數位卡片
交易中心

台指選擇權收盤行情表

111年01月21日
臺指選擇權(TXO) 行情表
契約
到期月份
(週別)
履約價
買賣權
開盤價
最高價
最低價
最後
成交價
結算價
漲跌價
漲跌%
*盤後交易時段成交量 *一般交易時段成交量 *合計成交量
*未沖銷
契約量
最後最佳買價
最後最佳賣價
歷史最高價
歷史最低價
TXO
202201W4
16300 Call - - - - 1620 - - 0 0 0 0 1430 1740 - -
TXO
202201W4
16300 Put 0.9 4.1 0.9 2.3 2.3 ▲+2.2 - 0 1038 1038 663 2.3 2.4 4.1 0.9
TXO
202201W4
16400 Call - - - - 1520 - - 0 0 0 0 1330 1650 - -
TXO
202201W4
16400 Put 2.7 4.5 2 2.6 2.6 ▲+1.7 ▲+188.89% 99 436 535 353 2.3 3.2 4.5 0.4
TXO
202201W4
16500 Call - - - - 1420 - - 0 0 0 0 1240 1550 - -
TXO
202201W4
16500 Put 2.7 5.3 1.7 3.1 3.1 ▲+2.1 ▲+210.00% 146 2161 2307 4035 2.8 3.6 6.4 0.5
TXO
202201W4
16600 Call - - - - 1320 - - 0 0 0 0 1140 1450 - -
TXO
202201W4
16600 Put 2.5 6.3 2.4 4 4 ▲+2.8 ▲+233.33% 35 679 714 1116 3.4 4.7 7 0.6
TXO
202201W4
16700 Call - - - - 1230 - - 0 0 0 0 1040 1350 - -
TXO
202201W4
16700 Put 2.9 7.4 2.9 4.6 4.6 ▲+3.1 ▲+206.67% 18 886 904 1590 4.3 5.6 8 1
TXO
202201W4
16800 Call - - - - 1130 - - 0 0 0 0 935 1250 - -
TXO
202201W4
16800 Put 3.3 9 2.5 5.5 5.5 ▲+4 ▲+266.67% 5 1191 1196 3104 5.4 5.6 9.1 1.2
TXO
202201W4
16900 Call - - - - 1030 - - 0 0 0 0 860 1170 - -
TXO
202201W4
16900 Put 1.8 11.5 1.8 7.2 7.2 ▲+5.5 ▲+323.53% 101 2643 2744 3221 6.6 7.2 11.5 0.4
TXO
202201W4
17000 Call - - - - 930 - - 0 0 0 0 745 1060 - -
TXO
202201W4
17000 Put 3.3 15 3.3 8.9 8.9 ▲+6.7 ▲+304.55% 113 3140 3253 3972 8.9 9.3 15 1.7
TXO
202201W4
17100 Call - - - - 830 - - 0 0 0 0 790 965 - -
TXO
202201W4
17100 Put 3.7 19.5 3.7 11.5 11.5 ▲+8.8 ▲+325.93% 183 5011 5194 4621 11.5 12 19.5 2.1
TXO
202201W4
17200 Call 750 750 720 735 735 ▼-315 ▼-30.00% 0 11 11 8 725 745 750 720
TXO
202201W4
17200 Put 6 25.5 1.5 16 16 ▲+13 ▲+433.33% 311 6689 7000 3750 15.5 16.5 25.5 1.5
TXO
202201W4
17300 Call 625 625 625 625 640 ▼-325 ▼-34.21% 0 1 1 1 500 780 625 625
TXO
202201W4
17300 Put 5.9 33.5 0.6 21.5 21.5 ▲+17.7 ▲+465.79% 246 8758 9004 3797 21 21.5 33.5 0.6
TXO
202201W4
17400 Call 645 645 515 535 550 ▼-320 ▼-37.43% 0 9 9 3 407 685 660 515
TXO
202201W4
17400 Put 10.5 44.5 8.2 29 29 ▲+23.7 ▲+447.17% 403 15674 16077 4411 28 29 44.5 1
TXO
202201W4
17500 Call 530 555 425 460 460 ▼-295 ▼-39.07% 0 50 50 9 408 467 775 425
TXO
202201W4
17500 Put 13.5 58 12.5 38.5 38.5 ▲+31.6 ▲+457.97% 1025 22896 23921 6905 38 39 58 4.1
TXO
202201W4
17600 Call 493 493 342 370 370 ▼-290 ▼-43.94% 1 98 99 47 301 380 690 342
TXO
202201W4
17600 Put 18 76 18 51 51 ▲+41 ▲+410.00% 817 29364 30181 9327 51 53 76 5.8
TXO
202201W4
17700 Call 400 400 265 287 287 ▼-278 ▼-49.20% 5 116 121 78 257 300 650 265
TXO
202201W4
17700 Put 28.5 99 26 70 70 ▲+55 ▲+366.67% 2303 27168 29471 6302 70 71 99 9.1
TXO
202201W4
17750 Call 318 339 228 250 250 ▼-270 ▼-51.92% 2 300 302 144 250 260 565 228
TXO
202201W4
17750 Put 38 112 30.5 80 80 ▲+60.5 ▲+310.26% 1885 14948 16833 3261 80 83 112 11
TXO
202201W4
17800 Call 314 330 194 215 215 ▼-262 ▼-54.93% 17 2074 2091 434 214 218 515 194
TXO
202201W4
17800 Put 44 131 42 94 94 ▲+70 ▲+291.67% 3203 25329 28532 6449 94 96 131 15
TXO
202201W4
17850 Call 200 280 164 183 183 ▼-245 ▼-57.24% 1 2036 2037 408 180 183 515 164
TXO
202201W4
17850 Put 68 149 58 111 111 ▲+83 ▲+296.43% 2396 18373 20769 3943 109 112 149 20
TXO
202201W4
17900 Call 205 251 135 150 150 ▼-235 ▼-61.04% 21 7272 7293 1905 149 152 482 135
TXO
202201W4
17900 Put 70 171 70 130 130 ▲+95 ▲+271.43% 3713 25404 29117 5188 127 131 171 24.5
TXO
202201W4
17950 Call 160 214 108 121 121 ▼-222 ▼-64.72% 28 8677 8705 1737 120 122 400 108
TXO
202201W4
17950 Put 80 195 80 150 150 ▲+107 ▲+248.84% 3897 15562 19459 2714 148 152 195 30.5
TXO
202201W4
18000 Call 166 192 86 96 96 ▼-208 ▼-68.42% 185 20882 21067 4212 95 96 400 86
TXO
202201W4
18000 Put 104 222 96 175 175 ▲+122 ▲+230.19% 7648 23670 31318 3870 173 176 222 35
TXO
202201W4
18050 Call 149 155 65 73 73 ▼-193 ▼-72.56% 65 17995 18060 3629 72 74 365 65
TXO
202201W4
18050 Put 128 252 124 202 202 ▲+139 ▲+220.63% 4320 8644 12964 1956 201 207 252 47
TXO
202201W4
18100 Call 123 125 48.5 55 55 ▼-175 ▼-76.09% 917 30380 31297 6828 54 56 326 48.5
TXO
202201W4
18100 Put 148 283 132 232 232 ▲+154 ▲+197.44% 6127 8575 14702 2090 231 235 283 57
TXO
202201W4
18150 Call 90 100 33 38.5 38.5 ▼-157.5 ▼-80.36% 1586 27007 28593 4716 38 38.5 285 33
TXO
202201W4
18150 Put 175 318 160 271 271 ▲+178 ▲+191.40% 5172 4448 9620 1829 264 272 318 69
TXO
202201W4
18200 Call 80 80 22.5 26 26 ▼-136 ▼-83.95% 4212 36644 40856 9957 25.5 26 384 22.5
TXO
202201W4
18200 Put 200 356 195 305 305 ▲+194 ▲+174.77% 8647 5391 14038 3803 300 314 356 82
TXO
202201W4
18250 Call 59 60 15 17 17 ▼-118 ▼-87.41% 6001 27501 33502 7700 16.5 17 219 15
TXO
202201W4
18250 Put 256 400 206 347 347 ▲+215 ▲+162.88% 3803 2276 6079 1534 259 448 400 99
TXO
202201W4
18300 Call 41.5 45 9.4 12 12 ▼-96 ▼-88.89% 9403 32187 41590 12912 11 12 198 9.4
TXO
202201W4
18300 Put 293 441 238 392 392 ▲+239 ▲+156.21% 3621 1879 5500 1193 384 499 441 102
TXO
202201W4
18350 Call 30 31.5 6.2 7.2 7.2 ▼-78.8 ▼-91.63% 6978 24007 30985 9106 7.1 7.8 161 6.2
TXO
202201W4
18350 Put 333 485 298 444 437 ▲+259 ▲+140.00% 1010 829 1839 409 427 575 485 142
TXO
202201W4
18400 Call 24 24 4.3 5.6 5.6 ▼-60.4 ▼-91.52% 6363 26900 33263 8844 5.3 5.5 133 4.3
TXO
202201W4
18400 Put 323 535 323 487 487 ▲+270 ▲+124.42% 658 701 1359 227 475 495 535 169
TXO
202201W4
18450 Call 19 19 3.3 4 4 ▼-45 ▼-91.84% 6259 17335 23594 5607 3.6 4.1 109 3.3
TXO
202201W4
18450 Put 395 560 392 560 535 ▲+309 ▲+123.11% 328 119 447 188 405 670 560 201
TXO
202201W4
18500 Call 11 11 2.9 3.3 3.3 ▼-32.2 ▼-90.70% 5573 16028 21601 8408 3.3 3.4 88 2.9
TXO
202201W4
18500 Put 392 625 392 605 580 ▲+316 ▲+109.34% 134 151 285 155 580 720 625 233
TXO
202201W4
18550 Call 8.9 8.9 2.3 2.7 2.7 ▼-22.3 ▼-89.20% 3355 12209 15564 5284 2.2 2.8 68 2.3
TXO
202201W4
18550 Put 431 675 431 675 630 ▲+344 ▲+103.93% 48 24 72 51 500 695 675 278
TXO
202201W4
18600 Call 5.6 5.6 1.9 2.2 2.2 ▼-13.3 ▼-85.81% 3262 11662 14924 7206 1.9 2.3 55 1.9
TXO
202201W4
18600 Put 600 715 530 715 680 ▲+340 ▲+90.67% 34 17 51 35 620 725 715 322
TXO
202201W4
18650 Call 4 4 1.6 1.8 1.8 ▼-9.2 ▼-83.64% 1438 10405 11843 3982 1.7 2 39 1.6
TXO
202201W4
18650 Put 680 770 650 770 730 ▲+358 ▲+86.89% 12 13 25 13 610 870 770 365
TXO
202201W4
18700 Call 2.3 3 1.5 1.9 1.7 ▼-5.5 ▼-74.32% 1055 5693 6748 3824 1.4 2 31.5 1.5
TXO
202201W4
18700 Put 700 750 645 745 780 ▲+288 ▲+63.02% 20 14 34 11 640 855 750 391
TXO
202201W4
18750 Call 1.2 2.3 1 1.5 1.5 ▼-3.7 ▼-71.15% 319 2337 2656 2507 1.5 1.7 20.5 1
TXO
202201W4
18750 Put - - - - 830 - - 0 0 0 1 690 955 575 575
TXO
202201W4
18800 Call 1.5 2.8 0.8 1.3 1.3 ▼-2.4 ▼-64.86% 205 1478 1683 1902 0.9 1.4 15.5 0.8
TXO
202201W4
18800 Put 670 795 670 795 880 ▲+240 ▲+43.24% 0 2 2 2 740 995 795 487
TXO
202201W4
18850 Call 1.2 1.8 0.8 1 1 ▼-1.8 ▼-64.29% 100 912 1012 1293 0.9 1.3 12 0.8
TXO
202201W4
18850 Put - - - - 930 - - 0 0 0 0 805 1110 - -
TXO
202201W4
18900 Call 0.8 1.6 0.7 0.8 0.8 ▼-1.3 ▼-61.90% 66 803 869 1229 0.7 1.1 9.4 0.6
TXO
202201W4
18900 Put - - - - 980 - - 0 0 0 0 855 1160 - -
TXO
202201W4
19000 Call 0.7 1.3 0.6 1 0.7 ▼-0.4 ▼-28.57% 55 349 404 2461 0.7 1 8.8 0.6
TXO
202201W4
19000 Put - - - - 1080 - - 0 0 0 0 940 1250 - -
TXO
202201W4
19100 Call 0.9 1.1 0.5 0.6 0.6 ▼-0.4 ▼-40.00% 43 69 112 1306 0.2 0.7 3.1 0.5
TXO
202201W4
19100 Put - - - - 1180 - - 0 0 0 3 1040 1350 885 870
TXO
202201W4
19200 Call 0.1 0.8 0.1 0.8 0.6 0 0% 0 14 14 366 0.2 0.8 2 0.1
TXO
202201W4
19200 Put - - - - 1280 - - 0 0 0 0 1140 1450 - -
TXO
202201W4
19300 Call - - - - 0.6 - - 0 0 0 162 - 0.7 1.4 0.2
TXO
202201W4
19300 Put - - - - 1380 - - 0 0 0 0 1240 1550 - -
TXO
202201W4
19400 Call - - - - 0.6 - - 0 0 0 0 - 1 - -
TXO
202201W4
19400 Put - - - - 1480 - - 0 0 0 0 1370 1650 - -
TXO
202201W4
19500 Call 0.6 0.6 0.6 0.6 0.6 0 0% 0 1 1 1 - 2.6 0.6 0.6
TXO
202201W4
19500 Put - - - - 1580 - - 0 0 0 0 1440 1750 - -
TXO
202201W4
19600 Call - - - - 0.6 - - 0 0 0 0 - 2.1 - -
TXO
202201W4
19600 Put - - - - 1680 - - 0 0 0 0 1570 1850 - -
TXO
202201W4
19700 Call - - - - 0.6 - - 0 0 0 0 - 5.2 - -
TXO
202201W4
19700 Put - - - - 1780 - - 0 0 0 0 1670 1950 - -
TXO
202201W4
19800 Call - - - - 0.6 - - 0 0 0 1 - 0.6 0.4 0.4
TXO
202201W4
19800 Put - - - - 1880 - - 0 0 0 0 1770 2050 - -
TXO
202201W4
19900 Call - - - - 0.6 - - 0 0 0 1 - 0.7 0.1 0.1
TXO
202201W4
19900 Put - - - - 1980 - - 0 0 0 0 1840 2150 - -
TXO
202201W4
20000 Call - - - - 0.6 - - 0 0 0 1 - 0.7 1 1
TXO
202201W4
20000 Put - - - - 2080 - - 0 0 0 0 1970 2250 - -
TXO
202201W4
20100 Call - - - - 0.6 - - 0 0 0 0 - 2.3 - -
TXO
202201W4
20100 Put - - - - 2180 - - 0 0 0 0 2070 2350 - -
TXO
202201W4
20200 Call - - - - 0.6 - - 0 0 0 0 - 0.6 - -
TXO
202201W4
20200 Put - - - - 2280 - - 0 0 0 0 2170 2450 - -
TXO
202201W4
20300 Call 0.6 0.6 0.4 0.6 0.6 0 0% 38 11 49 89 0.1 0.6 4 0.1
TXO
202201W4
20300 Put - - - - 2380 - - 0 0 0 0 2270 2550 - -
TXO
202202
14700 Call - - - - 3200 - - 0 0 0 2 3030 3350 3100 3100
TXO
202202
14700 Put 6.5 8 5 5.8 5.8 ▲+1.1 ▲+23.40% 40 266 306 2013 5 7.3 100 2.5
TXO
202202
14800 Call 3220 3220 3210 3210 3100 ▼-220 ▼-6.41% 0 2 2 313 2930 3240 3710 3210
TXO
202202
14800 Put 7.1 9 6.3 6.3 6.3 ▲+0.8 ▲+14.55% 0 19 19 299 1 8.2 85 3.7
TXO
202202
14900 Call - - - - 3000 - - 0 0 0 0 2830 3130 - -
TXO
202202
14900 Put 8.1 10 8 8 8 ▲+2.5 ▲+45.45% 0 24 24 372 1.5 10 106 4.6
TXO
202202
15000 Call - - - - 2900 - - 0 0 0 2 2710 3020 2900 2830
TXO
202202
15000 Put 7.5 11.5 6.9 8 8.4 ▲+2 ▲+33.33% 3 850 853 1883 6.9 9.9 115 3.6
TXO
202202
15100 Call - - - - 2800 - - 0 0 0 0 2610 2930 - -
TXO
202202
15100 Put 10.5 13 8 9.6 9.6 ▲+3.6 ▲+60.00% 1 71 72 642 9.1 13 104 5.5
TXO
202202
15200 Call - - - - 2710 - - 0 0 0 144 2510 2830 3280 3250
TXO
202202
15200 Put 15 15 9.8 10.5 10.5 ▲+4.5 ▲+75.00% 1 58 59 635 10 16 135 4.7
TXO
202202
15300 Call - - - - 2610 - - 0 0 0 0 2420 2730 - -
TXO
202202
15300 Put 13 13 11 12.5 11 ▲+6 ▲+92.31% 0 22 22 218 6 18 140 5
TXO
202202
15400 Call - - - - 2510 - - 0 0 0 0 2340 2650 - -
TXO
202202
15400 Put 12 16.5 11.5 11.5 11.5 ▲+2.7 ▲+30.68% 1 310 311 454 7.1 19 130 8.8
TXO
202202
15500 Call - - - - 2410 - - 0 0 0 5 2240 2550 2330 2130
TXO
202202
15500 Put 15 21 14 16 16 ▲+5.5 ▲+52.38% 13 167 180 408 9.3 17 132 6.2
TXO
202202
15600 Call - - - - 2310 - - 0 0 0 4 2120 2440 2270 2240
TXO
202202
15600 Put 18.5 22.5 15 17.5 17.5 ▲+5 ▲+40.00% 3 111 114 182 17 23 158 8.3
TXO
202202
15700 Call - - - - 2220 - - 0 0 0 0 2030 2340 - -
TXO
202202
15700 Put 19 25.5 18 20 20 ▲+6.5 ▲+48.15% 3 218 221 405 18 25.5 172 9
TXO
202202
15800 Call 2140 2140 2140 2140 2120 ▼-300 ▼-12.30% 0 8 8 115 1950 2260 2670 2140
TXO
202202
15800 Put 22 29 22 23 23 ▲+8 ▲+53.33% 2 181 183 640 21 27.5 200 11.5
TXO
202202
15900 Call - - - - 2020 - - 0 0 0 0 1830 2150 - -
TXO
202202
15900 Put 22 32 22 26.5 26.5 ▲+9.5 ▲+55.88% 1 65 66 260 19.5 31.5 215 11.5
TXO
202202
16000 Call - - - - 1930 - - 0 0 0 0 1740 2050 - -
TXO
202202
16000 Put 30 35.5 26 30 30 ▲+11 ▲+57.89% 46 633 679 1106 28 31.5 188 10
TXO
202202
16100 Call - - - - 1830 - - 0 0 0 0 1660 1940 - -
TXO
202202
16100 Put 22 40.5 22 36 36 ▲+15 ▲+71.43% 7 192 199 227 33 37 246 14.5
TXO
202202
16200 Call - - - - 1740 - - 0 0 0 8 1550 1860 2090 2090
TXO
202202
16200 Put 31 46 31 42 42 ▲+19.5 ▲+86.67% 4 232 236 397 34.5 45.5 250 15.5
TXO
202202
16300 Call - - - - 1640 - - 0 0 0 0 1450 1770 - -
TXO
202202
16300 Put 30 52 30 45 45 ▲+21 ▲+87.50% 28 651 679 527 43 46 240 17
TXO
202202
16400 Call - - - - 1550 - - 0 0 0 0 1430 1670 - -
TXO
202202
16400 Put 30 59 30 52 52 ▲+22 ▲+73.33% 17 486 503 1363 50 52 325 19.5
TXO
202202
16500 Call - - - - 1450 - - 0 0 0 1 1340 1580 2000 1160
TXO
202202
16500 Put 45 67 45 59 59 ▲+25 ▲+73.53% 54 793 847 982 57 60 342 20
TXO
202202
16600 Call - - - - 1360 - - 0 0 0 12 1250 1490 1890 1140
TXO
202202
16600 Put 52 76 51 66 66 ▲+29.5 ▲+80.82% 29 579 608 691 65 66 375 24
TXO
202202
16700 Call - - - - 1270 - - 0 0 0 0 1240 1290 1750 1070
TXO
202202
16700 Put 50 87 50 75 75 ▲+32.5 ▲+76.47% 69 866 935 950 74 76 286 27
TXO
202202
16800 Call 1100 1100 1100 1100 1180 ▼-370 ▼-25.17% 0 1 1 1 1040 1200 1200 1100
TXO
202202
16800 Put 59 98 59 86 86 ▲+37.5 ▲+77.32% 92 1726 1818 2019 84 88 428 30
TXO
202202
16900 Call - - - - 1090 - - 0 0 0 8 950 1230 1440 950
TXO
202202
16900 Put 75 110 75 98 98 ▲+45 ▲+84.91% 78 1343 1421 1640 97 99 383 31
TXO
202202
17000 Call 1000 1000 995 995 1010 ▼-295 ▼-22.87% 0 3 3 35 990 1020 1500 795
TXO
202202
17000 Put 83 125 81 111 111 ▲+49 ▲+79.03% 292 4222 4514 12354 109 111 500 35
TXO
202202
17100 Call 960 960 930 930 930 ▼-260 ▼-21.85% 0 4 4 8 905 935 1240 835
TXO
202202
17100 Put 96 141 92 127 127 ▲+56 ▲+78.87% 139 1512 1651 2139 124 127 555 43
TXO
202202
17200 Call 850 850 820 820 835 ▼-280 ▼-25.45% 0 4 4 15 695 865 1100 560
TXO
202202
17200 Put 98 158 98 140 140 ▲+60 ▲+75.00% 223 1680 1903 1839 140 142 595 49
TXO
202202
17300 Call 850 850 735 735 755 ▼-275 ▼-27.23% 1 331 332 331 615 895 1180 525
TXO
202202
17300 Put 121 178 118 158 158 ▲+67 ▲+73.63% 162 1683 1845 2280 158 162 645 56
TXO
202202
17400 Call 770 770 660 660 675 ▼-265 ▼-28.65% 0 205 205 249 535 800 1050 448
TXO
202202
17400 Put 140 202 138 180 180 ▲+78 ▲+76.47% 400 2373 2773 2981 177 180 610 62
TXO
202202
17500 Call 720 720 570 600 600 ▼-240 ▼-28.57% 251 549 800 1446 590 615 1060 400
TXO
202202
17500 Put 156 229 156 201 201 ▲+83 ▲+70.34% 323 2145 2468 3034 201 205 720 72
TXO
202202
17600 Call 625 625 505 530 530 ▼-225 ▼-29.80% 133 158 291 735 525 540 1010 377
TXO
202202
17600 Put 162 258 162 233 233 ▲+100 ▲+75.19% 302 2514 2816 4262 228 235 610 83
TXO
202202
17700 Call 535 540 434 455 455 ▼-220 ▼-32.59% 52 154 206 307 448 460 880 320
TXO
202202
17700 Put 199 292 199 260 260 ▲+109 ▲+72.19% 221 2516 2737 3812 258 265 660 91
TXO
202202
17800 Call 480 495 365 394 394 ▼-206 ▼-34.33% 81 398 479 642 387 395 890 288
TXO
202202
17800 Put 245 330 236 297 297 ▲+122 ▲+69.71% 521 1579 2100 4552 293 297 650 105
TXO
202202
17900 Call 420 420 307 331 331 ▼-184 ▼-35.73% 36 669 705 378 326 332 790 245
TXO
202202
17900 Put 273 370 268 333 333 ▲+135 ▲+68.18% 232 1848 2080 2508 333 340 530 118
TXO
202202
18000 Call 336 356 251 276 276 ▼-175 ▼-38.80% 185 2337 2522 982 273 276 730 210
TXO
202202
18000 Put 310 417 305 378 378 ▲+153 ▲+68.00% 681 2982 3663 2015 375 383 775 136
TXO
202202
18100 Call 298 298 204 223 223 ▼-164 ▼-42.38% 56 1354 1410 944 220 225 655 178
TXO
202202
18100 Put 367 468 348 431 431 ▲+168 ▲+63.88% 210 891 1101 1302 420 445 835 158
TXO
202202
18200 Call 256 256 163 177 177 ▼-146 ▼-45.20% 324 3502 3826 3030 176 180 565 153
TXO
202202
18200 Put 390 525 390 481 481 ▲+183 ▲+61.41% 251 1606 1857 3072 477 488 755 179
TXO
202202
18300 Call 201 201 126 140 140 ▼-125 ▼-47.17% 451 2413 2864 2981 138 140 505 120
TXO
202202
18300 Put 418 595 410 540 540 ▲+202 ▲+59.76% 177 393 570 827 462 555 720 205
TXO
202202
18400 Call 150 156 95 105 105 ▼-112 ▼-51.61% 420 3452 3872 3916 104 106 435 95
TXO
202202
18400 Put 520 660 505 610 610 ▲+218 ▲+55.61% 88 192 280 1282 600 625 715 238
TXO
202202
18500 Call 135 135 71 79 79 ▼-94 ▼-54.34% 409 6552 6961 4141 78 80 378 71
TXO
202202
18500 Put 595 735 570 685 685 ▲+236 ▲+52.56% 34 127 161 451 545 720 1040 274
TXO
202202
18600 Call 99 99 51 56 56 ▼-77 ▼-57.89% 741 5731 6472 6317 56 58 317 51
TXO
202202
18600 Put 625 805 625 805 760 ▲+295 ▲+57.84% 5 24 29 155 750 775 805 316
TXO
202202
18700 Call 72 72 37 42.5 42.5 ▼-56.5 ▼-57.07% 722 5444 6166 6434 41.5 42.5 265 37
TXO
202202
18700 Put 720 885 720 885 845 ▲+310 ▲+53.91% 5 9 14 84 835 860 1060 364
TXO
202202
18800 Call 53 53 27 29.5 29.5 ▼-45.5 ▼-60.67% 483 3814 4297 6331 29.5 30.5 223 27
TXO
202202
18800 Put 800 980 800 950 935 ▲+305 ▲+47.29% 3 25 28 201 925 945 1160 420
TXO
202202
18900 Call 38 38 19.5 21.5 21.5 ▼-31.5 ▼-59.43% 506 2413 2919 4628 21 22 183 19.5
TXO
202202
18900 Put 895 930 895 930 1030 ▲+200 ▲+27.40% 30 2 32 34 1020 1160 975 505
TXO
202202
19000 Call 27.5 29.5 14.5 16 16 ▼-22.5 ▼-58.44% 454 4028 4482 7992 15 16 152 14.5
TXO
202202
19000 Put 980 1140 980 1140 1120 ▲+325 ▲+39.88% 9 11 20 29 1110 1260 1140 540
TXO
202202
19100 Call 20 20 11 12 12 ▼-14.5 ▼-54.72% 186 1024 1210 3378 11.5 12 123 11
TXO
202202
19100 Put - - - - 1220 - - 0 0 0 11 1080 1230 885 625
TXO
202202
19200 Call 14.5 14.5 8.6 9.1 9.1 ▼-10.4 ▼-53.33% 77 1543 1620 3181 9.1 10 97 8.6
TXO
202202
19200 Put - - - - 1310 - - 0 0 0 23 1180 1330 1050 720
TXO
202202
19300 Call 10 11 7 7.2 7.2 ▼-6.8 ▼-48.57% 53 960 1013 1970 7.2 9 78 7
TXO
202202
19300 Put - - - - 1410 - - 0 0 0 1 1280 1550 960 840
TXO
202202
19400 Call 8.9 8.9 5.9 7.4 6.5 ▼-2.6 ▼-26.00% 34 994 1028 1208 5.5 7.5 65 5.9
TXO
202202
19400 Put 1460 1460 1460 1460 1510 ▲+270 ▲+22.69% 0 4 4 410 1490 1530 1460 910
TXO
202202
19500 Call 3.6 6.5 3.6 4.9 4.9 ▼-3.1 ▼-38.75% 52 249 301 3475 4.7 5.9 57 3.6
TXO
202202
19500 Put - - - - 1610 - - 0 0 0 17 1480 1750 1420 1000
TXO
202202
19600 Call 4.6 5.5 4.5 4.5 4.5 ▼-2.2 ▼-32.84% 0 125 125 740 4 4.8 42 4.5
TXO
202202
19600 Put - - - - 1710 - - 0 0 0 0 1690 1730 1300 975
TXO
202202
19700 Call 4.2 5 3.8 3.8 3.8 ▼-1.6 ▼-29.63% 0 117 117 456 2.3 4.3 101 0.9
TXO
202202
19700 Put - - - - 1810 - - 0 0 0 0 1790 1830 - -
TXO
202202
19800 Call 3.8 4 3.5 3.5 3.5 ▼-1.1 ▼-23.91% 1 89 90 476 2.6 4.2 165 1
TXO
202202
19800 Put - - - - 1910 - - 0 0 0 0 1790 2100 - -
TXO
202202
19900 Call 4.4 4.4 2.6 2.6 2.6 ▼-0.9 ▼-25.71% 0 16 16 196 0.5 3.3 164 0.6
TXO
202202
19900 Put - - - - 2010 - - 0 0 0 0 1890 2200 - -
TXO
202202
20000 Call 3 3.6 2.5 2.5 2.5 ▼-0.6 ▼-19.35% 5 82 87 365 2.6 3 163 1.5
TXO
202202
20000 Put - - - - 2110 - - 0 0 0 0 1990 2300 - -
TXO
202202
20100 Call - - - - 2.4 - - 5 0 5 99 2.2 8.1 15 2
TXO
202202
20100 Put - - - - 2210 - - 0 0 0 0 2090 2400 - -
TXO
202202
20200 Call - - - - 2.3 - - 0 0 0 20 - 7.6 161 0.5
TXO
202202
20200 Put - - - - 2310 - - 0 0 0 0 2190 2500 - -
TXO
202202
20300 Call - - - - 2.1 - - 0 0 0 25 - 7.6 53 0.5
TXO
202202
20300 Put - - - - 2410 - - 0 0 0 0 2290 2600 - -
TXO
202202
20400 Call - - - - 1.9 - - 0 0 0 39 - 7.4 5.5 3.5
TXO
202202
20400 Put - - - - 2510 - - 0 0 0 0 2390 2700 - -
TXO
202202
20500 Call - - - - 1.8 - - 0 0 0 14 - 7.3 5 3.6
TXO
202202
20500 Put - - - - 2610 - - 0 0 0 0 2490 2800 - -
TXO
202202
20600 Call - - - - 1.6 - - 0 0 0 7 - 2.9 5 3
TXO
202202
20600 Put - - - - 2700 - - 0 0 0 0 2590 2900 - -
TXO
202202
20700 Call 2.9 2.9 2.9 2.9 1.5 ▲+1.1 ▲+61.11% 0 1 1 25 - 2.3 8.2 1.5
TXO
202202
20700 Put - - - - 2800 - - 0 0 0 0 2690 3000 - -
TXO
202202
20800 Call - - - - 1.4 - - 0 0 0 49 - 6.8 55 0.9
TXO
202202
20800 Put - - - - 2900 - - 0 0 0 0 2790 3100 - -
TXO
202202
20900 Call - - - - 1.3 - - 0 0 0 13 - 6.8 3.2 3
TXO
202202
20900 Put - - - - 3000 - - 0 0 0 0 2890 3200 - -
TXO
202202
21000 Call - - - - 1.2 - - 0 0 0 2 - 2 5.6 2.1
TXO
202202
21000 Put - - - - 3100 - - 0 0 0 0 2990 3300 - -
TXO
202202
21100 Call - - - - 1.2 - - 0 0 0 550 0.7 2 4.5 0.3
TXO
202202
21100 Put - - - - 3200 - - 0 0 0 0 3090 3400 2790 2450
TXO
202202
21200 Call - - - - 1.1 - - 0 0 0 0 - 1.9 - -
TXO
202202
21200 Put - - - - 3300 - - 0 0 0 0 3190 3500 2890 2550
TXO
202202
21300 Call - - - - 1 - - 0 0 0 20 - 1.8 2.9 2.9
TXO
202202
21300 Put - - - - 3400 - - 0 0 0 0 3290 3600 - -
TXO
202202
21400 Call 1.5 1.5 1 1 1 ▼-0.3 ▼-23.08% 13 120 133 3909 0.9 1 10 0.6
TXO
202202
21400 Put - - - - 3500 - - 0 0 0 0 3390 3700 - -
TXO
202203
13000 Call - - - - 4860 - - 0 0 0 9 4700 5010 5470 3850
TXO
202203
13000 Put 17 18 16 17 17 ▲+3 ▲+21.43% 5 160 165 1471 17 18 278 11
TXO
202203
13200 Call - - - - 4660 - - 0 0 0 1 4500 4810 4190 4190
TXO
202203
13200 Put 19.5 19.5 18 19 19 ▲+3.5 ▲+22.58% 4 51 55 107 18 20 320 11
TXO
202203
13400 Call - - - - 4460 - - 0 0 0 0 4270 4580 - -
TXO
202203
13400 Put 20.5 21 19.5 20.5 20.5 ▲+3.5 ▲+20.59% 0 12 12 68 16.5 25 346 17
TXO
202203
13600 Call - - - - 4260 - - 0 0 0 0 4070 4380 - -
TXO
202203
13600 Put 23 23.5 22 23.5 23.5 ▲+5 ▲+27.03% 0 24 24 129 17.5 23 350 9.9
TXO
202203
13800 Call - - - - 4060 - - 0 0 0 0 3880 4190 - -
TXO
202203
13800 Put 25.5 28 21.5 24.5 24.5 ▲+5 ▲+25.64% 5 19 24 91 19.5 29.5 368 17
TXO
202203
14000 Call - - - - 3870 - - 0 0 0 0 3710 4020 - -
TXO
202203
14000 Put 28 28 27.5 27.5 27.5 ▲+7 ▲+34.15% 0 3 3 101 23.5 32 391 18
TXO
202203
14200 Call - - - - 3670 - - 0 0 0 0 3480 3790 - -
TXO
202203
14200 Put 27 34 27 31.5 31.5 ▲+8.5 ▲+36.96% 0 48 48 102 27.5 31.5 410 21
TXO
202203
14400 Call - - - - 3470 - - 0 0 0 1 3320 3630 2460 2460
TXO
202203
14400 Put 34 34.5 34 34.5 34.5 ▲+11 ▲+46.81% 0 2 2 114 30 173 432 22
TXO
202203
14600 Call - - - - 3280 - - 0 0 0 0 3090 3400 - -
TXO
202203
14600 Put 39 40 36.5 38.5 38.5 ▲+7.5 ▲+24.19% 6 25 31 62 37 43 530 25
TXO
202203
14800 Call - - - - 3080 - - 0 0 0 0 2900 3210 2830 2050
TXO
202203
14800 Put 42 44.5 42 42 42 ▲+10.5 ▲+33.33% 2 11 13 128 37 46.5 510 24
TXO
202203
15000 Call - - - - 2890 - - 0 0 0 0 2700 3020 2080 2050
TXO
202203
15000 Put 50 52 43.5 47.5 47.5 ▲+15.5 ▲+48.44% 5 96 101 215 47 55 690 23
TXO
202203
15100 Call - - - - 2800 - - 0 0 0 0 2650 3000 - -
TXO
202203
15100 Put 50 57 50 57 57 ▲+23 ▲+67.65% 0 10 10 31 20.5 192 102 35
TXO
202203
15200 Call - - - - 2700 - - 0 0 0 1 2510 2830 2400 1570
TXO
202203
15200 Put 51 59 51 58 58 ▲+21.5 ▲+58.90% 5 7 12 98 25.5 62 650 34
TXO
202203
15300 Call - - - - 2600 - - 0 0 0 0 2420 2730 - -
TXO
202203
15300 Put 66 66 53 53 64 ▲+14 ▲+35.90% 0 4 4 24 54 67 107 37
TXO
202203
15400 Call - - - - 2510 - - 0 0 0 0 2320 2640 - -
TXO
202203
15400 Put 68 70 68 70 70 ▲+27 ▲+62.79% 0 10 10 64 59 70 640 37
TXO
202203
15500 Call - - - - 2410 - - 0 0 0 0 2230 2540 - -
TXO
202203
15500 Put 68 78 65 71 71 ▲+24 ▲+51.06% 0 37 37 99 69 77 146 37.5
TXO
202203
15600 Call - - - - 2320 - - 0 0 0 4 2140 2450 2080 1320
TXO
202203
15600 Put 78 85 71 85 77 ▲+33 ▲+63.46% 0 5 5 39 70 81 870 46.5
TXO
202203
15700 Call - - - - 2220 - - 0 0 0 0 2070 2380 2100 2000
TXO
202203
15700 Put 79 83 73 83 83 ▲+23 ▲+38.33% 0 7 7 14 76 90 138 50
TXO
202203
15800 Call - - - - 2140 - - 0 0 0 4 2020 2260 1850 1160
TXO
202203
15800 Put 81 97 81 97 97 ▲+35 ▲+56.45% 2 18 20 112 79 122 900 31
TXO
202203
15900 Call - - - - 2040 - - 0 0 0 0 1900 2170 - -
TXO
202203
15900 Put 90 102 90 100 100 ▲+33 ▲+49.25% 0 18 18 26 91 104 151 52
TXO
202203
16000 Call 1950 1950 1950 1950 1950 ▼-290 ▼-12.95% 0 2 2 36 1830 2080 2580 910
TXO
202203
16000 Put 80 114 80 114 114 ▲+43 ▲+60.56% 3 59 62 209 73 125 1020 52
TXO
202203
16100 Call - - - - 1860 - - 0 0 0 0 1720 1990 - -
TXO
202203
16100 Put 110 121 102 121 121 ▲+47 ▲+63.51% 0 27 27 97 45.5 255 156 63
TXO
202203
16200 Call - - - - 1770 - - 0 0 0 7 1630 1900 1600 865
TXO
202203
16200 Put 123 138 117 138 125 ▲+58 ▲+72.50% 5 36 41 272 118 132 970 62
TXO
202203
16300 Call - - - - 1680 - - 0 0 0 7 1560 1810 1780 1720
TXO
202203
16300 Put 137 137 137 137 137 ▲+50 ▲+57.47% 15 1 16 154 128 143 265 70
TXO
202203
16400 Call - - - - 1590 - - 0 0 0 25 1460 1710 1560 685
TXO
202203
16400 Put 278 278 148 152 152 ▲+57 ▲+60.00% 0 10 10 514 141 156 1080 60
TXO
202203
16500 Call - - - - 1500 - - 0 0 0 0 1370 1640 - -
TXO
202203
16500 Put 154 169 143 169 160 ▲+62 ▲+57.94% 0 21 21 150 153 167 250 82
TXO
202203
16600 Call - - - - 1420 - - 0 0 0 14 1280 1550 1440 600
TXO
202203
16600 Put 166 185 153 176 176 ▲+61 ▲+53.04% 0 27 27 304 51 182 1000 60
TXO
202203
16700 Call - - - - 1340 - - 0 0 0 0 1200 1470 - -
TXO
202203
16700 Put 187 199 184 198 198 ▲+72 ▲+57.14% 0 22 22 36 182 198 264 33
TXO
202203
16800 Call 1200 1200 1200 1200 1250 ▼-310 ▼-20.53% 0 1 1 62 1110 1370 1720 515
TXO
202203
16800 Put 188 225 188 207 207 ▲+65 ▲+45.77% 0 24 24 208 190 217 1370 97
TXO
202203
16900 Call - - - - 1170 - - 0 0 0 2 1030 1300 1720 1220
TXO
202203
16900 Put 200 235 200 232 232 ▲+87 ▲+60.00% 0 8 8 76 216 233 311 110
TXO
202203
17000 Call - - - - 1090 - - 0 0 0 101 945 1220 1610 477
TXO
202203
17000 Put 250 261 210 258 252 ▲+100 ▲+63.29% 15 129 144 859 234 252 1500 111
TXO
202203
17100 Call - - - - 1020 - - 0 0 0 11 870 1140 1450 1050
TXO
202203
17100 Put 250 275 238 275 275 ▲+99 ▲+56.25% 0 23 23 53 257 406 426 66
TXO
202203
17200 Call 965 965 965 965 950 ▼-205 ▼-17.52% 0 1 1 139 795 1070 1180 388
TXO
202203
17200 Put 255 310 255 310 310 ▲+115 ▲+58.97% 0 12 12 555 280 360 1680 130
TXO
202203
17300 Call - - - - 855 - - 0 0 0 2 715 870 1130 690
TXO
202203
17300 Put 260 335 260 335 313 ▲+131 ▲+64.22% 7 16 23 865 303 322 424 154
TXO
202203
17400 Call 795 795 775 780 780 ▼-210 ▼-21.21% 0 6 6 56 645 800 1160 314
TXO
202203
17400 Put 331 365 331 354 343 ▲+131 ▲+58.74% 0 7 7 246 333 353 1650 81
TXO
202203
17500 Call 710 710 710 710 710 ▼-200 ▼-21.98% 0 1 1 2 700 730 880 710
TXO
202203
17500 Put 355 402 346 402 374 ▲+158 ▲+64.75% 19 22 41 943 364 410 515 165
TXO
202203
17600 Call 670 670 670 670 650 ▼-170 ▼-20.24% 0 1 1 227 510 660 1030 270
TXO
202203
17600 Put 387 426 387 426 408 ▲+154 ▲+56.62% 0 3 3 155 397 418 1800 200
TXO
202203
17700 Call 610 630 600 600 585 ▼-155 ▼-20.53% 0 4 4 5 570 595 760 600
TXO
202203
17700 Put 371 463 371 444 444 ▲+155 ▲+53.63% 13 18 31 101 433 453 680 122
TXO
202203
17800 Call 565 565 510 510 525 ▼-180 ▼-26.09% 0 5 5 191 383 660 850 239
TXO
202203
17800 Put 449 515 449 482 482 ▲+161 ▲+50.16% 0 88 88 106 470 494 1470 228
TXO
202203
17900 Call 530 530 453 453 472 ▼-177 ▼-28.10% 1 9 10 25 326 476 745 415
TXO
202203
17900 Put 505 555 500 530 530 ▲+172 ▲+48.04% 0 118 118 177 520 540 800 281
TXO
202203
18000 Call 485 485 395 395 412 ▼-185 ▼-31.90% 14 86 100 218 407 423 775 186
TXO
202203
18000 Put 497 605 497 570 570 ▲+164 ▲+40.39% 1 133 134 706 565 710 875 273
TXO
202203
18100 Call 400 402 340 340 357 ▼-170 ▼-33.33% 5 62 67 126 222 370 700 323
TXO
202203
18100 Put 535 635 535 615 615 ▲+173 ▲+39.14% 35 71 106 430 615 760 635 323
TXO
202203
18200 Call 300 345 300 312 312 ▼-137 ▼-30.51% 4 13 17 177 280 326 660 160
TXO
202203
18200 Put 630 700 615 695 670 ▲+219 ▲+46.01% 4 9 13 48 660 690 855 360
TXO
202203
18300 Call 313 313 270 270 270 ▼-125 ▼-31.65% 6 10 16 46 264 283 580 256
TXO
202203
18300 Put 650 775 650 745 735 ▲+220 ▲+41.90% 1 29 30 34 595 870 775 386
TXO
202203
18400 Call 260 260 222 233 233 ▼-111 ▼-32.27% 4 67 71 201 227 237 545 131
TXO
202203
18400 Put 770 815 770 815 790 ▲+245 ▲+42.98% 1 16 17 50 655 930 1170 405
TXO
202203
18500 Call 248 248 190 200 200 ▼-99 ▼-33.11% 5 52 57 236 120 203 472 185
TXO
202203
18500 Put 815 870 800 870 860 ▲+235 ▲+37.01% 0 5 5 184 850 1000 870 480
TXO
202203
18600 Call 195 196 160 167 167 ▼-99 ▼-37.22% 0 131 131 262 160 177 464 99
TXO
202203
18600 Put - - - - 925 - - 1 0 1 37 910 1060 755 505
TXO
202203
18700 Call 170 170 136 145 145 ▼-70 ▼-32.56% 6 59 65 192 126 149 364 136
TXO
202203
18700 Put 980 980 980 980 1000 ▲+235 ▲+31.54% 0 1 1 7 985 1020 980 565
TXO
202203
18800 Call 135 138 110 117 117 ▼-70 ▼-37.43% 11 61 72 752 109 120 314 84
TXO
202203
18800 Put - - - - 1070 - - 0 0 0 4 1060 1100 735 615
TXO
202203
18900 Call 112 118 91 96 96 ▼-62 ▼-39.24% 2 96 98 918 91 104 277 91
TXO
202203
18900 Put - - - - 1150 - - 0 0 0 6 1020 1290 1110 670
TXO
202203
19000 Call 106 106 75 81 81 ▼-50 ▼-38.17% 3 277 280 497 76 87 355 65
TXO
202203
19000 Put - - - - 1240 - - 0 0 0 4 1100 1370 1590 725
TXO
202203
19100 Call 74 77 63 68 68 ▼-35 ▼-33.98% 44 1156 1200 1235 64 68 200 63
TXO
202203
19100 Put - - - - 1330 - - 0 0 0 1 1200 1430 1110 855
TXO
202203
19200 Call 63 63 50 55 55 ▼-33 ▼-37.50% 7 145 152 329 49 61 260 48
TXO
202203
19200 Put - - - - 1410 - - 0 0 0 0 1280 1550 - -
TXO
202203
19300 Call 50 52 42.5 48.5 48.5 ▼-21.5 ▼-30.71% 1 147 148 186 43 48.5 145 42.5
TXO
202203
19300 Put - - - - 1510 - - 0 0 0 0 1350 1660 - -
TXO
202203
19400 Call 45 45 33.5 38 38 ▼-18 ▼-32.14% 1 58 59 149 33 38 255 33.5
TXO
202203
19400 Put - - - - 1590 - - 0 0 0 0 1440 1750 - -
TXO
202203
19500 Call 33.5 34.5 29 33.5 33.5 ▼-13 ▼-27.96% 5 153 158 1311 28 35 123 29
TXO
202203
19500 Put - - - - 1690 - - 0 0 0 15 1560 1880 1390 1160
TXO
202203
19600 Call 27 30 24 24 24 ▼-13.5 ▼-36.00% 0 64 64 276 21 30 199 24
TXO
202203
19600 Put - - - - 1780 - - 0 0 0 0 1660 1970 - -
TXO
202203
19700 Call 24 24.5 20 21.5 21.5 ▼-7 ▼-24.56% 0 118 118 125 19 26.5 73 20
TXO
202203
19700 Put - - - - 1880 - - 0 0 0 7 1730 2030 1810 1770
TXO
202203
19800 Call 14 20 14 18 18 ▼-7 ▼-28.00% 0 19 19 411 17 20 333 14
TXO
202203
19800 Put - - - - 1970 - - 0 0 0 0 1850 2160 - -
TXO
202203
19900 Call - - - - 15.5 - - 0 0 0 24 15 20.5 50 16
TXO
202203
19900 Put - - - - 2070 - - 0 0 0 0 1950 2260 - -
TXO
202203
20000 Call 13.5 13.5 13.5 13.5 13.5 ▼-3.5 ▼-20.59% 0 2 2 411 13 17 199 13.5
TXO
202203
20000 Put - - - - 2170 - - 0 0 0 0 2020 2320 - -
TXO
202203
20100 Call - - - - 13 - - 0 0 0 28 10.5 16.5 178 5
TXO
202203
20100 Put - - - - 2270 - - 0 0 0 0 2120 2420 - -
TXO
202203
20200 Call 13 13 11 12.5 12.5 ▼-0.5 ▼-3.85% 0 16 16 427 4 13 118 9.8
TXO
202203
20200 Put - - - - 2370 - - 0 0 0 0 2230 2540 - -
TXO
202203
20300 Call - - - - 11.5 - - 0 0 0 31 0.3 14 28 9.8
TXO
202203
20300 Put - - - - 2470 - - 0 0 0 0 2340 2660 - -
TXO
202203
20400 Call - - - - 10.5 - - 0 0 0 538 6.5 13 110 9
TXO
202203
20400 Put - - - - 2570 - - 0 0 0 0 2440 2750 - -
TXO
202203
20500 Call - - - - 9.7 - - 2 0 2 2 6 12 168 0.7
TXO
202203
20500 Put - - - - 2670 - - 0 0 0 0 2540 2850 - -
TXO
202203
20600 Call - - - - 9 - - 0 0 0 443 5 9 163 1
TXO
202203
20600 Put - - - - 2770 - - 0 0 0 0 2640 2950 - -
TXO
202203
20700 Call - - - - 8.4 - - 0 0 0 0 4.7 10.5 - -
TXO
202203
20700 Put - - - - 2860 - - 0 0 0 0 2740 3050 - -
TXO
202203
20800 Call - - - - 7.8 - - 0 0 0 502 4.2 10 174 0.5
TXO
202203
20800 Put - - - - 2960 - - 0 0 0 0 2840 3150 - -
TXO
202203
20900 Call - - - - 7.3 - - 0 0 0 0 3.7 10 - -
TXO
202203
20900 Put - - - - 3060 - - 0 0 0 0 2940 3250 - -
TXO
202203
21000 Call - - - - 6.8 - - 0 0 0 434 1.2 9.5 160 2
TXO
202203
21000 Put - - - - 3160 - - 0 0 0 0 3040 3350 - -
TXO
202203
21100 Call - - - - 6.4 - - 0 0 0 0 0.7 9.2 - -
TXO
202203
21100 Put - - - - 3260 - - 0 0 0 0 3140 3450 - -
TXO
202203
21200 Call - - - - 6 - - 1 0 1 401 2.7 8.8 79 1
TXO
202203
21200 Put - - - - 3360 - - 0 0 0 0 3240 3550 - -
TXO
202203
21300 Call - - - - 5.7 - - 0 0 0 0 0.2 8.6 - -
TXO
202203
21300 Put - - - - 3460 - - 0 0 0 0 3340 3650 - -
TXO
202203
21400 Call - - - - 5.4 - - 0 0 0 416 2.2 8.3 86 4.6
TXO
202203
21400 Put - - - - 3560 - - 0 0 0 0 3440 3750 4090 3900
TXO
202203
21600 Call - - - - 4.8 - - 0 0 0 414 1.8 7.9 71 4.6
TXO
202203
21600 Put - - - - 3760 - - 0 0 0 0 3640 3950 4330 4200
TXO
202203
21800 Call 3.6 4.4 3 4.4 4.4 ▲+1.1 ▲+33.33% 17 7 24 490 3.6 4.5 69 1.1
TXO
202203
21800 Put - - - - 3960 - - 0 0 0 0 3840 4150 - -
TXO
202204
15400 Call - - - - 2490 - - 0 0 0 0 2350 2660 - -
TXO
202204
15400 Put 110 138 110 138 93 ▲+48 ▲+53.33% 0 24 24 37 12.5 137 138 90
TXO
202204
15500 Call - - - - 2400 - - 0 0 0 0 2280 2630 - -
TXO
202204
15500 Put - - - - 105 - - 2 0 2 1 43.5 259 255 18
TXO
202204
15600 Call - - - - 2320 - - 0 0 0 0 2200 2550 - -
TXO
202204
15600 Put - - - - 118 - - 0 0 0 0 38.5 289 - -
TXO
202204
15700 Call - - - - 2230 - - 0 0 0 0 2110 2460 - -
TXO
202204
15700 Put - - - - 133 - - 0 0 0 0 36.5 299 - -
TXO
202204
15800 Call - - - - 2150 - - 0 0 0 0 2020 2370 - -
TXO
202204
15800 Put - - - - 148 - - 0 0 0 0 40.5 317 - -
TXO
202204
15900 Call - - - - 2060 - - 0 0 0 0 1920 2270 - -
TXO
202204
15900 Put - - - - 165 - - 0 0 0 0 50 319 - -
TXO
202204
16000 Call - - - - 1980 - - 0 0 0 0 1830 2180 - -
TXO
202204
16000 Put - - - - 184 - - 3 0 3 5 55 339 145 135
TXO
202204
16100 Call - - - - 1900 - - 0 0 0 0 1740 2090 - -
TXO
202204
16100 Put - - - - 204 - - 0 0 0 0 75 356 - -
TXO
202204
16200 Call - - - - 1820 - - 0 0 0 0 1670 2020 - -
TXO
202204
16200 Put 200 225 200 225 225 ▲+55 ▲+32.35% 4 5 9 7 82 248 225 168
TXO
202204
16300 Call - - - - 1740 - - 0 0 0 0 1570 1920 - -
TXO
202204
16300 Put - - - - 241 - - 0 0 0 3 96 385 173 171
TXO
202204
16400 Call - - - - 1660 - - 0 0 0 0 1490 1840 - -
TXO
202204
16400 Put - - - - 257 - - 0 0 0 0 111 386 - -
TXO
202204
16500 Call - - - - 1570 - - 0 0 0 0 1430 1710 - -
TXO
202204
16500 Put - - - - 275 - - 0 0 0 5 129 414 181 180
TXO
202204
16600 Call - - - - 1490 - - 0 0 0 0 1350 1610 - -
TXO
202204
16600 Put - - - - 294 - - 1 0 1 1 140 426 201 201
TXO
202204
16700 Call - - - - 1410 - - 0 0 0 0 1270 1530 - -
TXO
202204
16700 Put - - - - 314 - - 0 0 0 0 175 448 - -
TXO
202204
16800 Call - - - - 1330 - - 0 0 0 0 1190 1470 - -
TXO
202204
16800 Put - - - - 335 - - 0 0 0 3 187 474 214 200
TXO
202204
16900 Call - - - - 1260 - - 0 0 0 0 1120 1390 - -
TXO
202204
16900 Put - - - - 358 - - 0 0 0 0 198 481 - -
TXO
202204
17000 Call - - - - 1180 - - 0 0 0 0 1040 1310 - -
TXO
202204
17000 Put - - - - 382 - - 0 0 0 2 234 510 257 257
TXO
202204
17100 Call - - - - 1110 - - 0 0 0 0 980 1240 - -
TXO
202204
17100 Put 377 377 377 377 408 ▲+98 ▲+35.13% 0 1 1 1 260 540 377 377
TXO
202204
17200 Call - - - - 1040 - - 0 0 0 0 895 1170 - -
TXO
202204
17200 Put 412 412 412 412 436 ▲+109 ▲+35.97% 4 1 5 4 288 565 412 305
TXO
202204
17300 Call - - - - 965 - - 0 0 0 0 825 1100 - -
TXO
202204
17300 Put - - - - 466 - - 0 0 0 0 317 595 - -
TXO
202204
17400 Call - - - - 895 - - 0 0 0 0 755 1030 - -
TXO
202204
17400 Put 497 497 497 497 497 ▲+142 ▲+40.00% 0 1 1 3 468 625 497 355
TXO
202204
17500 Call - - - - 830 - - 0 0 0 0 690 965 - -
TXO
202204
17500 Put - - - - 530 - - 0 0 0 0 383 660 - -
TXO
202204
17600 Call - - - - 765 - - 0 0 0 0 625 900 - -
TXO
202204
17600 Put - - - - 560 - - 18 0 18 18 419 700 429 428
TXO
202204
17700 Call - - - - 700 - - 0 0 0 0 680 840 - -
TXO
202204
17700 Put - - - - 600 - - 0 0 0 0 458 735 - -
TXO
202204
17800 Call 700 700 700 700 635 ▼-110 ▼-13.58% 0 1 1 2 555 775 775 700
TXO
202204
17800 Put - - - - 635 - - 0 0 0 0 499 780 - -
TXO
202204
17900 Call - - - - 575 - - 0 0 0 0 500 590 - -
TXO
202204
17900 Put - - - - 675 - - 0 0 0 0 655 820 - -
TXO
202204
18000 Call 555 555 520 520 520 ▼-170 ▼-24.64% 0 5 5 5 500 675 555 520
TXO
202204
18000 Put 705 760 705 760 720 ▲+205 ▲+36.94% 0 8 8 7 590 870 760 705
TXO
202204
18100 Call 525 525 525 525 475 ▼-105 ▼-16.67% 0 1 1 1 345 560 525 525
TXO
202204
18100 Put - - - - 775 - - 0 0 0 0 640 920 - -
TXO
202204
18200 Call - - - - 432 - - 0 0 0 0 306 575 - -
TXO
202204
18200 Put - - - - 830 - - 0 0 0 2 710 970 660 660
TXO
202204
18300 Call - - - - 392 - - 0 0 0 0 365 530 - -
TXO
202204
18300 Put - - - - 885 - - 0 0 0 0 750 1020 - -
TXO
202204
18400 Call 354 354 354 354 354 ▼-116 ▼-24.68% 0 1 1 1 215 492 354 354
TXO
202204
18400 Put - - - - 955 - - 0 0 0 0 830 1080 - -
TXO
202204
18500 Call 300 300 300 300 300 ▼-122 ▼-28.91% 0 1 1 1 174 333 300 300
TXO
202204
18500 Put - - - - 1000 - - 0 0 0 0 870 1150 - -
TXO
202204
18600 Call - - - - 267 - - 0 0 0 0 138 418 - -
TXO
202204
18600 Put - - - - 1060 - - 0 0 0 0 935 1210 - -
TXO
202204
18700 Call - - - - 236 - - 0 0 0 0 113 391 - -
TXO
202204
18700 Put - - - - 1130 - - 0 0 0 0 1000 1270 - -
TXO
202204
18800 Call - - - - 208 - - 2 0 2 3 119 352 298 296
TXO
202204
18800 Put - - - - 1210 - - 0 0 0 0 1070 1340 - -
TXO
202204
18900 Call - - - - 183 - - 0 0 0 1 119 326 263 263
TXO
202204
18900 Put - - - - 1280 - - 0 0 0 0 1140 1420 - -
TXO
202204
19000 Call - - - - 159 - - 0 0 0 0 45.5 301 - -
TXO
202204
19000 Put - - - - 1360 - - 0 0 0 0 1240 1490 - -
TXO
202204
19100 Call 140 142 138 138 138 ▼-70 ▼-33.65% 0 6 6 7 126 150 172 138
TXO
202204
19100 Put - - - - 1440 - - 0 0 0 0 1300 1570 - -
TXO
202204
19200 Call - - - - 118 - - 0 0 0 0 107 260 - -
TXO
202204
19200 Put - - - - 1520 - - 0 0 0 0 1380 1650 - -
TXO
202204
19300 Call - - - - 100 - - 0 0 0 4 74 160 136 125
TXO
202204
19300 Put - - - - 1600 - - 0 0 0 0 1450 1770 - -
TXO
202204
19400 Call - - - - 84 - - 0 0 0 0 30.5 245 - -
TXO
202204
19400 Put - - - - 1680 - - 0 0 0 0 1490 1840 - -
TXO
202204
19500 Call - - - - 71 - - 0 0 0 1 65 217 107 107
TXO
202204
19500 Put - - - - 1770 - - 0 0 0 0 1650 1960 - -
TXO
202204
19600 Call - - - - 58 - - 0 0 0 0 53 206 - -
TXO
202204
19600 Put - - - - 1850 - - 0 0 0 0 1740 2050 - -
TXO
202204
19700 Call 48.5 48.5 48 48 48 ▼-45 ▼-48.39% 0 8 8 8 43.5 70 48.5 48
TXO
202204
19700 Put - - - - 1940 - - 0 0 0 0 1830 2140 - -
TXO
202204
19800 Call 51 54 51 54 40.5 ▼-26 ▼-32.50% 0 4 4 4 38 189 54 51
TXO
202204
19800 Put - - - - 2040 - - 0 0 0 0 1920 2230 - -
TXO
202204
19900 Call - - - - 34.5 - - 0 0 0 0 31.5 183 - -
TXO
202204
19900 Put - - - - 2130 - - 0 0 0 0 2020 2330 - -
TXO
202204
20000 Call - - - - 29 - - 0 0 0 9 5.1 177 59 47.5
TXO
202204
20000 Put - - - - 2230 - - 0 0 0 0 2110 2420 - -
TXO
202204
20100 Call - - - - 24 - - 0 0 0 1 3.4 172 40.5 40.5
TXO
202204
20100 Put - - - - 2320 - - 0 0 0 0 2200 2510 - -
TXO
202204
20200 Call - - - - 20 - - 0 0 0 0 2.4 168 - -
TXO
202204
20200 Put - - - - 2420 - - 0 0 0 0 2280 2590 - -
TXO
202204
20300 Call - - - - 17 - - 0 0 0 0 2 165 - -
TXO
202204
20300 Put - - - - 2510 - - 0 0 0 0 2400 2710 - -
TXO
202204
20400 Call - - - - 14 - - 0 0 0 0 1.6 160 - -
TXO
202204
20400 Put - - - - 2610 - - 0 0 0 0 2460 2770 - -
TXO
202204
20500 Call - - - - 11.5 - - 0 0 0 0 1.2 160 - -
TXO
202204
20500 Put - - - - 2710 - - 0 0 0 0 2590 2900 - -
TXO
202204
20600 Call - - - - 9.3 - - 0 0 0 0 1.2 157 - -
TXO
202204
20600 Put - - - - 2800 - - 0 0 0 0 2690 3000 - -
TXO
202204
20700 Call - - - - 7.6 - - 0 0 0 0 1 156 - -
TXO
202204
20700 Put - - - - 2900 - - 0 0 0 0 2790 3100 - -
TXO
202204
20800 Call - - - - 6.2 - - 0 0 0 1 0.9 154 15 15
TXO
202204
20800 Put - - - - 3000 - - 0 0 0 0 2890 3200 - -
TXO
202204
20900 Call 5 5 5 5 5 ▼-8 ▼-61.54% 0 10 10 0 0.8 153 17.5 5
TXO
202204
20900 Put - - - - 3100 - - 0 0 0 0 2950 3260 - -
TXO
202204
21000 Call - - - - 4.1 - - 0 0 0 1 0.7 19.5 11 11
TXO
202204
21000 Put - - - - 3200 - - 0 0 0 0 3070 3380 - -
TXO
202206
13000 Call - - - - 4790 - - 0 0 0 2 4610 4910 4900 4900
TXO
202206
13000 Put 75 80 70 76 76 ▲+16 ▲+26.67% 1 38 39 845 76 80 356 49.5
TXO
202206
13200 Call - - - - 4600 - - 0 0 0 0 4410 4720 - -
TXO
202206
13200 Put - - - - 84 - - 0 0 0 342 74 119 364 60
TXO
202206
13400 Call - - - - 4410 - - 0 0 0 2 4220 4530 4600 3800
TXO
202206
13400 Put - - - - 92 - - 0 0 0 70 82 229 425 65
TXO
202206
13600 Call - - - - 4220 - - 0 0 0 0 4030 4340 - -
TXO
202206
13600 Put 99 101 99 101 101 ▲+18 ▲+21.69% 0 5 5 54 89 105 382 11
TXO
202206
13800 Call - - - - 4030 - - 0 0 0 1 3840 4150 3830 3830
TXO
202206
13800 Put 95 110 95 110 110 ▲+22 ▲+25.00% 0 11 11 122 99 121 428 60
TXO
202206
14000 Call - - - - 3850 - - 0 0 0 5 3650 3960 3670 2760
TXO
202206
14000 Put 111 136 111 136 136 ▲+42 ▲+44.68% 0 12 12 88 115 144 460 81
TXO
202206
14200 Call - - - - 3660 - - 0 0 0 0 3460 3770 - -
TXO
202206
14200 Put - - - - 145 - - 0 0 0 37 121 149 420 11
TXO
202206
14400 Call - - - - 3470 - - 0 0 0 0 3280 3590 - -
TXO
202206
14400 Put - - - - 155 - - 0 0 0 248 135 283 600 92
TXO
202206
14600 Call - - - - 3280 - - 0 0 0 0 3090 3410 3100 2760
TXO
202206
14600 Put - - - - 166 - - 0 0 0 148 141 193 550 103
TXO
202206
14800 Call - - - - 3100 - - 0 0 0 6 2940 3250 2840 2830
TXO
202206
14800 Put - - - - 178 - - 0 0 0 225 164 193 695 108
TXO
202206
15000 Call - - - - 2910 - - 0 0 0 0 2770 3120 2750 2410
TXO
202206
15000 Put 180 214 180 191 191 ▲+33 ▲+20.89% 0 13 13 302 190 210 825 133
TXO
202206
15200 Call - - - - 2730 - - 0 0 0 0 2580 2930 - -
TXO
202206
15200 Put - - - - 209 - - 0 0 0 206 182 254 775 142
TXO
202206
15400 Call - - - - 2550 - - 0 0 0 0 2390 2690 2050 2030
TXO
202206
15400 Put - - - - 228 - - 0 0 0 31 88 378 590 351
TXO
202206
15600 Call - - - - 2370 - - 0 0 0 0 2240 2590 2470 1920
TXO
202206
15600 Put 250 250 250 250 250 ▲+54 ▲+27.55% 0 4 4 313 134 414 905 164
TXO
202206
15800 Call - - - - 2210 - - 0 0 0 0 2080 2350 - -
TXO
202206
15800 Put - - - - 286 - - 0 0 0 57 161 438 710 196
TXO
202206
16000 Call - - - - 2050 - - 0 0 0 0 1910 2180 - -
TXO
202206
16000 Put - - - - 326 - - 2 0 2 248 196 359 860 184
TXO
202206
16200 Call - - - - 1890 - - 0 0 0 1 1750 2000 1000 1000
TXO
202206
16200 Put 355 370 355 370 370 ▲+75 ▲+25.42% 0 3 3 100 345 384 1080 245
TXO
202206
16400 Call - - - - 1730 - - 0 0 0 5 1610 1860 1930 945
TXO
202206
16400 Put 400 410 400 410 410 ▲+68 ▲+19.88% 0 2 2 133 264 424 1010 260
TXO
202206
16600 Call - - - - 1570 - - 0 0 0 17 1430 1710 1480 770
TXO
202206
16600 Put 450 450 450 450 450 ▲+76 ▲+20.32% 0 1 1 119 431 470 800 300
TXO
202206
16800 Call 1460 1460 1460 1460 1430 ▼-210 ▼-12.57% 0 1 1 31 1290 1560 1850 660
TXO
202206
16800 Put 500 500 470 480 505 ▲+59 ▲+14.01% 0 6 6 159 481 525 1590 318
TXO
202206
17000 Call - - - - 1290 - - 0 0 0 123 1160 1380 1660 670
TXO
202206
17000 Put 520 540 520 540 560 ▲+73 ▲+15.63% 0 6 6 158 417 580 1600 337
TXO
202206
17200 Call - - - - 1150 - - 0 0 0 139 1010 1280 1350 515
TXO
202206
17200 Put 585 625 585 625 625 ▲+105 ▲+20.19% 0 12 12 214 481 760 1190 404
TXO
202206
17400 Call - - - - 1020 - - 0 0 0 129 875 1150 1320 510
TXO
202206
17400 Put - - - - 695 - - 0 0 0 170 665 825 1330 474
TXO
202206
17600 Call - - - - 895 - - 0 0 0 171 755 1030 1280 400
TXO
202206
17600 Put - - - - 765 - - 0 0 0 70 630 905 1640 510
TXO
202206
17800 Call 775 775 775 775 775 ▼-180 ▼-18.85% 0 1 1 61 640 915 965 360
TXO
202206
17800 Put - - - - 855 - - 0 0 0 57 715 990 1310 590
TXO
202206
18000 Call 670 670 670 670 670 ▼-155 ▼-18.79% 0 1 1 134 650 810 990 300
TXO
202206
18000 Put 805 940 805 940 940 ▲+160 ▲+20.51% 1 6 7 125 810 1080 1430 615
TXO
202206
18200 Call 585 585 570 570 570 ▼-145 ▼-20.28% 0 3 3 104 555 600 840 288
TXO
202206
18200 Put - - - - 1040 - - 2 0 2 38 910 1180 1170 760
TXO
202206
18400 Call 555 555 478 480 485 ▼-135 ▼-21.95% 0 4 4 56 485 615 725 240
TXO
202206
18400 Put - - - - 1160 - - 0 0 0 22 1020 1300 1040 820
TXO
202206
18600 Call 444 444 400 400 400 ▼-120 ▼-23.08% 0 7 7 101 387 410 655 206
TXO
202206
18600 Put - - - - 1270 - - 0 0 0 7 1150 1420 1300 915
TXO
202206
18800 Call - - - - 338 - - 1 0 1 180 199 358 535 184
TXO
202206
18800 Put - - - - 1410 - - 0 0 0 0 1300 1530 - -
TXO
202206
19000 Call 333 333 283 283 283 ▼-75 ▼-20.95% 0 3 3 88 138 418 463 157
TXO
202206
19000 Put - - - - 1550 - - 0 0 0 6 1410 1660 1270 1120
TXO
202206
19200 Call 250 250 250 250 239 ▼-40 ▼-13.79% 0 1 1 65 86 243 396 136
TXO
202206
19200 Put - - - - 1710 - - 0 0 0 6 1560 1830 1270 1240
TXO
202206
19400 Call - - - - 200 - - 2 0 2 43 176 321 325 106
TXO
202206
19400 Put - - - - 1870 - - 0 0 0 0 1720 1990 - -
TXO
202206
19600 Call - - - - 167 - - 0 0 0 90 133 169 270 94
TXO
202206
19600 Put - - - - 2040 - - 0 0 0 0 1900 2150 - -
TXO
202206
19800 Call - - - - 138 - - 0 0 0 70 20 197 200 79
TXO
202206
19800 Put - - - - 2210 - - 0 0 0 0 2070 2340 2480 2180
TXO
202206
20000 Call 114 114 114 114 114 ▼-7 ▼-5.79% 3 1 4 112 90 156 180 12.5
TXO
202206
20000 Put - - - - 2380 - - 0 0 0 0 2240 2550 - -
TXO
202206
20200 Call - - - - 80 - - 0 0 0 156 28.5 210 145 49.5
TXO
202206
20200 Put - - - - 2550 - - 0 0 0 0 2420 2730 - -
TXO
202206
20400 Call 54 54 54 54 54 ▼-22 ▼-28.95% 0 32 32 58 25.5 197 113 37.5
TXO
202206
20400 Put - - - - 2720 - - 0 0 0 0 2610 2910 - -
TXO
202206
20600 Call 48 48 48 48 48 ▼-15 ▼-23.81% 0 40 40 415 24.5 185 91 39
TXO
202206
20600 Put - - - - 2910 - - 0 0 0 0 2790 3100 - -
TXO
202206
20800 Call - - - - 38.5 - - 1 0 1 133 21.5 177 199 32
TXO
202206
20800 Put - - - - 3100 - - 0 0 0 0 2980 3290 - -
TXO
202206
21000 Call 30.5 30.5 30.5 30.5 30.5 ▼-12.5 ▼-29.07% 0 50 50 893 22.5 42 78 23
TXO
202206
21000 Put - - - - 3300 - - 0 0 0 0 3180 3490 - -
TXO
202206
21200 Call 26 26 26 26 26 ▼-9.5 ▼-26.76% 0 20 20 415 18 36 60 20
TXO
202206
21200 Put - - - - 3490 - - 0 0 0 0 3350 3670 - -
TXO
202206
21400 Call 21.5 21.5 21.5 21.5 21.5 ▼-8 ▼-27.12% 0 20 20 402 16 161 25.5 18
TXO
202206
21400 Put - - - - 3690 - - 0 0 0 0 3570 3880 - -
TXO
202206
21600 Call 18.5 18.5 18.5 18.5 18.5 ▼-6 ▼-24.49% 0 20 20 441 14 24 36 11
TXO
202206
21600 Put - - - - 3880 - - 0 0 0 0 3760 4070 - -
TXO
202206
21800 Call - - - - 14.5 - - 0 0 0 3 12 155 21 8.1
TXO
202206
21800 Put - - - - 4080 - - 0 0 0 0 3960 4270 - -
TXO
202206
22000 Call - - - - 11.5 - - 0 0 0 42 10 28 33.5 10.5
TXO
202206
22000 Put - - - - 4270 - - 0 0 0 0 4160 4470 - -
TXO
202206
22200 Call - - - - 8.9 - - 0 0 0 0 6 151 - -
TXO
202206
22200 Put - - - - 4470 - - 0 0 0 0 4360 4670 - -
TXO
202206
22400 Call - - - - 6.9 - - 0 0 0 14 0.2 150 17 5
TXO
202206
22400 Put - - - - 4670 - - 0 0 0 0 4560 4860 - -
TXO
202209
14000 Call - - - - 3540 - - 0 0 0 9 3370 3680 3620 3460
TXO
202209
14000 Put 207 250 207 249 249 ▲+47 ▲+23.27% 0 52 52 280 213 265 324 161
TXO
202209
14200 Call - - - - 3350 - - 0 0 0 0 3190 3500 - -
TXO
202209
14200 Put 261 262 261 262 262 ▲+50 ▲+23.58% 1 2 3 214 262 280 336 178
TXO
202209
14400 Call - - - - 3180 - - 0 0 0 0 3060 3410 - -
TXO
202209
14400 Put - - - - 286 - - 0 0 0 12 176 441 272 240
TXO
202209
14600 Call - - - - 3010 - - 0 0 0 0 2850 3160 - -
TXO
202209
14600 Put - - - - 313 - - 0 0 0 3 182 470 350 219
TXO
202209
14800 Call - - - - 2840 - - 0 0 0 0 2680 2990 - -
TXO
202209
14800 Put - - - - 341 - - 0 0 0 216 196 490 413 248
TXO
202209
15000 Call - - - - 2670 - - 0 0 0 0 2550 2820 - -
TXO
202209
15000 Put - - - - 372 - - 1 0 1 20 243 520 330 278
TXO
202209
15200 Call - - - - 2500 - - 0 0 0 0 2410 2660 - -
TXO
202209
15200 Put - - - - 405 - - 0 0 0 44 262 555 500 319
TXO
202209
15400 Call - - - - 2340 - - 0 0 0 0 2230 2480 - -
TXO
202209
15400 Put - - - - 442 - - 0 0 0 0 315 590 - -
TXO
202209
15600 Call - - - - 2180 - - 0 0 0 0 2070 2320 - -
TXO
202209
15600 Put 481 481 481 481 481 ▲+76 ▲+18.77% 0 1 1 11 411 520 481 356
TXO
202209
15800 Call - - - - 2020 - - 0 0 0 0 1940 2190 - -
TXO
202209
15800 Put - - - - 520 - - 0 0 0 42 401 680 615 406
TXO
202209
16000 Call - - - - 1860 - - 0 0 0 0 1770 2040 - -
TXO
202209
16000 Put 560 560 560 560 560 ▲+76 ▲+15.70% 0 1 1 28 450 730 560 420
TXO
202209
16200 Call - - - - 1730 - - 0 0 0 0 1640 1890 - -
TXO
202209
16200 Put - - - - 625 - - 0 0 0 21 505 780 605 459
TXO
202209
16400 Call - - - - 1590 - - 0 0 0 0 1480 1750 - -
TXO
202209
16400 Put - - - - 690 - - 0 0 0 61 565 820 860 525
TXO
202209
16600 Call - - - - 1470 - - 0 0 0 0 1350 1620 - -
TXO
202209
16600 Put - - - - 765 - - 2 0 2 15 630 905 670 600
TXO
202209
16800 Call - - - - 1340 - - 0 0 0 5 1210 1490 1680 1280
TXO
202209
16800 Put - - - - 840 - - 0 0 0 15 695 880 890 630
TXO
202209
17000 Call 1230 1230 1230 1230 1230 ▼-170 ▼-12.14% 0 30 30 21 1090 1360 1420 1230
TXO
202209
17000 Put - - - - 925 - - 0 0 0 31 770 1040 1070 675
TXO
202209
17200 Call - - - - 1120 - - 0 0 0 58 1070 1140 1440 1040
TXO
202209
17200 Put - - - - 1010 - - 0 0 0 15 850 1130 1130 740
TXO
202209
17400 Call - - - - 1020 - - 0 0 0 0 855 1130 - -
TXO
202209
17400 Put - - - - 1110 - - 0 0 0 8 1040 1210 955 805
TXO
202209
17600 Call - - - - 920 - - 0 0 0 24 750 1030 1020 775
TXO
202209
17600 Put - - - - 1210 - - 0 0 0 22 1040 1310 1370 905
TXO
202209
17800 Call - - - - 825 - - 1 0 1 20 660 930 1110 765
TXO
202209
17800 Put - - - - 1320 - - 0 0 0 106 1260 1330 1390 990
TXO
202209
18000 Call - - - - 740 - - 0 0 0 13 565 840 940 610
TXO
202209
18000 Put 1400 1400 1400 1400 1430 ▲+190 ▲+15.70% 0 1 1 14 1240 1520 1400 1040
TXO
202209
18200 Call 660 660 660 660 660 ▼-95 ▼-12.58% 0 1 1 17 600 755 830 660
TXO
202209
18200 Put - - - - 1550 - - 0 0 0 58 1450 1600 1290 1260
TXO
202209
18400 Call - - - - 575 - - 0 0 0 4 500 675 770 480
TXO
202209
18400 Put - - - - 1660 - - 0 0 0 2 1480 1730 1270 1270
TXO
202209
18600 Call 500 500 500 500 500 ▼-90 ▼-15.25% 0 1 1 5 449 600 680 400
TXO
202209
18600 Put - - - - 1790 - - 0 0 0 2 1610 1870 1380 1380
TXO
202209
18800 Call 410 410 410 410 410 ▼-105 ▼-20.39% 0 1 1 15 379 540 605 340
TXO
202209
18800 Put - - - - 1900 - - 0 0 0 0 1740 1990 - -
TXO
202209
19000 Call 341 341 341 341 341 ▼-104 ▼-23.37% 0 20 20 19 206 485 520 280
TXO
202209
19000 Put - - - - 2030 - - 0 0 0 0 1900 2160 - -
TXO
202209
19200 Call - - - - 292 - - 0 0 0 10 154 449 419 200
TXO
202209
19200 Put - - - - 2180 - - 0 0 0 0 2030 2310 - -
TXO
202209
19400 Call - - - - 248 - - 0 0 0 17 102 388 384 210
TXO
202209
19400 Put - - - - 2330 - - 0 0 0 0 2190 2460 - -
TXO
202209
19600 Call - - - - 209 - - 0 0 0 3 70 361 326 174
TXO
202209
19600 Put - - - - 2490 - - 0 0 0 0 2390 2620 - -
TXO
202209
19800 Call - - - - 175 - - 0 0 0 5 91 336 284 143
TXO
202209
19800 Put - - - - 2660 - - 0 0 0 0 2510 2790 - -
TXO
202209
20000 Call - - - - 145 - - 0 0 0 47 133 287 239 120
TXO
202209
20000 Put - - - - 2830 - - 0 0 0 0 2650 3000 - -
TXO
202209
20200 Call - - - - 119 - - 0 0 0 21 29 263 206 88
TXO
202209
20200 Put - - - - 3000 - - 0 0 0 0 2900 3170 - -
TXO
202209
20400 Call 110 110 97 97 97 ▼-43 ▼-30.71% 0 19 19 20 27 242 174 82
TXO
202209
20400 Put - - - - 3180 - - 0 0 0 0 3060 3330 - -
TXO
202209
20600 Call 85 85 81 81 81 ▼-36 ▼-30.77% 0 27 27 172 80 226 131 68
TXO
202209
20600 Put - - - - 3360 - - 0 0 0 0 3240 3550 - -
TXO
202209
20800 Call 68 68 68 68 68 ▼-29 ▼-29.90% 0 10 10 268 59 212 122 56
TXO
202209
20800 Put - - - - 3540 - - 0 0 0 0 3440 3710 - -
TXO
202209
21000 Call - - - - 57 - - 0 0 0 246 55 200 93 47.5
TXO
202209
21000 Put - - - - 3730 - - 0 0 0 0 3610 3910 - -
TXO
202209
21200 Call 55 57 48 48 48 ▼-17 ▼-26.15% 2 62 64 280 37.5 60 84 35.5
TXO
202209
21200 Put - - - - 3920 - - 0 0 0 0 3820 4080 - -
TXO
202209
21400 Call 42 42 42 42 42 ▼-13 ▼-23.64% 0 20 20 278 40 183 68 18
TXO
202209
21400 Put - - - - 4120 - - 0 0 0 0 4010 4270 - -
TXO
202209
21600 Call 37.5 37.5 37.5 37.5 37.5 ▼-9.5 ▼-20.21% 0 60 60 1 21 177 49 33
TXO
202209
21600 Put - - - - 4310 - - 0 0 0 0 4200 4460 - -
TXO
202209
21800 Call 35 35 32.5 32.5 32.5 ▼-7 ▼-17.72% 0 22 22 25 18.5 172 46 21
TXO
202209
21800 Put - - - - 4500 - - 0 0 0 0 4380 4680 - -
TXO
202209
22000 Call 29 29 29 29 29 ▼-4.5 ▼-13.43% 0 20 20 99 22 168 50 22
TXO
202209
22000 Put - - - - 4700 - - 0 0 0 0 4590 4850 - -
TXO
202209
22200 Call 25.5 25.5 25 25 25 ▼-3 ▼-10.71% 0 40 40 0 18 164 27.5 25
TXO
202209
22200 Put - - - - 4900 - - 0 0 0 0 4770 5070 - -
TXO
202209
22400 Call 22 22 20 20 20 ▼-2.5 ▼-11.11% 4 2 6 28 16 26.5 39 11
TXO
202209
22400 Put - - - - 5090 - - 0 0 0 0 4980 5280 - -
                    小計: 130916 719726 850642 391457        
*成交量與未沖銷契約量均含鉅額交易成交之契約
回上一頁回上一頁
聚財資訊股份有限公司 版權所有© wearn.com All Rights Reserved. TEL:02-82287755 商城客服時間:台北週一至週五9:00~12:00、13:00~18:00 [ 聯絡客服 ]