 Put 0.2 0.2 0.2 0.2 0.2 ▼-0.3 ▼-60.00% 0 2 2 312 0.1 0.5 463 0.2
TXO
202404
17600 Call - - - - 3150 - - 0 0 0 1 3070 3230 1290 422
TXO
202404
17600 Put - - - - 0.2 - - 0 0 0 79 0.1 8.9 455 0.3
TXO
202404
17700 Call - - - - 3050 - - 0 0 0 3 2970 3130 2820 300
TXO
202404
17700 Put 0.2 0.2 0.2 0.2 0.2 ▼-0.3 ▼-60.00% 0 1 1 147 0.1 8.8 480 0.2
TXO
202404
17800 Call - - - - 2950 - - 0 0 0 3 2870 3030 2390 270
TXO
202404
17800 Put 0.2 0.2 0.2 0.2 0.2 ▼-0.3 ▼-60.00% 3 3 6 320 - 12.5 575 0.2
TXO
202404
17900 Call - - - - 2850 - - 0 0 0 1 2770 2930 1850 255
TXO
202404
17900 Put 0.2 0.2 0.2 0.2 0.2 ▼-0.3 ▼-60.00% 0 28 28 216 0.1 9.9 454 0.2
TXO
202404
18000 Call - - - - 2750 - - 0 0 0 5 2670 2830 2320 159
TXO
202404
18000 Put 0.2 0.2 0.2 0.2 0.2 ▼-0.3 ▼-60.00% 2 78 80 1406 0.2 1.6 495 0.2
TXO
202404
18100 Call - - - - 2650 - - 0 0 0 0 2570 2730 895 134
TXO
202404
18100 Put 0.2 0.2 0.2 0.2 0.2 ▼-0.3 ▼-60.00% 31 31 62 263 0.1 9.9 500 0.2
TXO
202404
18200 Call - - - - 2550 - - 6 0 6 10 2540 2570 2440 112
TXO
202404
18200 Put 0.3 0.3 0.3 0.3 0.3 ▼-0.2 ▼-40.00% 0 20 20 282 0.2 3 515 0.3
TXO
202404
18300 Call - - - - 2450 - - 0 0 0 32 2440 2470 2020 90
TXO
202404
18300 Put 0.3 0.3 0.2 0.3 0.3 ▼-0.2 ▼-40.00% 2 63 65 642 0.2 1 268 0.2
TXO
202404
18400 Call - - - - 2350 - - 0 0 0 14 2340 2370 2460 51
TXO
202404
18400 Put 0.2 0.2 0.2 0.2 0.3 ▼-0.3 ▼-60.00% 1 1 2 866 0.2 2 328 0.2
TXO
202404
18500 Call - - - - 2250 - - 0 0 0 66 2240 2270 2010 37
TXO
202404
18500 Put 0.3 0.9 0.3 0.9 0.5 ▲+0.4 ▲+80.00% 66 729 795 2928 0.2 0.7 451 0.3
TXO
202404
18600 Call - - - - 2150 - - 0 0 0 15 2140 2170 2200 25.5
TXO
202404
18600 Put 0.4 0.4 0.3 0.4 0.5 ▼-0.1 ▼-20.00% 4 82 86 2154 0.2 2.2 416 0.3
TXO
202404
18700 Call - - - - 2050 - - 0 0 0 23 2040 2070 2170 14.5
TXO
202404
18700 Put 0.5 0.5 0.4 0.4 0.5 ▼-0.2 ▼-33.33% 0 114 114 2001 0.2 0.8 480 0.4
TXO
202404
18800 Call - - - - 1950 - - 0 0 0 98 1940 1970 2070 95
TXO
202404
18800 Put 0.4 4.3 0.4 0.5 0.5 ▼-0.2 ▼-28.57% 195 54 249 1852 0.5 4.3 1080 0.4
TXO
202404
18900 Call 1850 1850 1850 1850 1850 0 0% 0 6 6 109 1840 1870 1960 84
TXO
202404
18900 Put 0.5 0.5 0.4 0.5 0.5 ▼-0.4 ▼-44.44% 6 122 128 2196 0.4 0.7 560 0.4
TXO
202404
19000 Call 1750 1750 1750 1750 1750 0 0% 0 2 2 177 1740 1770 1880 39
TXO
202404
19000 Put 0.7 0.9 0.5 0.8 0.8 ▼-0.2 ▼-20.00% 78 1015 1093 9007 0.7 0.9 605 0.2
TXO
202404
19100 Call 1600 1600 1600 1600 1650 ▼-50 ▼-3.03% 0 1 1 115 1640 1670 1730 45
TXO
202404
19100 Put 0.6 0.9 0.6 0.8 0.8 ▼-0.2 ▼-20.00% 40 19 59 1535 0.8 1 735 0.5
TXO
202404
19200 Call 1510 1560 1510 1560 1550 ▲+10 ▲+0.65% 0 2 2 119 1540 1570 1560 17
TXO
202404
19200 Put 0.8 0.9 0.6 0.9 0.9 ▼-0.1 ▼-10.00% 89 156 245 2159 0.9 1 775 0.3
TXO
202404
19300 Call - - - - 1450 - - 2 0 2 112 1440 1470 1580 34
TXO
202404
19300 Put 0.8 1.1 0.5 1 1 ▼-0.2 ▼-16.67% 82 61 143 3321 0.6 1.1 660 0.5
TXO
202404
19400 Call 1360 1360 1360 1360 1350 ▲+10 ▲+0.74% 2 1 3 190 1340 1370 1490 34.5
TXO
202404
19400 Put 1 1.1 0.7 1.1 1.1 ▼-0.3 ▼-21.43% 86 138 224 2856 0.7 1.2 745 0.7
TXO
202404
19500 Call 1260 1280 1260 1280 1250 ▲+30 ▲+2.40% 1 2 3 445 1240 1270 1370 6
TXO
202404
19500 Put 1.2 1.4 0.9 1.3 1.3 ▼-0.2 ▼-13.33% 111 144 255 4575 1.2 1.4 820 0.1
TXO
202404
19600 Call 1140 1150 1140 1150 1150 0 0% 7 3 10 490 1140 1170 1260 6.3
TXO
202404
19600 Put 1.2 1.5 0.7 1.5 1.5 ▼-0.3 ▼-16.67% 200 818 1018 4400 1.2 1.6 860 0.7
TXO
202404
19700 Call 1070 1090 1050 1090 1050 ▲+40 ▲+3.81% 2 4 6 580 1040 1070 1170 9.5
TXO
202404
19700 Put 1.6 1.8 0.6 1.8 1.8 ▼-0.2 ▼-10.00% 153 562 715 3894 1.7 1.8 565 0.6
TXO
202404
19750 Call - - - - 1000 - - 0 0 0 2 990 1020 985 945
TXO
202404
19750 Put 0.8 1.9 0.8 1.8 1.8 ▼-0.4 ▼-18.18% 95 306 401 1007 1.2 1.9 27 0.8
TXO
202404
19800 Call 935 1010 890 945 955 ▼-10 ▼-1.05% 34 33 67 2710 940 970 1080 6.8
TXO
202404
19800 Put 1.8 2.1 1 2.1 2.1 ▼-0.2 ▼-8.70% 282 447 729 5707 1.8 2.1 1070 1
TXO
202404
19850 Call 905 905 905 905 905 0 0% 0 1 1 2 890 920 980 905
TXO
202404
19850 Put 2.1 2.3 1.5 2.3 2.3 ▼-0.4 ▼-14.81% 346 162 508 1610 - 2.3 38 1.1
TXO
202404
19900 Call 825 865 800 865 855 ▲+10 ▲+1.17% 6 34 40 1197 840 870 985 13
TXO
202404
19900 Put 2.4 2.6 1.7 2.4 2.4 ▼-0.6 ▼-20.00% 578 597 1175 5352 2.4 2.5 700 1.7
TXO
202404
19950 Call - - - - 805 - - 0 0 0 3 790 820 490 444
TXO
202404
19950 Put 2.6 3 1.9 3 3 ▼-0.3 ▼-9.09% 760 635 1395 1451 2.6 3.1 87 1.9
TXO
202404
20000 Call 755 800 700 765 755 ▲+10 ▲+1.32% 116 29 145 1806 740 770 890 10
TXO
202404
20000 Put 2.4 3.5 2.1 3.3 3.3 ▼-0.7 ▼-17.50% 1883 2116 3999 8456 3.2 3.4 785 2.1
TXO
202404
20050 Call - - - - 705 - - 0 0 0 1 690 720 454 385
TXO
202404
20050 Put 3.6 4 2.3 3.4 3.4 ▼-1.3 ▼-27.66% 516 930 1446 2227 2.2 3.6 117 0.9
TXO
202404
20100 Call 605 705 600 665 655 ▲+10 ▲+1.53% 11 16 27 1281 650 670 800 10
TXO
202404
20100 Put 3.8 5 2.5 3.8 3.8 ▼-1.6 ▼-29.63% 1463 1728 3191 7214 3.6 4 600 2.5
TXO
202404
20150 Call - - - - 605 - - 1 0 1 27 590 620 730 302
TXO
202404
20150 Put 3.6 6.3 3.2 4.5 4.5 ▼-2.3 ▼-33.82% 2216 996 3212 4686 4.4 4.5 149 3.2
TXO
202404
20200 Call 505 605 491 555 555 ▼-5 ▼-0.89% 26 32 58 3291 545 570 700 9.5
TXO
202404
20200 Put 5.1 7.9 3.7 5.2 5.2 ▼-2.9 ▼-35.80% 3841 4388 8229 9577 5.2 5.3 795 3.7
TXO
202404
20250 Call 505 525 470 525 510 ▲+15 ▲+2.94% 16 8 24 59 493 525 645 221
TXO
202404
20250 Put 8.3 10.5 4.4 6.3 6.3 ▼-4.2 ▼-40.00% 3349 3208 6557 5083 6 6.9 194 4.4
TXO
202404
20300 Call 452 510 399 450 461 ▼-14 ▼-3.02% 119 111 230 4461 446 473 610 8.8
TXO
202404
20300 Put 8.9 13.5 5.4 8 8 ▼-5 ▼-38.46% 6258 7312 13570 8955 7.7 8 920 5.4
TXO
202404
20350 Call 363 428 363 406 413 ▼-9 ▼-2.17% 25 7 32 78 394 427 555 173
TXO
202404
20350 Put 12 18 6.9 10.5 10.5 ▼-6 ▼-36.36% 5794 6814 12608 8005 10 10.5 243 6.9
TXO
202404
20400 Call 359 412 311 372 366 ▼-3 ▼-0.80% 538 203 741 3184 363 378 520 4.4
TXO
202404
20400 Put 20 24 8.9 13 13 ▼-8.5 ▼-39.53% 9655 12173 21828 12205 12.5 13 1080 8.9
TXO
202404
20450 Call 315 359 271 317 317 ▼-13 ▼-3.94% 123 54 177 250 301 336 468 130
TXO
202404
20450 Put 21.5 32 11.5 17 17 ▼-11 ▼-39.29% 9434 8686 18120 8788 15 17.5 256 11.5
TXO
202404
20500 Call 273 323 228 276 276 ▼-14 ▼-4.83% 1340 1039 2379 2368 262 277 433 5
TXO
202404
20500 Put 29.5 42 16 22.5 22.5 ▼-14 ▼-38.36% 15699 16154 31853 16149 21 23 1030 16
TXO
202404
20550 Call 237 278 189 233 233 ▼-18 ▼-7.17% 906 556 1462 419 221 248 389 97
TXO
202404
20550 Put 36 55 21.5 30.5 30.5 ▼-16.5 ▼-35.11% 8516 10469 18985 6847 30 31 368 21.5
TXO
202404
20600 Call 200 236 155 195 195 ▼-16 ▼-7.58% 4103 3572 7675 4745 192 196 356 4
TXO
202404
20600 Put 48 72 29 39.5 39.5 ▼-19.5 ▼-33.05% 13820 17936 31756 9429 39 40.5 930 29
TXO
202404
20650 Call 163 197 123 156 156 ▼-19 ▼-10.86% 5909 6279 12188 1572 155 157 315 15.5
TXO
202404
20650 Put 62 91 39.5 53 53 ▼-21 ▼-28.38% 9604 15969 25573 4733 52 54 363 39.5
TXO
202404
20700 Call 131 159 98 123 123 ▼-23 ▼-15.75% 14233 12466 26699 6058 123 124 282 4.4
TXO
202404
20700 Put 80 115 52 70 70 ▼-24 ▼-25.53% 13598 17440 31038 6413 69 70 850 52
TXO
202404
20750 Call 102 127 75 94 94 ▼-22 ▼-18.97% 14553 16647 31200 3384 94 95 248 45
TXO
202404
20750 Put 101 142 70 90 90 ▼-27 ▼-23.08% 5632 14088 19720 3308 90 91 445 70
TXO
202404
20800 Call 79 97 57 70 70 ▼-23 ▼-24.73% 18107 25103 43210 10185 69 71 218 2.8
TXO
202404
20800 Put 127 172 90 116 116 ▼-24 ▼-17.14% 4071 10262 14333 3093 115 117 1150 90
TXO
202404
20850 Call 59 73 42 50 50 ▼-22 ▼-30.56% 13632 17968 31600 8608 50 51 190 27
TXO
202404
20850 Put 147 209 117 145 145 ▼-26 ▼-15.20% 2317 5890 8207 1301 142 148 471 117
TXO
202404
20900 Call 45 53 30.5 35 35 ▼-19 ▼-35.19% 17386 21595 38981 12799 35 35.5 165 2
TXO
202404
20900 Put 200 245 147 181 181 ▼-20 ▼-9.95% 1490 4080 5570 959 180 183 1030 147
TXO
202404
20950 Call 33 38.5 21.5 23.5 23.5 ▼-17.5 ▼-42.68% 12309 14824 27133 11507 22.5 24 143 16
TXO
202404
20950 Put 241 286 182 221 221 ▼-16 ▼-6.75% 428 562 990 326 220 226 515 182
TXO
202404
21000 Call 24 27 14.5 15.5 15.5 ▼-14.5 ▼-48.33% 13591 15259 28850 20249 15 16 122 2.8
TXO
202404
21000 Put 260 328 222 263 263 ▼-16 ▼-5.73% 539 587 1126 507 250 274 910 214
TXO
202404
21050 Call 15 18.5 9.8 10.5 10.5 ▼-11 ▼-51.16% 7117 6205 13322 14967 10 11.5 104 7
TXO
202404
21050 Put 355 361 266 305 305 ▼-14 ▼-4.39% 78 18 96 61 295 324 660 253
TXO
202404
21100 Call 12.5 13 6.9 7.5 7.5 ▼-8 ▼-51.61% 6596 5070 11666 11421 6.9 7.7 95 3.1
TXO
202404
21100 Put 339 406 310 353 353 ▼-12 ▼-3.29% 47 39 86 118 306 370 995 280
TXO
202404
21150 Call 7.5 9.1 4.8 5.5 5.5 ▼-6 ▼-52.17% 2413 2003 4416 4910 4.7 5.4 56 4.4
TXO
202404
21150 Put 386 403 382 403 403 ▼-6 ▼-1.47% 1 5 6 17 318 421 500 325
TXO
202404
21200 Call 5.3 6.3 3.6 3.9 3.9 ▼-4.4 ▼-53.01% 2490 4065 6555 9634 3.8 4.2 81 3
TXO
202404
21200 Put 460 460 402 430 451 ▼-25 ▼-5.49% 79 21 100 201 393 469 1160 355
TXO
202404
21250 Call 3.5 4.7 2.6 3 3 ▼-3.1 ▼-50.82% 1030 1321 2351 3118 1.1 3.3 35.5 2.6
TXO
202404
21250 Put 505 535 500 510 500 ▲+5 ▲+0.99% 2 36 38 24 416 515 615 500
TXO
202404
21300 Call 4.1 4.1 2 2.5 2.5 ▼-2.3 ▼-47.92% 1050 2124 3174 5673 1.9 2.6 71 2
TXO
202404
21300 Put 520 530 505 530 550 ▼-25 ▼-4.50% 5 9 14 117 535 565 1230 437
TXO
202404
21350 Call 2.5 2.8 1.8 1.9 1.9 ▼-2 ▼-51.28% 622 878 1500 1844 1.7 2 22 1
TXO
202404
21350 Put 555 555 555 555 600 ▼-50 ▼-8.26% 1 1 2 2 585 610 710 555
TXO
202404
21400 Call 2.8 2.8 1.2 1.4 1.4 ▼-1.6 ▼-53.33% 580 944 1524 4590 1.3 1.4 62 1
TXO
202404
21400 Put 665 665 600 640 650 ▼-15 ▼-2.29% 24 25 49 49 635 660 1030 545
TXO
202404
21500 Call 2 2 0.9 1.1 1.1 ▼-0.9 ▼-45.00% 268 523 791 2847 0.5 1.2 55 0.5
TXO
202404
21500 Put 760 760 760 760 750 ▲+10 ▲+1.33% 0 1 1 4 730 760 1660 650
TXO
202404
21600 Call 0.8 1 0.6 0.7 0.7 ▼-1.1 ▼-61.11% 272 85 357 2103 0.5 0.7 44 0.6
TXO
202404
21600 Put - - - - 850 - - 1 0 1 18 830 860 915 740
TXO
202404
21700 Call 0.7 0.8 0.5 0.6 0.6 ▼-0.5 ▼-45.45% 138 85 223 2300 0.4 0.8 38.5 0.3
TXO
202404
21700 Put - - - - 950 - - 0 0 0 14 930 960 1600 835
TXO
202404
21800 Call 0.6 0.6 0.4 0.4 0.4 ▼-0.5 ▼-55.56% 44 60 104 1220 0.3 0.7 36.5 0.4
TXO
202404
21800 Put - - - - 1050 - - 0 0 0 2 965 1060 1100 1070
TXO
202404
21900 Call 0.4 0.4 0.4 0.4 0.4 ▼-0.2 ▼-33.33% 91 14 105 1181 0.2 0.5 29 0.1
TXO
202404
21900 Put - - - - 1150 - - 0 0 0 9 1070 1160 2070 1030
TXO
202404
22000 Call 0.4 0.4 0.3 0.3 0.3 ▼-0.2 ▼-40.00% 2 44 46 1387 0.2 2.1 27 0.1
TXO
202404
22000 Put - - - - 1250 - - 0 0 0 1 1170 1260 1770 1630
TXO
202404
22100 Call 0.2 0.3 0.2 0.2 0.2 ▼-0.2 ▼-50.00% 11 511 522 757 - 5.3 24 0.1
TXO
202404
22100 Put - - - - 1350 - - 0 0 0 0 1270 1430 - -
TXO
202404
22200 Call - - - - 0.1 - - 1 0 1 557 - 2.1 22 0.2
TXO
202404
22200 Put - - - - 1450 - - 0 0 0 12 1370 1530 1370 1350
TXO
202404
22300 Call - - - - 0.1 - - 0 0 0 226 0.1 5.1 16 0.2
TXO
202404
22300 Put - - - - 1550 - - 0 0 0 0 1470 1630 - -
TXO
202404
22400 Call - - - - 0.1 - - 0 0 0 117 0.1 5.1 13.5 0.4
TXO
202404
22400 Put - - - - 1650 - - 0 0 0 1 1570 1730 1660 1660
TXO
202404
22500 Call - - - - 0.1 - - 0 0 0 130 0.1 3.5 16 0.1
TXO
202404
22500 Put - - - - 1750 - - 0 0 0 0 1670 1830 1760 1660
TXO
202404
22600 Call - - - - 0.1 - - 0 0 0 156 0.1 5.1 11 0.2
TXO
202404
22600 Put - - - - 1850 - - 0 0 0 0 1770 1930 - -
TXO
202404
22700 Call - - - - 0.1 - - 0 0 0 86 0.1 5.1 11 0.4
TXO
202404
22700 Put - - - - 1950 - - 0 0 0 0 1870 2030 - -
TXO
202404
22800 Call - - - - 0.1 - - 0 0 0 55 0.1 5.1 7.8 0.6
TXO
202404
22800 Put - - - - 2050 - - 0 0 0 0 1970 2130 - -
TXO
202404
22900 Call - - - - 0.1 - - 0 0 0 607 0.1 5.1 4 1
TXO
202404
22900 Put - - - - 2150 - - 0 0 0 2 2070 2230 2730 2640
TXO
202404
23000 Call - - - - 0.1 - - 0 0 0 2140 - 5.1 9.9 0.1
TXO
202404
23000 Put - - - - 2250 - - 0 0 0 0 2170 2330 - -
TXO
202404
23100 Call - - - - 0.1 - - 0 0 0 78 - 5.1 15.5 0.5
TXO
202404
23100 Put - - - - 2350 - - 0 0 0 0 2270 2430 - -
TXO
202404
23200 Call - - - - 0.1 - - 0 0 0 94 - 5.1 15 0.4
TXO
202404
23200 Put - - - - 2450 - - 0 0 0 0 2370 2530 - -
TXO
202404
23300 Call 1 1 0.5 0.5 0.1 ▲+0.4 - 0 2 2 460 - 1 5.1 0.1
TXO
202404
23300 Put - - - - 2550 - - 0 0 0 0 2470 2630 - -
TXO
202404
23400 Call - - - - 0.1 - - 0 0 0 120 - 5.1 0.5 0.3
TXO
202404
23400 Put - - - - 2650 - - 0 0 0 0 2570 2730 - -
TXO
202404
23500 Call - - - - 0.1 - - 0 0 0 0 - 5.1 - -
TXO
202404
23500 Put - - - - 2750 - - 0 0 0 0 2670 2830 - -
TXO
202404
23600 Call 0.1 0.3 0.1 0.1 0.1 0 - 27 49 76 142 - 0.5 14.5 0.1
TXO
202404
23600 Put - - - - 2850 - - 0 0 0 0 2770 2930 - -
TXO
202404
23700 Call - - - - 0.1 - - 0 0 0 0 - 5.1 - -
TXO
202404
23700 Put - - - - 2950 - - 0 0 0 0 2870 3030 - -
TXO
202404
23800 Call - - - - 0.1 - - 0 0 0 0 - 5.1 - -
TXO
202404
23800 Put - - - - 3050 - - 0 0 0 0 2970 3130 - -
TXO
202404
23900 Call - - - - 0.1 - - 0 0 0 0 - 4 - -
TXO
202404
23900 Put - - - - 3150 - - 0 0 0 0 3070 3230 - -
TXO
202404
24000 Call 0.2 0.2 0.2 0.2 0.1 ▲+0.1 - 0 1 1 2 - 0.5 0.2 0.1
TXO
202404
24000 Put - - - - 3250 - - 0 0 0 0 3170 3330 - -
TXO
202404W4
18600 Call - - - - 2180 - - 0 0 0 0 2080 2270 - -
TXO
202404W4
18600 Put 2.1 2.2 1.7 1.7 1.7 ▼-0.8 ▼-32.00% 0 35 35 30 - 2.1 2.5 1.7
TXO
202404W4
18700 Call - - - - 2080 - - 0 0 0 0 1980 2170 - -
TXO
202404W4
18700 Put - - - - 2.3 - - 0 0 0 278 - 103 5.2 3.4
TXO
202404W4
18800 Call - - - - 1980 - - 0 0 0 0 1880 2070 - -
TXO
202404W4
18800 Put 2.9 2.9 2.9 2.9 2.9 ▼-0.1 ▼-3.33% 8 20 28 386 - 103 5.8 2.9
TXO
202404W4
18900 Call - - - - 1880 - - 0 0 0 0 1780 1970 - -
TXO
202404W4
18900 Put - - - - 2.9 - - 0 0 0 195 - 3.3 6 3.6
TXO
202404W4
19000 Call - - - - 1780 - - 0 0 0 0 1680 1870 - -
TXO
202404W4
19000 Put 3.2 3.2 3 3 3 ▼-1.1 ▼-26.83% 0 61 61 341 0.1 3.8 6 3
TXO
202404W4
19100 Call - - - - 1680 - - 0 0 0 0 1580 1770 - -
TXO
202404W4
19100 Put 3.5 3.5 3.4 3.4 3.4 ▼-0.9 ▼-20.93% 0 175 175 128 0.1 3.5 6.2 3.4
TXO
202404W4
19200 Call - - - - 1580 - - 0 0 0 0 1480 1670 - -
TXO
202404W4
19200 Put 3.9 4.2 3.9 4.2 3.6 ▼-0.3 ▼-6.67% 5 70 75 83 0.1 4 7 3.9
TXO
202404W4
19300 Call - - - - 1480 - - 0 0 0 0 1380 1570 - -
TXO
202404W4
19300 Put 4.1 4.5 3.9 3.9 3.9 ▼-1.6 ▼-29.09% 2 5 7 40 0.5 4.8 10 3.9
TXO
202404W4
19400 Call - - - - 1380 - - 0 0 0 0 1280 1470 - -
TXO
202404W4
19400 Put 6.6 6.6 4.4 4.4 4.4 ▼-2.3 ▼-34.33% 3 36 39 86 1 4.5 9.6 4
TXO
202404W4
19500 Call - - - - 1280 - - 0 0 0 2 1180 1370 1380 1380
TXO
202404W4
19500 Put 7 7 5 5.2 5.2 ▼-3 ▼-36.59% 15 147 162 349 2.1 5.5 11.5 5
TXO
202404W4
19600 Call - - - - 1180 - - 0 0 0 0 1080 1270 - -
TXO
202404W4
19600 Put 13 13 6 6.4 6.4 ▼-3.6 ▼-36.00% 58 270 328 445 4.3 6.6 13 6
TXO
202404W4
19700 Call - - - - 1080 - - 0 0 0 0 980 1180 - -
TXO
202404W4
19700 Put 12.5 12.5 7.5 8 8 ▼-4.5 ▼-36.00% 74 104 178 198 4.4 9 17.5 7.5
TXO
202404W4
19800 Call - - - - 985 - - 2 0 2 3 885 1000 1060 935
TXO
202404W4
19800 Put 15 16 9.5 10.5 10.5 ▼-6.5 ▼-38.24% 74 272 346 374 8 11.5 28 9.5
TXO
202404W4
19900 Call - - - - 890 - - 0 0 0 1 875 905 980 980
TXO
202404W4
19900 Put 21 21.5 12 14 14 ▼-7 ▼-33.33% 170 313 483 501 7.9 16.5 31.5 12
TXO
202404W4
20000 Call - - - - 795 - - 2 0 2 2 695 810 750 750
TXO
202404W4
20000 Put 28 29 17 19 19 ▼-9.5 ▼-33.33% 314 605 919 1162 17 20 41 10.5
TXO
202404W4
20100 Call - - - - 705 - - 0 0 0 0 690 715 - -
TXO
202404W4
20100 Put 36 39.5 23 27 27 ▼-11 ▼-28.95% 158 1182 1340 1348 26.5 27.5 55 23
TXO
202404W4
20150 Call - - - - 660 - - 0 0 0 0 645 670 - -
TXO
202404W4
20150 Put 43 45.5 28 31.5 31.5 ▼-13 ▼-29.21% 32 480 512 331 5.3 31.5 61 28
TXO
202404W4
20200 Call - - - - 615 - - 0 0 0 4 600 625 690 660
TXO
202404W4
20200 Put 50 53 32.5 36 36 ▼-14 ▼-28.00% 183 580 763 803 32 37.5 71 32.5
TXO
202404W4
20250 Call - - - - 570 - - 2 0 2 4 466 585 570 535
TXO
202404W4
20250 Put 58 62 38 43 43 ▼-16 ▼-27.12% 75 388 463 351 43 52 81 38
TXO
202404W4
20300 Call 497 525 485 525 525 ▼-5 ▼-0.94% 6 3 9 5 515 535 615 466
TXO
202404W4
20300 Put 66 70 45 51 51 ▼-16 ▼-23.88% 121 457 578 484 44.5 53 93 45
TXO
202404W4
20350 Call 488 488 488 488 488 ▼-4 ▼-0.81% 0 1 1 5 384 585 488 463
TXO
202404W4
20350 Put 76 82 53 60 60 ▼-17 ▼-22.08% 102 429 531 551 50 60 104 53
TXO
202404W4
20400 Call 448 448 409 440 440 ▼-5 ▼-1.12% 10 3 13 9 431 545 450 376
TXO
202404W4
20400 Put 85 93 61 69 69 ▼-18 ▼-20.69% 407 344 751 458 69 71 121 61
TXO
202404W4
20450 Call 410 410 388 394 407 ▼-22 ▼-5.29% 0 3 3 8 305 505 410 373
TXO
202404W4
20450 Put 90 110 72 81 81 ▼-20 ▼-19.80% 58 308 366 420 79 82 137 72
TXO
202404W4
20500 Call 371 402 330 373 373 ▼-6 ▼-1.58% 8 29 37 57 367 377 487 324
TXO
202404W4
20500 Put 116 122 83 94 94 ▼-20 ▼-17.54% 99 557 656 539 92 95 152 83
TXO
202404W4
20550 Call 336 367 299 333 333 ▼-15 ▼-4.31% 13 11 24 57 332 342 447 278
TXO
202404W4
20550 Put 125 136 96 109 109 ▼-24 ▼-18.05% 59 121 180 144 108 113 172 96
TXO
202404W4
20600 Call 303 334 281 304 304 ▼-7 ▼-2.25% 16 22 38 94 298 308 411 266
TXO
202404W4
20600 Put 136 163 111 124 124 ▼-24 ▼-16.22% 140 306 446 416 121 128 195 111
TXO
202404W4
20650 Call 271 283 245 274 274 ▼-14 ▼-4.86% 27 13 40 79 266 276 377 218
TXO
202404W4
20650 Put 160 174 130 144 144 ▼-29 ▼-16.76% 79 172 251 241 139 147 216 130
TXO
202404W4
20700 Call 237 267 210 235 235 ▼-16 ▼-6.37% 98 100 198 201 237 245 347 191
TXO
202404W4
20700 Put 181 205 145 162 162 ▼-26 ▼-13.83% 218 173 391 377 159 167 242 145
TXO
202404W4
20750 Call 210 243 186 209 209 ▼-17 ▼-7.52% 82 123 205 219 210 217 317 166
TXO
202404W4
20750 Put 203 225 167 182 182 ▼-29 ▼-13.74% 61 117 178 315 180 188 266 167
TXO
202404W4
20800 Call 189 214 166 186 186 ▼-14 ▼-7.00% 182 209 391 262 183 191 288 146
TXO
202404W4
20800 Put 228 251 188 209 209 ▼-26 ▼-11.06% 72 92 164 309 205 213 293 188
TXO
202404W4
20850 Call 166 187 140 161 161 ▼-15 ▼-8.52% 66 244 310 317 159 167 261 129
TXO
202404W4
20850 Put 255 279 213 232 232 ▼-34 ▼-12.78% 8 41 49 205 230 238 320 213
TXO
202404W4
20900 Call 137 164 123 139 139 ▼-15 ▼-9.74% 237 257 494 505 137 145 235 108
TXO
202404W4
20900 Put 268 268 243 267 267 ▼-26 ▼-8.87% 10 20 30 258 258 268 360 243
TXO
202404W4
20950 Call 117 142 105 118 118 ▼-17 ▼-12.59% 166 208 374 531 117 125 216 93
TXO
202404W4
20950 Put 325 325 325 325 292 ▲+5 ▲+1.56% 1 2 3 48 288 298 360 278
TXO
202404W4
21000 Call 103 122 90 102 102 ▼-15 ▼-12.82% 398 518 916 989 100 106 193 79
TXO
202404W4
21000 Put 380 380 295 327 327 ▼-25 ▼-7.10% 28 23 51 75 321 331 429 295
TXO
202404W4
21050 Call 85 104 79 87 87 ▼-14 ▼-13.86% 343 299 642 685 86 91 171 66
TXO
202404W4
21050 Put - - - - 360 - - 21 0 21 115 355 365 443 336
TXO
202404W4
21100 Call 73 89 66 74 74 ▼-14 ▼-15.91% 329 700 1029 637 74 77 154 55
TXO
202404W4
21100 Put 445 445 377 396 396 ▼-27 ▼-6.38% 50 3 53 80 294 499 492 368
TXO
202404W4
21150 Call 62 75 55 61 61 ▼-14 ▼-18.67% 205 257 462 472 60 65 134 48
TXO
202404W4
21150 Put 440 440 440 440 440 ▼-19 ▼-4.14% 20 1 21 21 334 535 492 440
TXO
202404W4
21200 Call 52 63 47 50 50 ▼-14 ▼-21.88% 336 421 757 960 45 53 119 39
TXO
202404W4
21200 Put - - - - 474 - - 0 0 0 0 373 575 - -
TXO
202404W4
21250 Call 41.5 53 37.5 43.5 43.5 ▼-11.5 ▼-20.91% 152 372 524 523 22.5 48 107 33
TXO
202404W4
21250 Put - - - - 515 - - 0 0 0 0 411 615 - -
TXO
202404W4
21300 Call 36 43.5 32.5 35 35 ▼-11 ▼-23.91% 212 451 663 614 33 39.5 94 26
TXO
202404W4
21300 Put - - - - 560 - - 0 0 0 0 545 570 - -
TXO
202404W4
21350 Call 28.5 36 26.5 28 28 ▼-10 ▼-26.32% 106 557 663 551 23 30 79 21.5
TXO
202404W4
21350 Put - - - - 600 - - 0 0 0 0 585 700 - -
TXO
202404W4
21400 Call 25.5 30 22 23 23 ▼-9.5 ▼-29.23% 185 612 797 802 20.5 23.5 72 18
TXO
202404W4
21400 Put - - - - 645 - - 0 0 0 0 630 745 - -
TXO
202404W4
21500 Call 17 20.5 14.5 15.5 15.5 ▼-7 ▼-31.11% 300 434 734 745 11.5 17 54 12
TXO
202404W4
21500 Put - - - - 740 - - 0 0 0 4 725 750 710 690
TXO
202404W4
21600 Call 11 14.5 10 11 11 ▼-5 ▼-31.25% 182 343 525 485 10.5 11 41 9.5
TXO
202404W4
21600 Put - - - - 830 - - 0 0 0 0 815 845 - -
TXO
202404W4
21700 Call 8.2 9.6 7.1 7.2 7.2 ▼-4.8 ▼-40.00% 114 110 224 317 4.6 7.7 30.5 6.9
TXO
202404W4
21700 Put - - - - 930 - - 0 0 0 0 915 940 - -
TXO
202404W4
21800 Call 6.1 7.7 6.1 6.1 6.1 ▼-2.6 ▼-29.89% 100 25 125 224 0.6 6.7 22 4.6
TXO
202404W4
21800 Put - - - - 1030 - - 0 0 0 0 1010 1040 - -
TXO
202404W4
21900 Call 2.9 4.8 2.9 4.8 4.8 ▼-1.1 ▼-18.64% 28 21 49 79 3 4.8 16.5 2.2
TXO
202404W4
21900 Put - - - - 1130 - - 0 0 0 0 1030 1220 - -
TXO
202404W4
22000 Call 3.2 3.2 3.2 3.2 3.2 ▼-1.2 ▼-27.27% 7 10 17 51 0.1 4 12.5 3.2
TXO
202404W4
22000 Put - - - - 1230 - - 0 0 0 0 1130 1320 - -
TXO
202404W4
22100 Call 2.3 2.3 2.2 2.2 2.2 ▼-1.3 ▼-37.14% 0 30 30 49 - 3.2 9.3 2.2
TXO
202404W4
22100 Put - - - - 1330 - - 0 0 0 0 1230 1420 - -
TXO
202404W4
22200 Call 1.8 2 1.8 2 2 ▼-0.4 ▼-16.67% 0 24 24 42 - 10 7.5 1.8
TXO
202404W4
22200 Put - - - - 1430 - - 0 0 0 0 1330 1520 - -
TXO
202404W4
22300 Call 1.4 1.4 1.4 1.4 1.4 ▼-0.3 ▼-17.65% 1 116 117 660 - 1.5 5.6 1.4
TXO
202404W4
22300 Put - - - - 1520 - - 0 0 0 0 1430 1620 - -
TXO
202404W4
22400 Call - - - - 0.4 - - 0 0 0 264 - 1.2 4.5 1.2
TXO
202404W4
22400 Put - - - - 1620 - - 0 0 0 0 1530 1720 - -
TXO
202404W4
22500 Call - - - - 0.3 - - 0 0 0 362 0.3 103 3.6 1.1
TXO
202404W4
22500 Put - - - - 1720 - - 0 0 0 0 1630 1820 - -
TXO
202404W4
22600 Call - - - - 0.3 - - 0 0 0 136 0.3 103 3.5 2
TXO
202404W4
22600 Put - - - - 1820 - - 0 0 0 0 1730 1920 - -
TXO
202404W4
22700 Call - - - - 0.3 - - 0 0 0 141 0.3 103 2.5 1.9
TXO
202404W4
22700 Put - - - - 1920 - - 0 0 0 0 1830 2020 - -
TXO
202404W4
22800 Call - - - - 0.1 - - 31 0 31 50 - 9.9 2.1 0.4
TXO
202404W4
22800 Put - - - - 2020 - - 0 0 0 0 1930 2120 - -
TXO
202404W4
22900 Call - - - - 0.1 - - 161 0 161 56 - 9.9 1.4 0.4
TXO
202404W4
22900 Put - - - - 2120 - - 0 0 0 0 2030 2220 - -
TXO
202405
15800 Call - - - - 5000 - - 0 0 0 1 4880 5120 5130 4330
TXO
202405
15800 Put 4 4.1 2.8 2.9 2.9 ▼-1.3 ▼-30.95% 1 217 218 798 2.3 3.3 26.5 2.6
TXO
202405
15900 Call - - - - 4900 - - 0 0 0 0 4780 5020 - -
TXO
202405
15900 Put - - - - 2.9 - - 0 0 0 2 0.1 124 27 8.6
TXO
202405
16000 Call - - - - 4800 - - 0 0 0 0 4680 4920 - -
TXO
202405
16000 Put - - - - 2.9 - - 0 0 0 164 0.1 124 24 4.3
TXO
202405
16100 Call - - - - 4700 - - 0 0 0 0 4580 4820 - -
TXO
202405
16100 Put - - - - 3 - - 0 0 0 1 0.1 124 30 30
TXO
202405
16200 Call - - - - 4600 - - 0 0 0 0 4480 4720 - -
TXO
202405
16200 Put - - - - 3 - - 0 0 0 11 0.1 124 32.5 6.1
TXO
202405
16300 Call - - - - 4500 - - 0 0 0 0 4380 4620 - -
TXO
202405
16300 Put - - - - 3 - - 0 0 0 19 0.1 124 21 4.3
TXO
202405
16400 Call - - - - 4400 - - 0 0 0 2 4280 4520 4450 3750
TXO
202405
16400 Put - - - - 3 - - 0 0 0 38 0.1 124 15 6.6
TXO
202405
16500 Call - - - - 4300 - - 0 0 0 1 4180 4420 4010 4010
TXO
202405
16500 Put 3.5 3.5 3 3 3 ▼-1.9 ▼-38.78% 0 20 20 21 2.7 124 45 3
TXO
202405
16600 Call - - - - 4200 - - 0 0 0 1 4080 4320 3800 2970
TXO
202405
16600 Put - - - - 3.3 - - 0 0 0 9 0.2 124 46.5 5
TXO
202405
16700 Call - - - - 4100 - - 0 0 0 0 3980 4220 3150 2880
TXO
202405
16700 Put - - - - 3.5 - - 0 0 0 1 0.2 124 48 5
TXO
202405
16800 Call - - - - 4000 - - 0 0 0 1 3880 4120 3260 2780
TXO
202405
16800 Put - - - - 3.8 - - 0 0 0 10 0.2 124 53 11
TXO
202405
16900 Call - - - - 3900 - - 0 0 0 0 3780 4020 - -
TXO
202405
16900 Put - - - - 4.1 - - 0 0 0 36 0.2 124 58 9.5
TXO
202405
17000 Call 3760 3760 3760 3760 3800 ▼-20 ▼-0.53% 0 1 1 2 3680 3920 3950 2750
TXO
202405
17000 Put 5 5 4.5 4.5 4.5 ▼-1.6 ▼-26.23% 21 3 24 86 3.3 46.5 65 4.5
TXO
202405
17100 Call - - - - 3700 - - 0 0 0 0 3580 3820 - -
TXO
202405
17100 Put - - - - 4.5 - - 0 0 0 42 0.2 124 70 6.5
TXO
202405
17200 Call - - - - 3600 - - 0 0 0 0 3480 3720 - -
TXO
202405
17200 Put 5.6 5.6 4.2 4.2 4.5 ▼-2.8 ▼-40.00% 0 23 23 191 3.9 4.5 77 4.2
TXO
202405
17300 Call - - - - 3500 - - 0 0 0 0 3400 3620 - -
TXO
202405
17300 Put 4.8 4.8 4.5 4.5 4.5 ▼-3.1 ▼-40.79% 0 2 2 207 0.3 4.5 91 4.5
TXO
202405
17400 Call - - - - 3410 - - 0 0 0 0 3300 3520 - -
TXO
202405
17400 Put 7 7 5.5 5.5 5.5 ▼-2.7 ▼-32.93% 0 3 3 252 2.4 125 98 5.5
TXO
202405
17500 Call - - - - 3310 - - 0 0 0 0 3200 3420 - -
TXO
202405
17500 Put 7.9 7.9 5.5 5.5 5.5 ▼-3.1 ▼-36.05% 0 9 9 319 2.4 125 110 5.5
TXO
202405
17600 Call - - - - 3210 - - 0 0 0 0 3100 3320 3230 2000
TXO
202405
17600 Put 7.8 7.8 7.8 7.8 5.7 ▼-1.2 ▼-13.33% 0 2 2 323 0.4 125 128 7.8
TXO
202405
17700 Call - - - - 3110 - - 0 0 0 0 3000 3220 - -
TXO
202405
17700 Put - - - - 6 - - 0 0 0 268 0.4 6.1 141 8
TXO
202405
17800 Call - - - - 3010 - - 0 0 0 0 2900 3120 - -
TXO
202405
17800 Put 7 7 6.2 6.2 6.2 ▼-4.3 ▼-40.95% 0 3 3 287 0.4 6.2 161 6.2
TXO
202405
17900 Call - - - - 2910 - - 0 0 0 0 2800 3020 - -
TXO
202405
17900 Put 6.8 6.9 6 6 6.3 ▼-4.5 ▼-42.86% 0 4 4 145 5.6 6.5 167 6
TXO
202405
18000 Call - - - - 2810 - - 0 0 0 0 2680 2920 - -
TXO
202405
18000 Put 10 10 6.4 6.4 6.4 ▼-4.1 ▼-39.05% 16 120 136 579 6.3 7.5 200 6.4
TXO
202405
18100 Call - - - - 2710 - - 0 0 0 0 2580 2820 - -
TXO
202405
18100 Put 10 10 6.7 7 7 ▼-4.5 ▼-39.13% 5 15 20 242 0.5 8.1 224 6.7
TXO
202405
18200 Call - - - - 2610 - - 0 0 0 3 2480 2720 2300 1150
TXO
202405
18200 Put 11 11 8.5 8.5 7.7 ▼-4 ▼-32.00% 17 10 27 1057 0.5 8.3 223 8.5
TXO
202405
18300 Call - - - - 2510 - - 0 0 0 0 2380 2620 - -
TXO
202405
18300 Put 10 10 9.5 9.5 8.6 ▼-4 ▼-29.63% 7 5 12 208 0.6 9.4 271 9.5
TXO
202405
18400 Call - - - - 2410 - - 0 0 0 1 2290 2520 685 685
TXO
202405
18400 Put 12.5 12.5 9.5 9.5 9.5 ▼-5 ▼-34.48% 25 14 39 311 8.7 10 304 9.5
TXO
202405
18500 Call - - - - 2310 - - 0 0 0 0 2190 2420 1380 950
TXO
202405
18500 Put 14 14 10 10 10 ▼-5.5 ▼-35.48% 3 48 51 862 10 11 362 10
TXO
202405
18600 Call - - - - 2210 - - 0 0 0 0 2090 2320 - -
TXO
202405
18600 Put 15.5 16 11 11.5 11.5 ▼-5.5 ▼-32.35% 1 3388 3389 4023 11.5 21 390 11
TXO
202405
18700 Call - - - - 2110 - - 0 0 0 2 1990 2220 860 825
TXO
202405
18700 Put 17 17.5 12 12.5 12.5 ▼-8.5 ▼-40.48% 8 38 46 552 0.7 24 426 12
TXO
202405
18800 Call - - - - 2020 - - 0 0 0 1 1890 2050 1570 478
TXO
202405
18800 Put 18.5 19 13.5 14 14 ▼-8.5 ▼-37.78% 3 71 74 621 6.9 21 465 13.5
TXO
202405
18900 Call - - - - 1920 - - 0 0 0 2 1880 1950 1630 441
TXO
202405
18900 Put 20.5 21 15.5 16.5 16.5 ▼-7 ▼-29.79% 9 84 93 291 16 21.5 510 15.5
TXO
202405
19000 Call - - - - 1820 - - 0 0 0 26 1780 1850 1870 371
TXO
202405
19000 Put 25 25 17.5 18 18 ▼-8.5 ▼-32.08% 101 232 333 2043 18 19 570 17.5
TXO
202405
19100 Call - - - - 1720 - - 0 0 0 4 1680 1760 1210 305
TXO
202405
19100 Put 24.5 24.5 19.5 20.5 20.5 ▼-9 ▼-30.51% 41 153 194 413 20 22 410 19.5
TXO
202405
19200 Call - - - - 1630 - - 2 0 2 14 1590 1660 1720 334
TXO
202405
19200 Put 32.5 32.5 23 23 23 ▼-11.5 ▼-33.33% 32 136 168 1142 23 30 460 23
TXO
202405
19300 Call - - - - 1530 - - 0 0 0 28 1490 1560 1230 250
TXO
202405
19300 Put 32.5 32.5 26.5 27 27 ▼-11 ▼-28.95% 30 83 113 508 27 33.5 468 26.5
TXO
202405
19400 Call - - - - 1440 - - 0 0 0 25 1400 1470 1520 200
TXO
202405
19400 Put 41 41 31 33.5 33.5 ▼-10.5 ▼-23.86% 33 258 291 4042 33 34 510 31
TXO
202405
19500 Call - - - - 1340 - - 0 0 0 21 1300 1380 1400 170
TXO
202405
19500 Put 46.5 47 36.5 39 39 ▼-10 ▼-20.41% 94 429 523 986 38 40 825 36.5
TXO
202405
19600 Call - - - - 1250 - - 0 0 0 29 1210 1280 1310 164
TXO
202405
19600 Put 56 57 43.5 46 46 ▼-11 ▼-19.30% 226 261 487 1098 43 50 910 43.5
TXO
202405
19700 Call - - - - 1160 - - 0 0 0 28 1120 1190 825 120
TXO
202405
19700 Put 62 67 50 55 55 ▼-13 ▼-19.12% 67 157 224 740 51 56 610 50
TXO
202405
19800 Call 1100 1100 1100 1100 1070 ▲+40 ▲+3.77% 0 1 1 59 945 1180 1100 106
TXO
202405
19800 Put 75 78 60 65 65 ▼-13 ▼-16.67% 115 848 963 1810 58 67 860 60
TXO
202405
19900 Call 960 995 960 995 985 ▲+20 ▲+2.05% 15 2 17 88 950 1090 1090 92
TXO
202405
19900 Put 82 90 72 79 79 ▼-12 ▼-13.19% 212 433 645 1239 74 79 770 72
TXO
202405
20000 Call 870 895 870 895 895 ▲+5 ▲+0.56% 3 2 5 334 775 1010 950 76
TXO
202405
20000 Put 100 109 86 92 92 ▼-15 ▼-14.02% 361 1046 1407 3310 90 93 725 86
TXO
202405
20100 Call 810 810 810 810 810 0 0% 10 1 11 113 705 825 900 72
TXO
202405
20100 Put 117 128 102 110 110 ▼-16 ▼-12.70% 269 1550 1819 2513 106 111 580 100
TXO
202405
20200 Call 740 765 740 765 735 ▲+35 ▲+4.79% 3 4 7 79 655 750 840 59
TXO
202405
20200 Put 145 150 122 132 132 ▼-16 ▼-10.81% 245 680 925 1551 128 141 780 122
TXO
202405
20300 Call 615 670 615 640 660 ▼-15 ▼-2.29% 8 9 17 77 645 675 765 48
TXO
202405
20300 Put 172 181 144 154 154 ▼-20 ▼-11.49% 192 625 817 830 151 156 880 139
TXO
202405
20400 Call 555 590 555 580 580 ▼-5 ▼-0.85% 14 6 20 160 575 605 685 43.5
TXO
202405
20400 Put 199 213 169 183 183 ▼-18 ▼-8.96% 197 433 630 696 178 184 930 169
TXO
202405
20500 Call 486 545 480 515 515 ▼-10 ▼-1.90% 29 25 54 144 505 535 620 36
TXO
202405
20500 Put 235 243 200 214 214 ▼-26 ▼-10.83% 167 360 527 453 210 225 810 200
TXO
202405
20600 Call 412 480 412 455 455 ▼-5 ▼-1.09% 32 39 71 179 448 468 555 29
TXO
202405
20600 Put 273 286 235 252 252 ▼-22 ▼-8.03% 109 146 255 311 246 254 720 235
TXO
202405
20700 Call 384 422 358 397 397 ▼-2 ▼-0.50% 159 195 354 500 395 398 492 24.5
TXO
202405
20700 Put 315 325 274 294 294 ▼-23 ▼-7.26% 65 204 269 300 284 295 775 274
TXO
202405
20800 Call 323 367 307 344 344 ▼-4 ▼-1.15% 227 141 368 684 334 354 440 21
TXO
202405
20800 Put 353 375 317 341 341 ▼-21 ▼-5.80% 88 87 175 220 332 346 860 317
TXO
202405
20900 Call 281 314 266 291 291 ▼-7 ▼-2.35% 251 58 309 402 289 305 383 16.5
TXO
202405
20900 Put 427 427 370 390 390 ▼-24 ▼-5.80% 6 78 84 149 383 395 845 370
TXO
202405
21000 Call 245 269 223 248 248 ▼-8 ▼-3.13% 214 279 493 1078 244 259 334 12.5
TXO
202405
21000 Put 475 490 423 447 447 ▼-25 ▼-5.30% 42 126 168 161 438 458 1200 422
TXO
202405
21100 Call 195 227 188 209 209 ▼-7 ▼-3.24% 118 175 293 465 205 220 290 65
TXO
202405
21100 Put 545 545 479 505 505 ▼-25 ▼-4.72% 5 13 18 22 500 530 730 479
TXO
202405
21200 Call 175 191 155 176 176 ▼-6 ▼-3.30% 930 504 1434 1339 174 186 251 9
TXO
202405
21200 Put 610 615 550 575 575 ▼-25 ▼-4.17% 5 23 28 31 560 590 650 530
TXO
202405
21300 Call 136 160 129 148 148 ▼-4 ▼-2.63% 637 269 906 1587 141 156 216 19.5
TXO
202405
21300 Put - - - - 645 - - 0 0 0 2 630 660 685 610
TXO
202405
21400 Call 118 133 105 119 119 ▼-5 ▼-4.03% 304 1857 2161 2154 116 122 183 6.1
TXO
202405
21400 Put - - - - 720 - - 0 0 0 5 705 735 810 700
TXO
202405
21500 Call 93 109 86 98 98 ▼-6 ▼-5.77% 380 764 1144 1449 98 106 157 16
TXO
202405
21500 Put 805 805 790 790 790 ▼-30 ▼-3.66% 6 3 9 6 675 915 865 790
TXO
202405
21600 Call 75 90 71 80 80 ▼-6 ▼-6.98% 157 521 678 837 80 88 132 30.5
TXO
202405
21600 Put - - - - 875 - - 0 0 0 0 760 985 - -
TXO
202405
21700 Call 61 73 57 65 65 ▼-7 ▼-9.72% 62 547 609 1242 48 67 112 3.5
TXO
202405
21700 Put - - - - 960 - - 0 0 0 0 840 1060 - -
TXO
202405
21800 Call 47 61 46 53 53 ▼-6 ▼-10.17% 96 802 898 778 50 55 94 13
TXO
202405
21800 Put - - - - 1050 - - 0 0 0 6 930 1170 1040 1010
TXO
202405
21900 Call 39.5 48.5 38.5 43 43 ▼-4 ▼-8.51% 140 531 671 545 40 44.5 80 22
TXO
202405
21900 Put - - - - 1140 - - 0 0 0 0 1100 1170 - -
TXO
202405
22000 Call 32 40 31 35 35 ▼-4.5 ▼-11.39% 85 357 442 924 29.5 40 71 17.5
TXO
202405
22000 Put 1230 1230 1230 1230 1230 ▼-20 ▼-1.60% 0 1 1 2 1190 1350 2050 1180
TXO
202405
22100 Call 26 31.5 25 29 29 ▼-3.5 ▼-10.77% 51 76 127 268 24 29 58 14.5
TXO
202405
22100 Put - - - - 1320 - - 0 0 0 0 1210 1420 - -
TXO
202405
22200 Call 21 26 20.5 23 23 ▼-1.5 ▼-6.12% 24 134 158 255 11 24 48 11.5
TXO
202405
22200 Put - - - - 1420 - - 0 0 0 0 1300 1540 - -
TXO
202405
22300 Call 17.5 21.5 17.5 19 19 ▼-3 ▼-13.64% 130 193 323 919 18.5 66 41.5 7.1
TXO
202405
22300 Put - - - - 1510 - - 0 0 0 0 1400 1610 - -
TXO
202405
22400 Call 15 17 14 16.5 16.5 ▼-2 ▼-10.81% 12 69 81 205 10 16.5 32.5 8.5
TXO
202405
22400 Put - - - - 1610 - - 0 0 0 0 1490 1730 - -
TXO
202405
22500 Call 12 15 12 13 13 ▼-2.5 ▼-16.13% 9 50 59 208 12 13.5 40 7.5
TXO
202405
22500 Put - - - - 1710 - - 0 0 0 0 1590 1830 - -
TXO
202405
22600 Call 10 12.5 10 11.5 11.5 ▼-0.5 ▼-4.17% 36 26 62 256 9.6 11.5 24.5 6.7
TXO
202405
22600 Put - - - - 1800 - - 0 0 0 0 1690 1920 - -
TXO
202405
22700 Call 8.5 10 8.5 10 8.5 ▲+0.1 ▲+1.01% 2 10 12 103 7 9.9 22.5 5
TXO
202405
22700 Put - - - - 1900 - - 0 0 0 0 1790 2020 - -
TXO
202405
22800 Call 7.5 8.1 7.5 8.1 8.1 ▼-1.4 ▼-14.74% 24 3 27 253 5 8.9 19 5
TXO
202405
22800 Put - - - - 2000 - - 0 0 0 0 1880 2100 - -
TXO
202405
22900 Call 7 7 7 7 7 ▼-1.1 ▼-13.58% 2 1 3 516 5 7.7 15.5 4.1
TXO
202405
22900 Put - - - - 2100 - - 0 0 0 0 1980 2200 - -
TXO
202405
23000 Call 6.6 6.6 5.3 6 6 ▼-0.5 ▼-7.69% 5 15 20 520 5.2 126 15 3
TXO
202405
23000 Put - - - - 2200 - - 0 0 0 0 2080 2320 - -
TXO
202405
23100 Call 5.8 5.8 5.3 5.3 5.8 ▼-0.2 ▼-3.64% 0 2 2 379 0.5 126 10.5 3.2
TXO
202405
23100 Put - - - - 2300 - - 0 0 0 0 2180 2420 - -
TXO
202405
23200 Call - - - - 5.7 - - 0 0 0 485 0.2 125 9.5 2.7
TXO
202405
23200 Put - - - - 2400 - - 0 0 0 0 2280 2520 - -
TXO
202405
23300 Call 6.1 6.1 5.6 5.6 5.6 ▲+0.5 ▲+9.80% 0 2 2 479 0.2 125 8.9 1.1
TXO
202405
23300 Put - - - - 2500 - - 0 0 0 0 2380 2620 - -
TXO
202405
23400 Call 3.2 3.2 3.2 3.2 4.4 ▼-1.8 ▼-36.00% 0 16 16 155 0.2 125 6.6 3.2
TXO
202405
23400 Put - - - - 2590 - - 0 0 0 0 2480 2720 - -
TXO
202405
23500 Call - - - - 3.5 - - 0 0 0 166 - 124 6.6 3.1
TXO
202405
23500 Put - - - - 2690 - - 0 0 0 1 2580 2820 2950 2950
TXO
202405
23600 Call - - - - 2.7 - - 0 0 0 51 - 124 5.9 1.9
TXO
202405
23600 Put - - - - 2790 - - 0 0 0 0 2680 2920 - -
TXO
202405
23700 Call - - - - 2.1 - - 0 0 0 11 - 124 3.4 3.2
TXO
202405
23700 Put - - - - 2890 - - 0 0 0 0 2780 3020 - -
TXO
202405
23800 Call - - - - 1.6 - - 1 0 1 15 - 124 3.7 1.9
TXO
202405
23800 Put - - - - 2990 - - 0 0 0 0 2880 3120 - -
TXO
202405
23900 Call 1.9 2 1.9 2 1.6 ▼-0.1 ▼-4.76% 0 400 400 800 - 124 2.1 1.9
TXO
202405
23900 Put - - - - 3090 - - 0 0 0 0 2980 3220 - -
TXO
202405
24000 Call - - - - 1.5 - - 1 0 1 806 1.5 3.4 2.2 1.3
TXO
202405
24000 Put 3150 3150 3150 3150 3190 ▼-60 ▼-1.87% 0 1 1 1 3080 3320 3150 3150
TXO
202406
12800 Call - - - - 7990 - - 0 0 0 594 7950 8050 7410 4840
TXO
202406
12800 Put 3.5 3.5 3.5 3.5 5.6 ▼-0.5 ▼-12.50% 8 4 12 4120 3.6 7.6 127 0.6
TXO
202406
13000 Call - - - - 7800 - - 0 0 0 16 7700 7950 6810 3880
TXO
202406
13000 Put 3 7.4 3 7.4 5.8 ▲+3.1 ▲+72.09% 0 15 15 1954 3 20 163 0.4
TXO
202406
13200 Call - - - - 7600 - - 0 0 0 62 7500 7750 7620 6410
TXO
202406
13200 Put - - - - 5.9 - - 0 0 0 644 0.2 145 172 6
TXO
202406
13400 Call - - - - 7400 - - 0 0 0 0 7250 7550 - -
TXO
202406
13400 Put - - - - 6.1 - - 0 0 0 1309 0.2 145 197 6
TXO
202406
13600 Call - - - - 7200 - - 0 0 0 20 7100 7350 6210 6210
TXO
202406
13600 Put 5.7 5.7 5.7 5.7 6.2 ▲+0.2 ▲+3.64% 0 1 1 668 0.2 145 170 0.3
TXO
202406
13800 Call - - - - 7000 - - 0 0 0 208 6950 7050 6230 5960
TXO
202406
13800 Put - - - - 6.3 - - 0 0 0 100 0.2 145 236 5
TXO
202406
14000 Call - - - - 6800 - - 0 0 0 0 6650 6950 - -
TXO
202406
14000 Put - - - - 6.9 - - 0 0 0 343 4.5 22 270 6.5
TXO
202406
14200 Call - - - - 6600 - - 0 0 0 0 6460 6750 - -
TXO
202406
14200 Put - - - - 7.6 - - 0 0 0 579 0.3 145 302 5.7
TXO
202406
14400 Call - - - - 6400 - - 0 0 0 53 6350 6450 5460 2890
TXO
202406
14400 Put 8.4 8.4 8.4 8.4 8.4 ▲+1.1 ▲+15.07% 0 3 3 91 0.3 145 327 5.6
TXO
202406
14600 Call - - - - 6200 - - 0 0 0 0 6060 6350 - -
TXO
202406
14600 Put - - - - 8.5 - - 0 0 0 7 0.3 145 365 8
TXO
202406
14800 Call - - - - 6000 - - 0 0 0 2 5860 6150 5350 2730
TXO
202406
14800 Put - - - - 8.6 - - 0 0 0 90 0.5 145 394 9
TXO
202406
15000 Call - - - - 5800 - - 0 0 0 10 5750 5850 5360 2360
TXO
202406
15000 Put - - - - 8.6 - - 0 0 0 869 6 145 465 6.8
TXO
202406
15200 Call - - - - 5600 - - 0 0 0 4 5550 5650 4950 2310
TXO
202406
15200 Put - - - - 8.6 - - 0 0 0 36 0.6 145 525 14.5
TXO
202406
15400 Call - - - - 5410 - - 0 0 0 21 5260 5550 5380 1970
TXO
202406
15400 Put 8.6 8.6 8.6 8.6 8.6 ▼-1.9 ▼-18.10% 0 3 3 361 0.6 145 580 8.6
TXO
202406
15600 Call - - - - 5210 - - 0 0 0 3 5160 5250 5220 1280
TXO
202406
15600 Put 9.4 9.4 9.4 9.4 9.4 ▼-1.6 ▼-14.55% 0 1 1 1121 1.1 18 650 9.4
TXO
202406
15800 Call - - - - 5010 - - 0 0 0 4 4960 5150 4050 1160
TXO
202406
15800 Put 11.5 11.5 11.5 11.5 11.5 ▼-0.5 ▼-4.17% 0 2 2 52 0.6 146 720 11.5
TXO
202406
16000 Call - - - - 4810 - - 0 0 0 51 4660 4860 3600 830
TXO
202406
16000 Put 12 12 12 12 12 ▼-1 ▼-7.69% 0 3 3 487 0.7 13 805 12
TXO
202406
16200 Call - - - - 4610 - - 0 0 0 8 4560 4760 1960 770
TXO
202406
16200 Put - - - - 13 - - 0 0 0 207 10 87 920 16.5
TXO
202406
16400 Call - - - - 4410 - - 0 0 0 17 4260 4550 3500 660
TXO
202406
16400 Put - - - - 14.5 - - 0 0 0 350 2.4 147 990 18
TXO
202406
16600 Call - - - - 4220 - - 0 0 0 35 4060 4270 3820 555
TXO
202406
16600 Put - - - - 16 - - 2 0 2 348 2.5 148 1110 16
TXO
202406
16800 Call - - - - 4020 - - 0 0 0 9 3960 4060 3580 470
TXO
202406
16800 Put - - - - 17.5 - - 5 0 5 217 15.5 17.5 950 18
TXO
202406
16900 Call - - - - 3920 - - 0 0 0 0 3770 4050 - -
TXO
202406
16900 Put - - - - 19 - - 0 0 0 0 0.7 149 - -
TXO
202406
17000 Call - - - - 3820 - - 0 0 0 10 3770 3860 3860 447
TXO
202406
17000 Put - - - - 20 - - 20 0 20 222 1 30 1350 18
TXO
202406
17100 Call - - - - 3720 - - 0 0 0 0 3570 3850 - -
TXO
202406
17100 Put - - - - 21 - - 10 0 10 12 0.8 150 33 20
TXO
202406
17200 Call - - - - 3620 - - 0 0 0 16 3470 3760 3290 335
TXO
202406
17200 Put - - - - 22 - - 2 0 2 290 18.5 23.5 800 20.5
TXO
202406
17300 Call - - - - 3530 - - 0 0 0 0 3370 3660 - -
TXO
202406
17300 Put - - - - 22.5 - - 0 0 0 26 1.1 152 35.5 24.5
TXO
202406
17400 Call - - - - 3430 - - 0 0 0 16 3370 3460 3160 282
TXO
202406
17400 Put 25 25 24 24.5 23 ▼-1 ▼-3.92% 1 29 30 321 2.1 37 1370 23.5
TXO
202406
17500 Call - - - - 3330 - - 0 0 0 1 3270 3360 3320 3320
TXO
202406
17500 Put - - - - 23.5 - - 0 0 0 103 1.3 154 45 25
TXO
202406
17600 Call - - - - 3230 - - 0 0 0 30 3070 3260 2810 210
TXO
202406
17600 Put 21.5 21.5 21.5 21.5 24 ▼-7 ▼-24.56% 0 3 3 114 20 25 1710 21.5
TXO
202406
17700 Call - - - - 3130 - - 0 0 0 0 3080 3170 - -
TXO
202406
17700 Put - - - - 24.5 - - 0 0 0 101 5.1 156 89 29.5
TXO
202406
17800 Call - - - - 3030 - - 0 0 0 24 2980 3070 2480 176
TXO
202406
17800 Put - - - - 25 - - 0 0 0 262 23 158 1930 30
TXO
202406
17900 Call - - - - 2930 - - 0 0 0 0 2880 2970 - -
TXO
202406
17900 Put - - - - 27 - - 0 0 0 186 10.5 160 60 28
TXO
202406
18000 Call - - - - 2830 - - 0 0 0 110 2780 2870 2900 146
TXO
202406
18000 Put 27.5 27.5 27.5 27.5 29.5 ▼-7.5 ▼-21.43% 7 1 8 373 29.5 162 1760 27.5
TXO
202406
18100 Call - - - - 2740 - - 0 0 0 0 2690 2770 - -
TXO
202406
18100 Put 32 32 31.5 31.5 31.5 ▼-5 ▼-13.70% 0 169 169 227 10.5 57 83 31.5
TXO
202406
18200 Call - - - - 2640 - - 0 0 0 31 2590 2680 2710 140
TXO
202406
18200 Put 39.5 39.5 38 38.5 38.5 ▼-2.5 ▼-6.10% 0 4 4 199 10.5 43.5 1690 30
TXO
202406
18300 Call - - - - 2550 - - 0 0 0 0 2490 2580 - -
TXO
202406
18300 Put - - - - 39.5 - - 0 0 0 59 11 67 101 38
TXO
202406
18400 Call - - - - 2450 - - 0 0 0 56 2400 2480 1620 138
TXO
202406
18400 Put 44.5 44.5 44 44 41 ▼-0.5 ▼-1.12% 8 3 11 198 1.9 174 1870 41
TXO
202406
18500 Call - - - - 2350 - - 0 0 0 0 2300 2390 - -
TXO
202406
18500 Put 44.5 45 43 43 43 ▼-9 ▼-17.31% 0 13 13 145 2.1 48 120 43
TXO
202406
18600 Call - - - - 2260 - - 0 0 0 73 2210 2290 2360 84
TXO
202406
18600 Put 52 52 52 52 52 ▼-1 ▼-1.89% 1 4 5 310 7 129 2370 49.5
TXO
202406
18700 Call - - - - 2160 - - 0 0 0 0 2110 2200 - -
TXO
202406
18700 Put 56 57 51 52 57 ▼-6 ▼-10.34% 8 7 15 270 2.5 57 125 51
TXO
202406
18800 Call - - - - 2070 - - 0 0 0 129 2020 2100 2150 66
TXO
202406
18800 Put 62 62 62 62 62 ▼-7 ▼-10.14% 1 2 3 283 56 64 1420 58
TXO
202406
18900 Call - - - - 1970 - - 0 0 0 0 1820 2010 - -
TXO
202406
18900 Put 67 67 67 67 67 ▼-3 ▼-4.29% 0 2 2 97 15.5 70 177 61
TXO
202406
19000 Call - - - - 1880 - - 0 0 0 84 1830 1920 1980 25.5
TXO
202406
19000 Put 74 76 70 70 70 ▼-7 ▼-9.09% 12 8 20 1428 68 209 1800 68
TXO
202406
19100 Call - - - - 1780 - - 0 0 0 0 1740 1830 - -
TXO
202406
19100 Put 84 84 74 74 74 ▼-10 ▼-11.90% 13 7 20 104 60 216 210 62
TXO
202406
19200 Call - - - - 1700 - - 0 0 0 85 1650 1740 1780 50
TXO
202406
19200 Put 90 90 82 87 87 ▼-9 ▼-9.38% 13 18 31 195 38.5 90 1800 82
TXO
202406
19300 Call - - - - 1610 - - 0 0 0 0 1560 1650 - -
TXO
202406
19300 Put 102 105 92 96 96 ▼-15 ▼-13.51% 9 33 42 256 78 100 250 92
TXO
202406
19400 Call - - - - 1510 - - 0 0 0 93 1480 1560 1590 45.5
TXO
202406
19400 Put 116 119 102 105 105 ▼-20 ▼-16.00% 2 45 47 144 16 251 1680 102
TXO
202406
19500 Call - - - - 1430 - - 0 0 0 1 1390 1470 1010 1010
TXO
202406
19500 Put 126 133 115 116 116 ▼-19 ▼-14.07% 13 49 62 1330 100 131 310 115
TXO
202406
19600 Call - - - - 1340 - - 0 0 0 151 1200 1390 1300 37
TXO
202406
19600 Put 145 145 129 129 131 ▼-20 ▼-13.42% 7 15 22 176 130 168 1170 129
TXO
202406
19700 Call - - - - 1260 - - 0 0 0 0 1220 1310 - -
TXO
202406
19700 Put 159 159 145 148 148 ▼-25 ▼-14.45% 2 19 21 210 16 297 415 145
TXO
202406
19800 Call 1150 1150 1150 1150 1180 ▼-10 ▼-0.86% 0 1 1 167 1150 1220 1250 1.2
TXO
202406
19800 Put 180 182 164 170 170 ▼-14 ▼-7.61% 3 104 107 398 168 173 1310 164
TXO
202406
19900 Call - - - - 1100 - - 0 0 0 40 960 1240 895 790
TXO
202406
19900 Put 203 203 183 190 190 ▼-21 ▼-9.95% 3 107 110 111 178 336 495 183
TXO
202406
20000 Call 1050 1050 1020 1020 1020 ▲+10 ▲+0.99% 0 3 3 372 885 1040 1090 21.5
TXO
202406
20000 Put 230 230 206 215 215 ▼-19 ▼-8.12% 7 87 94 183 195 359 1560 203
TXO
202406
20100 Call - - - - 950 - - 0 0 0 3 810 1090 785 535
TXO
202406
20100 Put 238 243 237 237 237 ▼-29 ▼-10.90% 15 39 54 149 229 249 565 230
TXO
202406
20200 Call - - - - 880 - - 2 0 2 136 735 900 945 14.5
TXO
202406
20200 Put - - - - 268 - - 0 0 0 42 254 284 815 263
TXO
202406
20300 Call - - - - 810 - - 1 0 1 6 795 825 820 490
TXO
202406
20300 Put 315 315 301 301 301 ▼-26 ▼-7.95% 0 2 2 19 285 315 620 283
TXO
202406
20400 Call 760 775 760 775 745 ▲+30 ▲+4.03% 1 2 3 53 730 760 830 16
TXO
202406
20400 Put 325 333 325 333 333 ▼-29 ▼-8.01% 1 2 3 38 318 348 1680 323
TXO
202406
20500 Call - - - - 690 - - 1 0 1 52 665 695 750 401
TXO
202406
20500 Put 389 389 349 357 377 ▼-53 ▼-12.93% 1 17 18 19 369 384 760 349
TXO
202406
20600 Call 630 630 630 630 630 ▼-5 ▼-0.79% 1 1 2 170 610 640 680 17.5
TXO
202406
20600 Put 405 405 405 405 415 ▼-47 ▼-10.40% 1 1 2 42 391 421 1090 405
TXO
202406
20700 Call 580 580 580 580 580 ▲+5 ▲+0.87% 2 1 3 12 550 580 650 288
TXO
202406
20700 Put - - - - 466 - - 3 0 3 3012 437 467 885 455
TXO
202406
20800 Call 493 525 493 525 525 ▲+5 ▲+0.96% 0 2 2 2406 495 525 580 9
TXO
202406
20800 Put 500 500 475 490 510 ▼-50 ▼-9.26% 46 18 64 6876 480 510 1220 475
TXO
202406
20900 Call 459 459 459 459 459 ▼-6 ▼-1.29% 6 3 9 37 447 477 535 244
TXO
202406
20900 Put 550 550 550 550 550 ▼-30 ▼-5.17% 5 1 6 29 535 565 875 520
TXO
202406
21000 Call 400 435 400 435 415 ▲+22 ▲+5.33% 3 14 17 390 400 430 480 11
TXO
202406
21000 Put 630 630 630 630 600 0 0% 0 1 1 25 590 620 1350 580
TXO
202406
21100 Call - - - - 373 - - 0 0 0 46 358 388 433 202
TXO
202406
21100 Put - - - - 660 - - 0 0 0 6 645 675 740 655
TXO
202406
21200 Call 335 335 335 335 335 ▲+3 ▲+0.90% 3 23 26 400 318 348 390 12.5
TXO
202406
21200 Put - - - - 720 - - 0 0 0 8 705 735 1540 810
TXO
202406
21300 Call 301 313 301 313 297 ▲+27 ▲+9.44% 0 3 3 60 282 312 345 120
TXO
202406
21300 Put 770 770 770 770 780 ▼-30 ▼-3.75% 1 1 2 11 770 800 1350 770
TXO
202406
21400 Call 244 254 244 254 254 ▼-2 ▼-0.78% 5 2 7 2121 252 282 318 6.1
TXO
202406
21400 Put 850 850 835 835 835 ▼-35 ▼-4.02% 0 6 6 102 835 865 1660 835
TXO
202406
21500 Call 240 240 235 235 235 ▲+9 ▲+3.98% 6 4 10 30 223 243 284 129
TXO
202406
21500 Put - - - - 920 - - 0 0 0 0 880 960 - -
TXO
202406
21600 Call 189 203 189 203 203 ▼-1 ▼-0.49% 6 4 10 88 196 216 250 0.2
TXO
202406
21600 Put - - - - 990 - - 0 0 0 20 850 1130 1820 1300
TXO
202406
21700 Call 183 185 178 178 178 0 0% 0 4 4 30 36.5 324 220 96
TXO
202406
21700 Put - - - - 1060 - - 0 0 0 0 925 1200 - -
TXO
202406
21800 Call 163 165 163 163 163 ▲+4 ▲+2.52% 0 61 61 195 89 302 195 4.6
TXO
202406
21800 Put - - - - 1150 - - 0 0 0 0 1000 1280 - -
TXO
202406
21900 Call 142 142 142 142 142 ▲+9 ▲+6.77% 5 1 6 29 16.5 282 174 82
TXO
202406
21900 Put - - - - 1220 - - 0 0 0 0 1180 1270 - -
TXO
202406
22000 Call 112 124 112 124 124 ▲+10 ▲+8.77% 12 4 16 463 101 265 155 14
TXO
202406
22000 Put - - - - 1310 - - 0 0 0 0 1260 1350 - -
TXO
202406
22100 Call 115 115 115 115 115 ▲+13 ▲+12.75% 0 6 6 36 16 199 138 61
TXO
202406
22100 Put - - - - 1400 - - 0 0 0 0 1350 1430 - -
TXO
202406
22200 Call - - - - 100 - - 0 0 0 73 82 235 124 40
TXO
202406
22200 Put - - - - 1480 - - 0 0 0 0 1430 1520 - -
TXO
202406
22300 Call - - - - 87 - - 2 0 2 29 66 223 105 51
TXO
202406
22300 Put - - - - 1570 - - 0 0 0 0 1420 1700 - -
TXO
202406
22400 Call 68 72 68 70 70 ▲+2 ▲+2.94% 0 3 3 52 16 210 99 4.6
TXO
202406
22400 Put - - - - 1650 - - 0 0 0 0 1510 1790 - -
TXO
202406
22500 Call 59 64 59 64 64 ▲+5 ▲+8.47% 0 21 21 55 50 201 87 40.5
TXO
202406
22500 Put - - - - 1740 - - 0 0 0 0 1600 1880 - -
TXO
202406
22600 Call 54 54 54 54 54 ▼-4 ▼-6.90% 1 1 2 28 10.5 193 75 33
TXO
202406
22600 Put - - - - 1840 - - 0 0 0 0 1690 1980 - -
TXO
202406
22700 Call 50 50 50 50 50 ▲+2 ▲+4.17% 0 2 2 24 40 186 68 30.5
TXO
202406
22700 Put - - - - 1930 - - 0 0 0 0 1790 2070 - -
TXO
202406
22800 Call 44.5 44.5 42 42 42 ▼-1 ▼-2.33% 5 3 8 207 34 180 59 2.3
TXO
202406
22800 Put 2030 2030 2030 2030 2020 ▼-20 ▼-0.98% 0 1 1 2 1880 2160 3610 2030
TXO
202406
22900 Call 35.5 35.5 35.5 35.5 35.5 ▼-1.5 ▼-4.05% 0 1 1 11 1.4 176 52 35.5
TXO
202406
22900 Put - - - - 2120 - - 0 0 0 0 1970 2260 - -
TXO
202406
23000 Call 33.5 33.5 33 33.5 33.5 ▲+2 ▲+6.35% 3 3 6 151 22 34.5 47 18
TXO
202406
23000 Put - - - - 2210 - - 0 0 0 0 2070 2350 - -
TXO
202406
23100 Call 27.5 27.5 27.5 27.5 27.5 ▲+0.5 ▲+1.85% 4 1 5 17 1 166 41.5 22.5
TXO
202406
23100 Put - - - - 2310 - - 0 0 0 0 2170 2450 - -
TXO
202406
23200 Call - - - - 26.5 - - 0 0 0 29 5 163 37 5
TXO
202406
23200 Put - - - - 2410 - - 0 0 0 1 2260 2540 3380 3380
TXO
202406
23300 Call - - - - 23.5 - - 0 0 0 17 10 160 22 20.5
TXO
202406
23300 Put - - - - 2500 - - 0 0 0 0 2360 2640 - -
TXO
202406
23400 Call - - - - 21 - - 0 0 0 31 5 158 23 12.5
TXO
202406
23400 Put - - - - 2600 - - 0 0 0 0 2460 2740 - -
TXO
202406
23500 Call - - - - 18.5 - - 0 0 0 20 6.9 156 24.5 24.5
TXO
202406
23500 Put - - - - 2700 - - 0 0 0 0 2550 2840 - -
TXO
202406
23600 Call - - - - 16.5 - - 0 0 0 1 6.9 154 20.5 20.5
TXO
202406
23600 Put - - - - 2790 - - 0 0 0 0 2650 2940 - -
TXO
202406
23700 Call - - - - 15 - - 0 0 0 0 6.9 153 - -
TXO
202406
23700 Put - - - - 2890 - - 0 0 0 0 2750 3030 - -
TXO
202406
23800 Call - - - - 13 - - 0 0 0 1 6.9 151 10 10
TXO
202406
23800 Put - - - - 2990 - - 0 0 0 0 2850 3130 - -
TXO
202406
23900 Call - - - - 12 - - 0 0 0 0 6.9 39 - -
TXO
202406
23900 Put - - - - 3090 - - 0 0 0 0 2950 3230 - -
TXO
202406
24000 Call 11 11 10.5 10.5 10.5 ▲+3.6 ▲+52.17% 0 15 15 30 6.9 149 29 5
TXO
202406
24000 Put - - - - 3190 - - 0 0 0 1 3050 3330 3980 3980
TXO
202409
13600 Call - - - - 7040 - - 0 0 0 0 6900 7220 - -
TXO
202409
13600 Put 20 21 20 21 21 0 0% 3 6 9 740 20 24 109 18.5
TXO
202409
13800 Call - - - - 6850 - - 0 0 0 0 6700 7020 - -
TXO
202409
13800 Put 21 21 21 21 23 ▼-0.5 ▼-2.33% 0 2 2 332 23 151 156 21
TXO
202409
14000 Call - - - - 6650 - - 0 0 0 0 6500 6820 - -
TXO
202409
14000 Put - - - - 23.5 - - 0 0 0 344 22.5 153 146 24.5
TXO
202409
14200 Call - - - - 6450 - - 0 0 0 0 6300 6620 - -
TXO
202409
14200 Put - - - - 25 - - 0 0 0 27 23 154 145 32.5
TXO
202409
14400 Call - - - - 6250 - - 0 0 0 0 6110 6420 - -
TXO
202409
14400 Put - - - - 26.5 - - 0 0 0 25 10 155 166 21
TXO
202409
14600 Call - - - - 6060 - - 0 0 0 0 5910 6220 3740 2820
TXO
202409
14600 Put 27 28 27 28 28 ▲+3 ▲+12.00% 0 4 4 26 1.5 157 172 27
TXO
202409
14800 Call - - - - 5860 - - 0 0 0 0 5710 6020 - -
TXO
202409
14800 Put - - - - 30 - - 0 0 0 27 1 159 204 41.5
TXO
202409
15000 Call - - - - 5660 - - 0 0 0 2 5520 5830 5020 3510
TXO
202409
15000 Put - - - - 32.5 - - 0 0 0 152 15 45 235 25
TXO
202409
15200 Call - - - - 5470 - - 0 0 0 0 5320 5630 - -
TXO
202409
15200 Put - - - - 35 - - 0 0 0 37 20 163 333 50
TXO
202409
15400 Call - - - - 5270 - - 0 0 0 0 5120 5430 - -
TXO
202409
15400 Put - - - - 38 - - 0 0 0 48 1.4 166 330 38
TXO
202409
15600 Call - - - - 5080 - - 0 0 0 0 4930 5240 - -
TXO
202409
15600 Put - - - - 41 - - 0 0 0 396 37 169 383 39.5
TXO
202409
15800 Call - - - - 4880 - - 0 0 0 0 4730 5040 1860 1780
TXO
202409
15800 Put 44 44 44 44 44 ▼-1 ▼-2.22% 55 1 56 58 1.7 46 432 42
TXO
202409
16000 Call - - - - 4690 - - 0 0 0 55 4540 4840 3000 1430
TXO
202409
16000 Put - - - - 47.5 - - 0 0 0 253 30 178 485 40
TXO
202409
16200 Call - - - - 4490 - - 0 0 0 1 4350 4650 1300 1300
TXO
202409
16200 Put - - - - 51 - - 0 0 0 72 50 183 490 55
TXO
202409
16400 Call - - - - 4300 - - 0 0 0 0 4150 4450 - -
TXO
202409
16400 Put - - - - 55 - - 2 0 2 107 2.9 188 610 15.5
TXO
202409
16600 Call - - - - 4100 - - 0 0 0 0 3960 4260 3090 990
TXO
202409
16600 Put 60 60 60 60 60 ▼-7 ▼-10.45% 0 2 2 96 2.6 195 580 60
TXO
202409
16800 Call - - - - 3920 - - 0 0 0 1 3770 4070 2890 1140
TXO
202409
16800 Put 69 69 69 69 69 ▼-5 ▼-6.76% 1 1 2 100 13.5 203 745 69
TXO
202409
17000 Call - - - - 3730 - - 0 0 0 53 3580 3790 3690 855
TXO
202409
17000 Put - - - - 77 - - 0 0 0 123 40 212 845 73
TXO
202409
17200 Call - - - - 3540 - - 0 0 0 2 3480 3610 3640 650
TXO
202409
17200 Put - - - - 86 - - 0 0 0 109 84 222 955 86
TXO
202409
17400 Call - - - - 3350 - - 0 0 0 3 3200 3420 3460 580
TXO
202409
17400 Put 96 96 96 96 96 ▼-10 ▼-9.43% 0 1 1 95 60 234 1000 94
TXO
202409
17600 Call - - - - 3160 - - 0 0 0 32 3110 3230 2000 510
TXO
202409
17600 Put - - - - 108 - - 0 0 0 124 15.5 248 1150 106
TXO
202409
17800 Call - - - - 2980 - - 0 0 0 11 2930 3050 2920 446
TXO
202409
17800 Put 121 121 121 121 121 ▼-14 ▼-10.37% 1 1 2 153 121 265 1080 121
TXO
202409
18000 Call - - - - 2800 - - 0 0 0 79 2660 2870 2900 350
TXO
202409
18000 Put 140 140 140 140 140 ▼-13 ▼-8.50% 6 1 7 285 124 283 1370 135
TXO
202409
18200 Call - - - - 2610 - - 0 0 0 14 2570 2690 2550 302
TXO
202409
18200 Put 155 155 155 155 155 ▼-17 ▼-9.88% 1 1 2 71 101 304 1290 155
TXO
202409
18400 Call - - - - 2440 - - 0 0 0 16 2390 2510 2400 254
TXO
202409
18400 Put 178 178 178 178 178 ▼-16 ▼-8.25% 1 1 2 85 38 328 830 175
TXO
202409
18600 Call - - - - 2270 - - 0 0 0 24 2220 2340 2380 196
TXO
202409
18600 Put - - - - 205 - - 0 0 0 37 151 236 1290 168
TXO
202409
18800 Call - - - - 2100 - - 0 0 0 127 1960 2170 2050 218
TXO
202409
18800 Put 235 235 235 235 235 ▼-21 ▼-8.20% 0 1 1 36 96 285 1050 233
TXO
202409
19000 Call - - - - 1940 - - 0 0 0 98 1890 2000 2070 130
TXO
202409
19000 Put - - - - 278 - - 2 0 2 80 132 278 1620 268
TXO
202409
19200 Call 1790 1790 1790 1790 1800 ▲+10 ▲+0.56% 0 1 1 108 1640 1840 1910 110
TXO
202409
19200 Put 330 330 330 330 330 ▼-8 ▼-2.37% 1 1 2 21 172 462 900 301
TXO
202409
19400 Call - - - - 1630 - - 0 0 0 37 1490 1780 1410 92
TXO
202409
19400 Put - - - - 359 - - 0 0 0 79 217 505 1210 363
TXO
202409
19600 Call - - - - 1460 - - 0 0 0 34 1340 1630 1550 74
TXO
202409
19600 Put 392 392 392 392 392 ▼-36 ▼-8.41% 0 1 1 11 268 555 1160 392
TXO
202409
19800 Call - - - - 1320 - - 0 0 0 75 1200 1480 1150 60
TXO
202409
19800 Put - - - - 453 - - 0 0 0 93 325 610 1230 447
TXO
202409
20000 Call - - - - 1190 - - 1 0 1 84 1060 1350 1280 22
TXO
202409
20000 Put 530 530 520 520 520 ▼-25 ▼-4.59% 0 5 5 63 389 675 1650 505
TXO
202409
20200 Call 1100 1100 1100 1100 1080 ▲+10 ▲+0.92% 0 1 1 85 935 1140 1170 42.5
TXO
202409
20200 Put 605 605 605 605 605 ▼-30 ▼-4.72% 0 1 1 28 461 750 1180 585
TXO
202409
20400 Call - - - - 955 - - 2 0 2 50 885 1100 1040 55
TXO
202409
20400 Put - - - - 680 - - 0 0 0 10 540 825 1340 645
TXO
202409
20600 Call - - - - 850 - - 0 0 0 27 705 995 925 10.5
TXO
202409
20600 Put - - - - 770 - - 0 0 0 9 630 920 1600 750
TXO
202409
20800 Call 750 750 750 750 750 ▲+5 ▲+0.67% 1 1 2 42 695 890 810 26
TXO
202409
20800 Put - - - - 870 - - 0 0 0 7 730 1010 875 830
TXO
202409
21000 Call 660 660 660 660 660 ▲+5 ▲+0.76% 3 1 4 82 595 795 735 30
TXO
202409
21000 Put - - - - 980 - - 0 0 0 2 835 1120 1400 955
TXO