臺指選擇權(TXO) 行情表 | 契約 | 到期月份 (週別) | 履約價 | 買賣權 | 開盤價 | 最高價 | 最低價 | 最後 成交價 | 結算價 | 漲跌價 | 漲跌% | *盤後交易時段成交量 | *一般交易時段成交量 | *合計成交量 | *未沖銷 契約量 | 最後最佳買價 | 最後最佳賣價 | 歷史最高價 | 歷史最低價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXO | 202207W1 | 13300 | Call | - | - | - | - | 990 | - | - | 0 | 0 | 0 | 0 | 905 | 1050 | - | - |
TXO | 202207W1 | 13300 | Put | 1 | 18 | 1 | 14 | 14 | ▲+12.6 | ▲+900.00% | 0 | 5150 | 5150 | 2533 | 14 | 14.5 | 18 | 1 |
TXO | 202207W1 | 13400 | Call | - | - | - | - | 890 | - | - | 0 | 0 | 0 | 0 | 810 | 970 | - | - |
TXO | 202207W1 | 13400 | Put | 2 | 22.5 | 2 | 21.5 | 21.5 | ▲+19.2 | ▲+834.78% | 0 | 2047 | 2047 | 1116 | 12 | 21.5 | 22.5 | 2 |
TXO | 202207W1 | 13500 | Call | 930 | 930 | 930 | 930 | 800 | ▼-300 | ▼-24.39% | 0 | 1 | 1 | 1 | 715 | 880 | 930 | 930 |
TXO | 202207W1 | 13500 | Put | 3.8 | 30 | 3.8 | 24 | 24 | ▲+20.1 | ▲+515.38% | 0 | 5294 | 5294 | 2527 | 24 | 25 | 30 | 3.8 |
TXO | 202207W1 | 13600 | Call | 780 | 780 | 780 | 780 | 705 | ▼-350 | ▼-30.97% | 0 | 1 | 1 | 1 | 615 | 775 | 780 | 780 |
TXO | 202207W1 | 13600 | Put | 4.3 | 38.5 | 4.3 | 31.5 | 31.5 | ▲+25.1 | ▲+392.19% | 0 | 2895 | 2895 | 972 | 31 | 31.5 | 38.5 | 4.3 |
TXO | 202207W1 | 13700 | Call | - | - | - | - | 610 | - | - | 0 | 0 | 0 | 0 | 530 | 685 | - | - |
TXO | 202207W1 | 13700 | Put | 7.8 | 50 | 5.4 | 41.5 | 41.5 | ▲+30.5 | ▲+277.27% | 3475 | 8969 | 12444 | 3855 | 41.5 | 43 | 50 | 1.7 |
TXO | 202207W1 | 13800 | Call | 860 | 860 | 500 | 540 | 540 | ▼-400 | ▼-42.55% | 0 | 42 | 42 | 38 | 431 | 610 | 860 | 500 |
TXO | 202207W1 | 13800 | Put | 8.9 | 66 | 7.6 | 53 | 53 | ▲+37.5 | ▲+241.94% | 4163 | 10511 | 14674 | 3937 | 53 | 54 | 66 | 2.2 |
TXO | 202207W1 | 13900 | Call | 535 | 535 | 420 | 450 | 450 | ▼-395 | ▼-46.75% | 2 | 38 | 40 | 32 | 438 | 540 | 850 | 420 |
TXO | 202207W1 | 13900 | Put | 13 | 84 | 10.5 | 71 | 71 | ▲+50.5 | ▲+246.34% | 5786 | 13244 | 19030 | 5066 | 71 | 72 | 84 | 3.2 |
TXO | 202207W1 | 14000 | Call | 730 | 730 | 342 | 345 | 368 | ▼-405 | ▼-54.00% | 87 | 227 | 314 | 120 | 345 | 463 | 815 | 342 |
TXO | 202207W1 | 14000 | Put | 16.5 | 108 | 14 | 93 | 93 | ▲+65.5 | ▲+238.18% | 11610 | 19931 | 31541 | 6920 | 92 | 93 | 108 | 3.1 |
TXO | 202207W1 | 14100 | Call | 585 | 595 | 265 | 288 | 288 | ▼-372 | ▼-56.36% | 42 | 86 | 128 | 60 | 220 | 295 | 680 | 265 |
TXO | 202207W1 | 14100 | Put | 23 | 140 | 20 | 116 | 116 | ▲+80 | ▲+222.22% | 11774 | 18080 | 29854 | 6034 | 115 | 124 | 140 | 5 |
TXO | 202207W1 | 14200 | Call | 610 | 610 | 205 | 230 | 230 | ▼-345 | ▼-60.00% | 77 | 1039 | 1116 | 381 | 225 | 235 | 610 | 205 |
TXO | 202207W1 | 14200 | Put | 31 | 178 | 27.5 | 158 | 158 | ▲+110 | ▲+229.17% | 12650 | 21024 | 33674 | 6335 | 153 | 158 | 178 | 6.2 |
TXO | 202207W1 | 14300 | Call | 420 | 425 | 152 | 170 | 170 | ▼-321 | ▼-65.38% | 93 | 3534 | 3627 | 1639 | 170 | 174 | 730 | 152 |
TXO | 202207W1 | 14300 | Put | 46.5 | 223 | 38 | 196 | 196 | ▲+132 | ▲+206.25% | 15362 | 22364 | 37726 | 5156 | 195 | 198 | 223 | 10.5 |
TXO | 202207W1 | 14400 | Call | 457 | 457 | 108 | 122 | 122 | ▼-288 | ▼-70.24% | 687 | 5733 | 6420 | 1954 | 121 | 125 | 800 | 108 |
TXO | 202207W1 | 14400 | Put | 58 | 279 | 51 | 246 | 246 | ▲+163 | ▲+196.39% | 13582 | 16460 | 30042 | 3771 | 240 | 255 | 279 | 14 |
TXO | 202207W1 | 14450 | Call | 306 | 312 | 90 | 101 | 101 | ▼-256 | ▼-71.71% | 0 | 4949 | 4949 | 1694 | 101 | 102 | 312 | 90 |
TXO | 202207W1 | 14450 | Put | 81 | 311 | 60 | 271 | 271 | ▲+173 | ▲+176.53% | 0 | 4364 | 4364 | 570 | 275 | 303 | 311 | 60 |
TXO | 202207W1 | 14500 | Call | 370 | 375 | 74 | 85 | 85 | ▼-247 | ▼-74.40% | 1439 | 10675 | 12114 | 3926 | 85 | 86 | 675 | 74 |
TXO | 202207W1 | 14500 | Put | 74 | 345 | 70 | 309 | 309 | ▲+201 | ▲+186.11% | 14101 | 15372 | 29473 | 3601 | 302 | 321 | 345 | 19.5 |
TXO | 202207W1 | 14550 | Call | 270 | 281 | 60 | 70 | 70 | ▼-214 | ▼-75.35% | 0 | 4747 | 4747 | 1377 | 70 | 71 | 281 | 60 |
TXO | 202207W1 | 14550 | Put | 100 | 379 | 81 | 341 | 341 | ▲+216 | ▲+172.80% | 0 | 4369 | 4369 | 185 | 287 | 387 | 379 | 81 |
TXO | 202207W1 | 14600 | Call | 223 | 299 | 48 | 56 | 56 | ▼-209 | ▼-78.87% | 3131 | 11657 | 14788 | 3160 | 56 | 57 | 625 | 48 |
TXO | 202207W1 | 14600 | Put | 113 | 424 | 94 | 380 | 380 | ▲+238 | ▲+167.61% | 10774 | 9872 | 20646 | 2566 | 381 | 397 | 424 | 27 |
TXO | 202207W1 | 14650 | Call | 260 | 260 | 39 | 45 | 45 | ▼-174 | ▼-79.45% | 0 | 8786 | 8786 | 1936 | 44.5 | 45 | 260 | 39 |
TXO | 202207W1 | 14650 | Put | 123 | 452 | 110 | 444 | 420 | ▲+284 | ▲+177.50% | 0 | 3533 | 3533 | 688 | 325 | 427 | 452 | 110 |
TXO | 202207W1 | 14700 | Call | 211 | 229 | 29.5 | 35.5 | 35.5 | ▼-168.5 | ▼-82.60% | 5381 | 21420 | 26801 | 6641 | 35 | 36 | 495 | 29.5 |
TXO | 202207W1 | 14700 | Put | 148 | 500 | 126 | 477 | 460 | ▲+296 | ▲+163.54% | 7327 | 7621 | 14948 | 3058 | 450 | 464 | 500 | 37 |
TXO | 202207W1 | 14750 | Call | 193 | 193 | 23.5 | 28 | 28 | ▼-136 | ▼-82.93% | 0 | 8432 | 8432 | 2002 | 27.5 | 28 | 193 | 23.5 |
TXO | 202207W1 | 14750 | Put | 150 | 530 | 148 | 530 | 505 | ▲+345 | ▲+186.49% | 0 | 1062 | 1062 | 221 | 468 | 600 | 530 | 148 |
TXO | 202207W1 | 14800 | Call | 161 | 170 | 18.5 | 20.5 | 20.5 | ▼-129.5 | ▼-86.33% | 8585 | 21741 | 30326 | 7528 | 20.5 | 24 | 447 | 18.5 |
TXO | 202207W1 | 14800 | Put | 196 | 585 | 168 | 550 | 550 | ▲+322 | ▲+141.23% | 3707 | 3621 | 7328 | 2485 | 451 | 615 | 585 | 49 |
TXO | 202207W1 | 14850 | Call | 130 | 145 | 14 | 17.5 | 17.5 | ▼-110.5 | ▼-86.33% | 8792 | 13621 | 22413 | 4246 | 16.5 | 17.5 | 260 | 14 |
TXO | 202207W1 | 14850 | Put | 307 | 630 | 190 | 590 | 590 | ▲+332 | ▲+128.68% | 952 | 1321 | 2273 | 680 | 560 | 615 | 630 | 95 |
TXO | 202207W1 | 14900 | Call | 109 | 121 | 10.5 | 13.5 | 13.5 | ▼-95.5 | ▼-87.61% | 11740 | 22776 | 34516 | 6664 | 13 | 13.5 | 394 | 10.5 |
TXO | 202207W1 | 14900 | Put | 246 | 685 | 218 | 625 | 640 | ▲+338 | ▲+117.77% | 2012 | 2205 | 4217 | 1166 | 605 | 670 | 685 | 56 |
TXO | 202207W1 | 14950 | Call | 93 | 101 | 8.5 | 10.5 | 10.5 | ▼-81.5 | ▼-88.59% | 6139 | 11666 | 17805 | 4619 | 9.2 | 10.5 | 200 | 8.5 |
TXO | 202207W1 | 14950 | Put | 253 | 650 | 253 | 650 | 685 | ▲+335 | ▲+106.35% | 185 | 102 | 287 | 348 | 650 | 775 | 650 | 132 |
TXO | 202207W1 | 15000 | Call | 72 | 83 | 7.1 | 8.8 | 8.8 | ▼-65.2 | ▼-88.11% | 15213 | 21527 | 36740 | 8895 | 8.3 | 8.8 | 318 | 7.1 |
TXO | 202207W1 | 15000 | Put | 305 | 770 | 277 | 695 | 735 | ▲+345 | ▲+98.57% | 917 | 414 | 1331 | 727 | 705 | 765 | 770 | 95 |
TXO | 202207W1 | 15050 | Call | 60 | 67 | 5.1 | 6.5 | 6.5 | ▼-53.5 | ▼-89.17% | 6618 | 13600 | 20218 | 4663 | 6.9 | 8 | 280 | 5.1 |
TXO | 202207W1 | 15050 | Put | 323 | 815 | 323 | 775 | 780 | ▲+389 | ▲+100.78% | 180 | 78 | 258 | 419 | 750 | 815 | 815 | 111 |
TXO | 202207W1 | 15100 | Call | 47 | 55 | 4.6 | 5.9 | 5.9 | ▼-45.1 | ▼-88.43% | 9632 | 16499 | 26131 | 6499 | 5.6 | 5.8 | 253 | 4.6 |
TXO | 202207W1 | 15100 | Put | 405 | 875 | 353 | 875 | 830 | ▲+452 | ▲+106.86% | 121 | 121 | 242 | 659 | 770 | 865 | 875 | 127 |
TXO | 202207W1 | 15150 | Call | 41.5 | 43 | 3.7 | 5 | 5 | ▼-35.5 | ▼-87.65% | 5467 | 9788 | 15255 | 4751 | 4.6 | 5 | 223 | 3.7 |
TXO | 202207W1 | 15150 | Put | 420 | 830 | 420 | 820 | 880 | ▲+352 | ▲+75.21% | 54 | 23 | 77 | 255 | 845 | 910 | 830 | 149 |
TXO | 202207W1 | 15200 | Call | 31 | 33 | 3 | 4 | 4 | ▼-27 | ▼-87.10% | 5933 | 14947 | 20880 | 5763 | 3.9 | 4 | 191 | 3 |
TXO | 202207W1 | 15200 | Put | 445 | 980 | 444 | 940 | 930 | ▲+430 | ▲+84.31% | 37 | 43 | 80 | 324 | 895 | 960 | 980 | 152 |
TXO | 202207W1 | 15250 | Call | 25.5 | 26 | 3 | 3.4 | 3.7 | ▼-22.1 | ▼-86.67% | 5672 | 8639 | 14311 | 4865 | 3.3 | 4 | 165 | 3 |
TXO | 202207W1 | 15250 | Put | 505 | 940 | 480 | 940 | 980 | ▲+385 | ▲+69.37% | 16 | 70 | 86 | 288 | 945 | 1010 | 940 | 179 |
TXO | 202207W1 | 15300 | Call | 17 | 20 | 2.6 | 3.6 | 3.6 | ▼-15.9 | ▼-81.54% | 5446 | 14828 | 20274 | 5728 | 3.6 | 3.8 | 141 | 2.6 |
TXO | 202207W1 | 15300 | Put | 655 | 1090 | 640 | 1090 | 1030 | ▲+500 | ▲+84.75% | 64 | 62 | 126 | 189 | 995 | 1060 | 1090 | 217 |
TXO | 202207W1 | 15350 | Call | 13 | 15.5 | 2.5 | 3 | 3 | ▼-12 | ▼-80.00% | 2760 | 5536 | 8296 | 5306 | 3.1 | 3.2 | 119 | 2.5 |
TXO | 202207W1 | 15350 | Put | - | - | - | - | 1080 | - | - | 35 | 0 | 35 | 44 | 995 | 1160 | 795 | 246 |
TXO | 202207W1 | 15400 | Call | 11 | 13 | 2.1 | 3 | 3 | ▼-9.5 | ▼-76.00% | 4040 | 7704 | 11744 | 4510 | 2.7 | 3.1 | 101 | 2.1 |
TXO | 202207W1 | 15400 | Put | 750 | 1190 | 750 | 1190 | 1130 | ▲+505 | ▲+73.72% | 5 | 5 | 10 | 56 | 1050 | 1200 | 1190 | 276 |
TXO | 202207W1 | 15450 | Call | 10.5 | 10.5 | 2 | 2.3 | 2.3 | ▼-8.2 | ▼-78.10% | 1385 | 2523 | 3908 | 2232 | 2.2 | 2.4 | 83 | 0.4 |
TXO | 202207W1 | 15450 | Put | - | - | - | - | 1180 | - | - | 1 | 0 | 1 | 23 | 1110 | 1250 | 835 | 304 |
TXO | 202207W1 | 15500 | Call | 5.7 | 8.5 | 1 | 2.1 | 2.1 | ▼-6.1 | ▼-74.39% | 1862 | 5890 | 7752 | 4419 | 2.1 | 2.2 | 72 | 1 |
TXO | 202207W1 | 15500 | Put | 1000 | 1140 | 1000 | 1140 | 1230 | ▲+360 | ▲+46.15% | 5 | 2 | 7 | 41 | 1150 | 1310 | 1140 | 365 |
TXO | 202207W1 | 15550 | Call | 5.2 | 7.1 | 1.5 | 1.8 | 1.8 | ▼-4.8 | ▼-72.73% | 621 | 2006 | 2627 | 2117 | 1.6 | 2 | 55 | 1.5 |
TXO | 202207W1 | 15550 | Put | - | - | - | - | 1280 | - | - | 0 | 0 | 0 | 15 | 1250 | 1310 | 490 | 390 |
TXO | 202207W1 | 15600 | Call | 4.8 | 5.7 | 1.2 | 1.7 | 1.7 | ▼-3.4 | ▼-66.67% | 964 | 3679 | 4643 | 3550 | 1.6 | 1.9 | 49.5 | 1.2 |
TXO | 202207W1 | 15600 | Put | 1270 | 1270 | 1270 | 1270 | 1330 | ▲+390 | ▲+44.32% | 1 | 3 | 4 | 5 | 1300 | 1360 | 1270 | 412 |
TXO | 202207W1 | 15650 | Call | 3.9 | 4.8 | 1.1 | 1.6 | 1.6 | ▼-2.9 | ▼-64.44% | 762 | 2161 | 2923 | 2296 | 1.3 | 1.7 | 34 | 1.1 |
TXO | 202207W1 | 15650 | Put | - | - | - | - | 1380 | - | - | 0 | 0 | 0 | 4 | 1350 | 1410 | 520 | 515 |
TXO | 202207W1 | 15700 | Call | 3.1 | 4 | 0.7 | 1.6 | 1.6 | ▼-2.3 | ▼-58.97% | 1041 | 2621 | 3662 | 2364 | 1.1 | 1.7 | 28 | 0.7 |
TXO | 202207W1 | 15700 | Put | - | - | - | - | 1430 | - | - | 0 | 0 | 0 | 35 | 1350 | 1500 | 965 | 570 |
TXO | 202207W1 | 15750 | Call | 2.9 | 3.4 | 1 | 1.5 | 1.5 | ▼-1.9 | ▼-55.88% | 371 | 761 | 1132 | 2156 | 1.4 | 1.6 | 21 | 1 |
TXO | 202207W1 | 15750 | Put | - | - | - | - | 1480 | - | - | 0 | 0 | 0 | 0 | 1410 | 1550 | - | - |
TXO | 202207W1 | 15800 | Call | 2.4 | 2.9 | 0.9 | 1.1 | 1.1 | ▼-2 | ▼-64.52% | 482 | 1310 | 1792 | 3000 | 0.8 | 1.3 | 30 | 0.9 |
TXO | 202207W1 | 15800 | Put | 1350 | 1390 | 1350 | 1390 | 1530 | ▲+310 | ▲+28.70% | 0 | 15 | 15 | 0 | 1430 | 1570 | 1390 | 665 |
TXO | 202207W1 | 15850 | Call | 2.2 | 2.5 | 0.9 | 1.1 | 1.1 | ▼-1.6 | ▼-59.26% | 135 | 1183 | 1318 | 1417 | 0.9 | 1.1 | 12.5 | 0.9 |
TXO | 202207W1 | 15850 | Put | - | - | - | - | 1580 | - | - | 0 | 0 | 0 | 0 | 1490 | 1620 | - | - |
TXO | 202207W1 | 15900 | Call | 1.9 | 2.2 | 0.8 | 0.8 | 1 | ▼-1.8 | ▼-69.23% | 133 | 1055 | 1188 | 2615 | 0.8 | 1.1 | 22 | 0.8 |
TXO | 202207W1 | 15900 | Put | - | - | - | - | 1630 | - | - | 0 | 0 | 0 | 0 | 1540 | 1670 | - | - |
TXO | 202207W1 | 16000 | Call | 1.8 | 1.8 | 0.4 | 1 | 1 | ▼-0.9 | ▼-47.37% | 94 | 1539 | 1633 | 2512 | 0.7 | 1.1 | 5.6 | 0.4 |
TXO | 202207W1 | 16000 | Put | 1260 | 1260 | 1260 | 1260 | 1730 | ▼-10 | ▼-0.79% | 0 | 1 | 1 | 1 | 1630 | 1770 | 1260 | 1260 |
TXO | 202207W1 | 16100 | Call | 0.7 | 1.3 | 0.7 | 1 | 1 | ▼-0.6 | ▼-37.50% | 46 | 138 | 184 | 1697 | 0.7 | 1 | 3.5 | 0.1 |
TXO | 202207W1 | 16100 | Put | 1300 | 1300 | 1300 | 1300 | 1830 | ▼-70 | ▼-5.11% | 0 | 1 | 1 | 2 | 1730 | 1870 | 1300 | 960 |
TXO | 202207W1 | 16200 | Call | 0.7 | 1.1 | 0.7 | 0.9 | 0.9 | ▼-0.4 | ▼-30.77% | 6 | 204 | 210 | 740 | 0.7 | 0.9 | 2.7 | 0.7 |
TXO | 202207W1 | 16200 | Put | - | - | - | - | 1930 | - | - | 0 | 0 | 0 | 2 | 1830 | 1970 | 1040 | 1040 |
TXO | 202207W1 | 16300 | Call | 0.9 | 1 | 0.5 | 0.8 | 0.8 | ▼-0.3 | ▼-27.27% | 21 | 47 | 68 | 531 | 0.4 | 0.8 | 2 | 0.1 |
TXO | 202207W1 | 16300 | Put | - | - | - | - | 2030 | - | - | 0 | 0 | 0 | 1 | 1930 | 2070 | 1140 | 1140 |
TXO | 202207W1 | 16400 | Call | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | ▼-0.2 | ▼-20.00% | 1 | 4 | 5 | 444 | 0.4 | 10.5 | 1.6 | 0.7 |
TXO | 202207W1 | 16400 | Put | - | - | - | - | 2130 | - | - | 0 | 0 | 0 | 7 | 2040 | 2170 | 1260 | 1250 |
TXO | 202207W1 | 16500 | Call | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | ▼-0.1 | ▼-12.50% | 2 | 5 | 7 | 271 | 0.3 | 10.5 | 1.4 | 0.6 |
TXO | 202207W1 | 16500 | Put | - | - | - | - | 2230 | - | - | 0 | 0 | 0 | 8 | 2140 | 2270 | 1350 | 1350 |
TXO | 202207W1 | 16600 | Call | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | ▼-0.4 | ▼-57.14% | 0 | 1 | 1 | 45 | 0.2 | 8.8 | 1.2 | 0.3 |
TXO | 202207W1 | 16600 | Put | - | - | - | - | 2330 | - | - | 0 | 0 | 0 | 0 | 2230 | 2370 | - | - |
TXO | 202207W1 | 16700 | Call | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 33 | 0.2 | 15 | 1.1 | 0.7 |
TXO | 202207W1 | 16700 | Put | - | - | - | - | 2430 | - | - | 0 | 0 | 0 | 0 | 2330 | 2470 | - | - |
TXO | 202207W1 | 16800 | Call | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 2 | - | 12 | 0.9 | 0.4 |
TXO | 202207W1 | 16800 | Put | - | - | - | - | 2520 | - | - | 0 | 0 | 0 | 0 | 2440 | 2570 | - | - |
TXO | 202207W1 | 16900 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 1 | - | 13 | 0.2 | 0.2 |
TXO | 202207W1 | 16900 | Put | - | - | - | - | 2620 | - | - | 0 | 0 | 0 | 0 | 2530 | 2670 | - | - |
TXO | 202207W1 | 17000 | Call | 0.5 | 0.6 | 0.1 | 0.1 | 0.1 | ▼-0.2 | ▼-66.67% | 0 | 7 | 7 | 14 | - | 0.6 | 2.1 | 0.1 |
TXO | 202207W1 | 17000 | Put | - | - | - | - | 2720 | - | - | 0 | 0 | 0 | 0 | 2630 | 2770 | - | - |
TXO | 202207 | 12600 | Call | - | - | - | - | 1610 | - | - | 0 | 0 | 0 | 0 | 1570 | 1640 | - | - |
TXO | 202207 | 12600 | Put | 10 | 39 | 10 | 35 | 35 | ▲+21 | ▲+150.00% | 0 | 2606 | 2606 | 1236 | 30 | 35 | 39 | 10 |
TXO | 202207 | 12700 | Call | - | - | - | - | 1510 | - | - | 0 | 0 | 0 | 0 | 1480 | 1550 | - | - |
TXO | 202207 | 12700 | Put | 12.5 | 45 | 12.5 | 40 | 40 | ▲+24.5 | ▲+158.06% | 0 | 255 | 255 | 127 | 37.5 | 40 | 45 | 12.5 |
TXO | 202207 | 12800 | Call | - | - | - | - | 1420 | - | - | 0 | 0 | 0 | 0 | 1390 | 1460 | - | - |
TXO | 202207 | 12800 | Put | 15.5 | 55 | 13.5 | 45 | 45 | ▲+27.5 | ▲+157.14% | 814 | 1225 | 2039 | 1653 | 41.5 | 49.5 | 55 | 3.8 |
TXO | 202207 | 12900 | Call | - | - | - | - | 1330 | - | - | 0 | 0 | 0 | 0 | 1290 | 1360 | - | - |
TXO | 202207 | 12900 | Put | 16.5 | 60 | 16.5 | 56 | 56 | ▲+36 | ▲+180.00% | 343 | 408 | 751 | 569 | 46 | 57 | 60 | 3.5 |
TXO | 202207 | 13000 | Call | - | - | - | - | 1240 | - | - | 0 | 0 | 0 | 1 | 1200 | 1270 | 2140 | 1950 |
TXO | 202207 | 13000 | Put | 21 | 73 | 19.5 | 64 | 64 | ▲+40 | ▲+166.67% | 497 | 2768 | 3265 | 1976 | 60 | 65 | 73 | 5.5 |
TXO | 202207 | 13100 | Call | 1280 | 1280 | 1280 | 1280 | 1150 | ▼-270 | ▼-17.42% | 0 | 1 | 1 | 1 | 1070 | 1210 | 1280 | 1280 |
TXO | 202207 | 13100 | Put | 26.5 | 84 | 22.5 | 76 | 76 | ▲+47.5 | ▲+166.67% | 162 | 715 | 877 | 1104 | 75 | 80 | 84 | 6.5 |
TXO | 202207 | 13200 | Call | 1320 | 1320 | 1180 | 1220 | 1060 | ▼-240 | ▼-16.44% | 0 | 10 | 10 | 4 | 970 | 1150 | 1320 | 1180 |
TXO | 202207 | 13200 | Put | 27.5 | 97 | 26.5 | 89 | 89 | ▲+56 | ▲+169.70% | 1285 | 3573 | 4858 | 5952 | 85 | 91 | 100 | 3.7 |
TXO | 202207 | 13300 | Call | 1240 | 1280 | 1080 | 1080 | 980 | ▼-280 | ▼-20.59% | 0 | 4 | 4 | 2 | 940 | 1010 | 1280 | 1080 |
TXO | 202207 | 13300 | Put | 34 | 112 | 34 | 104 | 104 | ▲+64.5 | ▲+163.29% | 416 | 1611 | 2027 | 1776 | 88 | 104 | 112 | 6.9 |
TXO | 202207 | 13400 | Call | 1200 | 1200 | 890 | 890 | 890 | ▼-380 | ▼-29.92% | 0 | 13 | 13 | 518 | 825 | 975 | 2690 | 890 |
TXO | 202207 | 13400 | Put | 41.5 | 130 | 37 | 118 | 118 | ▲+70.5 | ▲+148.42% | 907 | 1393 | 2300 | 1813 | 116 | 121 | 130 | 7.1 |
TXO | 202207 | 13500 | Call | 1120 | 1120 | 830 | 830 | 815 | ▼-350 | ▼-29.66% | 0 | 12 | 12 | 17 | 745 | 905 | 2040 | 830 |
TXO | 202207 | 13500 | Put | 53 | 151 | 43 | 138 | 138 | ▲+82 | ▲+146.43% | 1034 | 2365 | 3399 | 2389 | 136 | 141 | 151 | 8.3 |
TXO | 202207 | 13600 | Call | 905 | 905 | 730 | 740 | 740 | ▼-350 | ▼-32.11% | 0 | 7 | 7 | 11 | 640 | 825 | 2000 | 730 |
TXO | 202207 | 13600 | Put | 54 | 175 | 54 | 160 | 160 | ▲+94 | ▲+142.42% | 594 | 2081 | 2675 | 2753 | 160 | 165 | 175 | 9.5 |
TXO | 202207 | 13700 | Call | 925 | 940 | 680 | 680 | 660 | ▼-320 | ▼-32.00% | 7 | 11 | 18 | 5 | 580 | 750 | 1650 | 680 |
TXO | 202207 | 13700 | Put | 72 | 201 | 63 | 185 | 185 | ▲+107 | ▲+137.18% | 786 | 1853 | 2639 | 1841 | 181 | 185 | 201 | 11 |
TXO | 202207 | 13800 | Call | 875 | 875 | 565 | 590 | 590 | ▼-320 | ▼-35.16% | 52 | 248 | 300 | 538 | 495 | 665 | 2460 | 565 |
TXO | 202207 | 13800 | Put | 88 | 231 | 75 | 210 | 210 | ▲+118 | ▲+128.26% | 1208 | 3381 | 4589 | 2196 | 205 | 222 | 231 | 9 |
TXO | 202207 | 13900 | Call | 760 | 760 | 500 | 500 | 515 | ▼-330 | ▼-39.76% | 4 | 45 | 49 | 39 | 505 | 615 | 910 | 500 |
TXO | 202207 | 13900 | Put | 98 | 262 | 89 | 241 | 241 | ▲+133 | ▲+123.15% | 1742 | 2451 | 4193 | 2751 | 242 | 249 | 262 | 14 |
TXO | 202207 | 14000 | Call | 770 | 770 | 425 | 450 | 450 | ▼-300 | ▼-40.00% | 12 | 100 | 112 | 75 | 354 | 550 | 1200 | 425 |
TXO | 202207 | 14000 | Put | 115 | 299 | 105 | 272 | 272 | ▲+144 | ▲+112.50% | 3201 | 4034 | 7235 | 5510 | 274 | 296 | 299 | 15 |
TXO | 202207 | 14100 | Call | 625 | 625 | 367 | 380 | 397 | ▼-295 | ▼-43.70% | 12 | 153 | 165 | 95 | 294 | 491 | 1310 | 367 |
TXO | 202207 | 14100 | Put | 127 | 342 | 115 | 322 | 322 | ▲+171 | ▲+113.25% | 759 | 2095 | 2854 | 2130 | 315 | 328 | 342 | 15.5 |
TXO | 202207 | 14200 | Call | 540 | 560 | 314 | 339 | 339 | ▼-261 | ▼-43.50% | 48 | 795 | 843 | 412 | 326 | 341 | 1010 | 314 |
TXO | 202207 | 14200 | Put | 158 | 386 | 147 | 362 | 362 | ▲+186 | ▲+105.68% | 1023 | 3004 | 4027 | 4710 | 353 | 372 | 386 | 19 |
TXO | 202207 | 14300 | Call | 560 | 560 | 265 | 290 | 290 | ▼-235 | ▼-44.76% | 32 | 1088 | 1120 | 670 | 276 | 293 | 1260 | 265 |
TXO | 202207 | 14300 | Put | 186 | 443 | 171 | 411 | 411 | ▲+207 | ▲+101.47% | 1010 | 4077 | 5087 | 3417 | 400 | 440 | 443 | 22.5 |
TXO | 202207 | 14400 | Call | 469 | 469 | 224 | 246 | 246 | ▼-217 | ▼-46.87% | 105 | 1445 | 1550 | 807 | 232 | 249 | 1280 | 224 |
TXO | 202207 | 14400 | Put | 213 | 493 | 201 | 473 | 473 | ▲+237 | ▲+100.42% | 1114 | 3338 | 4452 | 2225 | 464 | 488 | 493 | 26 |
TXO | 202207 | 14500 | Call | 420 | 430 | 187 | 205 | 205 | ▼-196 | ▼-48.88% | 255 | 2175 | 2430 | 1146 | 186 | 205 | 945 | 187 |
TXO | 202207 | 14500 | Put | 286 | 560 | 234 | 525 | 525 | ▲+250 | ▲+90.91% | 1487 | 3579 | 5066 | 4058 | 525 | 625 | 560 | 30 |
TXO | 202207 | 14600 | Call | 353 | 375 | 153 | 167 | 167 | ▼-176 | ▼-51.31% | 588 | 2466 | 3054 | 1161 | 167 | 168 | 1090 | 153 |
TXO | 202207 | 14600 | Put | 319 | 620 | 274 | 590 | 590 | ▲+269 | ▲+83.80% | 1088 | 1461 | 2549 | 2715 | 580 | 600 | 620 | 36 |
TXO | 202207 | 14700 | Call | 296 | 313 | 125 | 137 | 137 | ▼-149 | ▼-52.10% | 368 | 2277 | 2645 | 1325 | 136 | 138 | 1030 | 125 |
TXO | 202207 | 14700 | Put | 364 | 695 | 317 | 665 | 665 | ▲+301 | ▲+82.69% | 875 | 1298 | 2173 | 2060 | 645 | 705 | 695 | 41 |
TXO | 202207 | 14800 | Call | 258 | 265 | 100 | 113 | 113 | ▼-133 | ▼-54.07% | 879 | 6745 | 7624 | 4060 | 111 | 113 | 1080 | 100 |
TXO | 202207 | 14800 | Put | 424 | 770 | 368 | 730 | 740 | ▲+306 | ▲+72.17% | 428 | 1482 | 1910 | 2729 | 725 | 805 | 770 | 48 |
TXO | 202207 | 14900 | Call | 199 | 221 | 80 | 88 | 88 | ▼-116 | ▼-56.86% | 936 | 5559 | 6495 | 2897 | 88 | 91 | 995 | 80 |
TXO | 202207 | 14900 | Put | 457 | 850 | 427 | 825 | 815 | ▲+345 | ▲+71.88% | 325 | 857 | 1182 | 2491 | 810 | 885 | 850 | 56 |
TXO | 202207 | 15000 | Call | 175 | 181 | 65 | 69 | 69 | ▼-97 | ▼-58.43% | 1874 | 7556 | 9430 | 6061 | 67 | 73 | 1150 | 65 |
TXO | 202207 | 15000 | Put | 500 | 935 | 486 | 910 | 895 | ▲+370 | ▲+68.52% | 812 | 1234 | 2046 | 5948 | 895 | 980 | 935 | 62 |
TXO | 202207 | 15100 | Call | 140 | 147 | 53 | 58 | 58 | ▼-75 | ▼-56.39% | 1443 | 3729 | 5172 | 3124 | 56 | 58 | 1220 | 53 |
TXO | 202207 | 15100 | Put | 590 | 1020 | 545 | 980 | 980 | ▲+375 | ▲+61.98% | 151 | 439 | 590 | 1687 | 905 | 1020 | 1020 | 76 |
TXO | 202207 | 15200 | Call | 111 | 118 | 42.5 | 45.5 | 45.5 | ▼-60.5 | ▼-57.08% | 1918 | 3247 | 5165 | 4297 | 45 | 48 | 990 | 42.5 |
TXO | 202207 | 15200 | Put | 625 | 1130 | 625 | 1090 | 1070 | ▲+410 | ▲+60.29% | 100 | 296 | 396 | 2040 | 1010 | 1130 | 1130 | 88 |
TXO | 202207 | 15300 | Call | 92 | 93 | 34 | 37.5 | 37.5 | ▼-46.5 | ▼-55.36% | 1875 | 6156 | 8031 | 4502 | 37.5 | 38 | 1040 | 34 |
TXO | 202207 | 15300 | Put | 710 | 1200 | 710 | 1190 | 1160 | ▲+425 | ▲+55.56% | 43 | 509 | 552 | 1840 | 1150 | 1240 | 1200 | 100 |
TXO | 202207 | 15400 | Call | 72 | 74 | 28 | 30 | 30 | ▼-40 | ▼-57.14% | 1753 | 5096 | 6849 | 4135 | 29.5 | 30 | 965 | 28 |
TXO | 202207 | 15400 | Put | 810 | 1300 | 790 | 1270 | 1250 | ▲+420 | ▲+49.41% | 114 | 1334 | 1448 | 2256 | 1250 | 1290 | 1300 | 118 |
TXO | 202207 | 15500 | Call | 56 | 59 | 23 | 23.5 | 23.5 | ▼-32.5 | ▼-58.04% | 1854 | 4974 | 6828 | 6774 | 23.5 | 24 | 980 | 23 |
TXO | 202207 | 15500 | Put | 910 | 1390 | 860 | 1360 | 1350 | ▲+435 | ▲+47.03% | 74 | 548 | 622 | 2079 | 1250 | 1380 | 1390 | 137 |
TXO | 202207 | 15600 | Call | 48 | 48 | 19 | 19.5 | 19.5 | ▼-24.5 | ▼-55.68% | 1130 | 4715 | 5845 | 6728 | 19.5 | 20 | 860 | 19 |
TXO | 202207 | 15600 | Put | 1000 | 1490 | 945 | 1460 | 1440 | ▲+440 | ▲+43.14% | 59 | 317 | 376 | 1640 | 1430 | 1520 | 1490 | 159 |
TXO | 202207 | 15700 | Call | 35 | 37.5 | 15.5 | 17 | 17 | ▼-17.5 | ▼-50.72% | 801 | 2695 | 3496 | 4442 | 15 | 17 | 820 | 15.5 |
TXO | 202207 | 15700 | Put | 1080 | 1590 | 1080 | 1580 | 1540 | ▲+470 | ▲+42.34% | 20 | 72 | 92 | 683 | 1530 | 1580 | 1590 | 183 |
TXO | 202207 | 15800 | Call | 30 | 31 | 13.5 | 14 | 14 | ▼-14 | ▼-50.00% | 1079 | 2130 | 3209 | 5641 | 13.5 | 14.5 | 915 | 13.5 |
TXO | 202207 | 15800 | Put | 1290 | 1610 | 1250 | 1590 | 1640 | ▲+390 | ▲+32.50% | 44 | 72 | 116 | 699 | 1620 | 1670 | 1610 | 208 |
TXO | 202207 | 15900 | Call | 23 | 25.5 | 11.5 | 11.5 | 11.5 | ▼-11 | ▼-48.89% | 836 | 1069 | 1905 | 4917 | 12 | 12.5 | 650 | 11.5 |
TXO | 202207 | 15900 | Put | 1270 | 1780 | 1270 | 1780 | 1740 | ▲+480 | ▲+36.92% | 4 | 14 | 18 | 265 | 1730 | 1770 | 1780 | 243 |
TXO | 202207 | 16000 | Call | 19 | 21.5 | 10 | 10 | 10 | ▼-8.5 | ▼-45.95% | 990 | 3087 | 4077 | 9968 | 9.9 | 11 | 770 | 10 |
TXO | 202207 | 16000 | Put | 1370 | 1890 | 1350 | 1860 | 1830 | ▲+470 | ▲+33.81% | 33 | 80 | 113 | 2660 | 1830 | 1910 | 1890 | 273 |
TXO | 202207 | 16100 | Call | 16 | 18 | 8.6 | 8.6 | 8.6 | ▼-6.4 | ▼-42.67% | 330 | 1157 | 1487 | 4048 | 8.9 | 9.7 | 665 | 8.6 |
TXO | 202207 | 16100 | Put | 1690 | 1980 | 1690 | 1980 | 1930 | ▲+490 | ▲+32.89% | 1 | 8 | 9 | 690 | 1930 | 2000 | 1980 | 311 |
TXO | 202207 | 16200 | Call | 10.5 | 15.5 | 8.1 | 8.2 | 8.2 | ▼-4.8 | ▼-36.92% | 352 | 1883 | 2235 | 6309 | 8 | 9.7 | 890 | 8.1 |
TXO | 202207 | 16200 | Put | 2000 | 2000 | 1930 | 2000 | 2030 | ▲+410 | ▲+25.79% | 10 | 4 | 14 | 459 | 2020 | 2090 | 2000 | 342 |
TXO | 202207 | 16300 | Call | 11.5 | 13 | 5.2 | 8.3 | 7.8 | ▼-2.7 | ▼-24.55% | 370 | 840 | 1210 | 6463 | 7.9 | 9 | 625 | 5.2 |
TXO | 202207 | 16300 | Put | - | - | - | - | 2130 | - | - | 0 | 0 | 0 | 1292 | 2120 | 2210 | 1670 | 379 |
TXO | 202207 | 16400 | Call | 9.5 | 12 | 7 | 7.4 | 7.4 | ▼-2.5 | ▼-25.25% | 255 | 634 | 889 | 3559 | 6.9 | 9.8 | 525 | 7 |
TXO | 202207 | 16400 | Put | 2110 | 2170 | 2110 | 2170 | 2230 | ▲+380 | ▲+21.23% | 0 | 5 | 5 | 148 | 2220 | 2290 | 2170 | 297 |
TXO | 202207 | 16500 | Call | 9 | 10 | 6.6 | 6.6 | 6.6 | ▼-1.9 | ▼-22.35% | 224 | 1918 | 2142 | 4997 | 6.3 | 8.3 | 890 | 6.6 |
TXO | 202207 | 16500 | Put | 2260 | 2260 | 2260 | 2260 | 2330 | ▲+380 | ▲+20.21% | 1 | 3 | 4 | 141 | 2260 | 2360 | 2260 | 399 |
TXO | 202207 | 16600 | Call | 7 | 9 | 5 | 5.9 | 5.9 | ▼-1.3 | ▼-18.06% | 38 | 873 | 911 | 4123 | 5.7 | 6.9 | 453 | 5 |
TXO | 202207 | 16600 | Put | 2370 | 2370 | 2370 | 2370 | 2430 | ▲+390 | ▲+19.70% | 1 | 4 | 5 | 84 | 2410 | 2460 | 2370 | 520 |
TXO | 202207 | 16700 | Call | 6.3 | 8 | 5.1 | 5.6 | 5.6 | ▼-1.3 | ▼-18.84% | 23 | 377 | 400 | 3432 | 5.4 | 5.6 | 362 | 5.1 |
TXO | 202207 | 16700 | Put | 2470 | 2470 | 2470 | 2470 | 2530 | ▲+390 | ▲+18.75% | 0 | 1 | 1 | 111 | 2490 | 2560 | 2470 | 580 |
TXO | 202207 | 16800 | Call | 6.8 | 8.6 | 4.6 | 5.2 | 5.2 | ▼-0.9 | ▼-14.75% | 31 | 880 | 911 | 3350 | 4.7 | 5.5 | 690 | 1.9 |
TXO | 202207 | 16800 | Put | - | - | - | - | 2630 | - | - | 0 | 0 | 0 | 14 | 2590 | 2660 | 2010 | 640 |
TXO | 202207 | 16900 | Call | 5.2 | 6.2 | 4.5 | 4.5 | 4.5 | ▼-0.4 | ▼-8.16% | 11 | 263 | 274 | 2657 | 4.3 | 5.8 | 625 | 4.1 |
TXO | 202207 | 16900 | Put | - | - | - | - | 2730 | - | - | 0 | 0 | 0 | 9 | 2640 | 2820 | 1790 | 590 |
TXO | 202207 | 17000 | Call | 4.5 | 5.9 | 3.7 | 3.7 | 3.7 | ▼-0.8 | ▼-17.78% | 127 | 315 | 442 | 8115 | 3.7 | 5.2 | 580 | 0.3 |
TXO | 202207 | 17000 | Put | 2720 | 2720 | 2720 | 2720 | 2830 | ▲+340 | ▲+14.29% | 1 | 1 | 2 | 14 | 2760 | 2890 | 2720 | 635 |
TXO | 202207 | 17100 | Call | 4 | 4.8 | 3.3 | 3.7 | 3.6 | ▼-0.4 | ▼-9.76% | 54 | 236 | 290 | 1543 | 3.3 | 5.4 | 515 | 3.3 |
TXO | 202207 | 17100 | Put | - | - | - | - | 2930 | - | - | 0 | 0 | 0 | 45 | 2890 | 2960 | 1910 | 805 |
TXO | 202207 | 17200 | Call | 4 | 5.3 | 3.3 | 3.4 | 3.4 | ▼-0.4 | ▼-10.53% | 16 | 50 | 66 | 1288 | 3.2 | 4 | 420 | 3 |
TXO | 202207 | 17200 | Put | 2770 | 2770 | 2770 | 2770 | 3030 | ▲+190 | ▲+7.36% | 1 | 4 | 5 | 22 | 2990 | 3060 | 2770 | 725 |
TXO | 202207 | 17300 | Call | 3.7 | 5 | 3.1 | 3.8 | 3.3 | ▲+0.6 | ▲+18.75% | 50 | 116 | 166 | 959 | 0.2 | 17.5 | 309 | 2.2 |
TXO | 202207 | 17300 | Put | - | - | - | - | 3130 | - | - | 0 | 0 | 0 | 20 | 3040 | 3160 | 2540 | 775 |
TXO | 202207 | 17400 | Call | 2 | 3.5 | 2 | 3.4 | 3.2 | ▲+0.7 | ▲+25.93% | 31 | 53 | 84 | 960 | 2.2 | 3.4 | 343 | 2 |
TXO | 202207 | 17400 | Put | - | - | - | - | 3230 | - | - | 0 | 0 | 0 | 22 | 3160 | 3260 | 2610 | 830 |
TXO | 202207 | 17500 | Call | 3.1 | 3.2 | 2.3 | 2.7 | 3 | ▲+0.1 | ▲+3.85% | 0 | 200 | 200 | 2479 | 2.5 | 2.9 | 280 | 2 |
TXO | 202207 | 17500 | Put | - | - | - | - | 3330 | - | - | 0 | 0 | 0 | 1 | 3280 | 3360 | 2820 | 1440 |
TXO | 202207 | 17600 | Call | 3.7 | 3.7 | 2.3 | 2.3 | 2.8 | ▼-0.3 | ▼-11.54% | 41 | 7 | 48 | 511 | - | 3 | 240 | 1.4 |
TXO | 202207 | 17600 | Put | - | - | - | - | 3430 | - | - | 0 | 0 | 0 | 2 | 3380 | 3460 | 1600 | 1410 |
TXO | 202207 | 17700 | Call | 2.9 | 2.9 | 2.8 | 2.8 | 2.6 | ▲+0.3 | ▲+12.00% | 14 | 2 | 16 | 341 | - | 2.9 | 217 | 1.9 |
TXO | 202207 | 17700 | Put | - | - | - | - | 3530 | - | - | 0 | 0 | 0 | 16 | 3490 | 3560 | 2170 | 2170 |
TXO | 202207 | 17800 | Call | 2.3 | 3.3 | 2.3 | 3.3 | 2.4 | ▲+1 | ▲+43.48% | 12 | 2 | 14 | 396 | - | 2.2 | 190 | 1.3 |
TXO | 202207 | 17800 | Put | - | - | - | - | 3630 | - | - | 0 | 0 | 0 | 112 | 3580 | 3660 | 2320 | 2280 |
TXO | 202207 | 17900 | Call | - | - | - | - | 2.2 | - | - | 10 | 0 | 10 | 414 | 0.6 | 2.9 | 101 | 1.7 |
TXO | 202207 | 17900 | Put | - | - | - | - | 3730 | - | - | 0 | 0 | 0 | 0 | 3680 | 3760 | - | - |
TXO | 202207 | 18000 | Call | 3.1 | 3.1 | 1.5 | 2 | 2 | ▼-0.1 | ▼-4.76% | 0 | 17 | 17 | 502 | 0.3 | 6.6 | 145 | 1.1 |
TXO | 202207 | 18000 | Put | - | - | - | - | 3830 | - | - | 0 | 0 | 0 | 0 | 3790 | 3870 | - | - |
TXO | 202207 | 18100 | Call | - | - | - | - | 1.9 | - | - | 0 | 0 | 0 | 171 | 1.4 | 6.6 | 128 | 1.3 |
TXO | 202207 | 18100 | Put | - | - | - | - | 3930 | - | - | 0 | 0 | 0 | 1 | 3890 | 3970 | 2760 | 2560 |
TXO | 202207 | 18200 | Call | 1.4 | 1.4 | 1.4 | 1.4 | 1.8 | ▼-0.7 | ▼-33.33% | 2 | 21 | 23 | 82 | - | 1.8 | 108 | 1 |
TXO | 202207 | 18200 | Put | - | - | - | - | 4030 | - | - | 0 | 0 | 0 | 10 | 3990 | 4110 | 2600 | 2590 |
TXO | 202207 | 18300 | Call | 2.1 | 2.1 | 2.1 | 2.1 | 1.7 | 0 | 0% | 0 | 2 | 2 | 26 | - | 6.4 | 26 | 0.5 |
TXO | 202207 | 18300 | Put | - | - | - | - | 4130 | - | - | 0 | 0 | 0 | 0 | 4080 | 4170 | - | - |
TXO | 202207 | 18400 | Call | 2.6 | 2.6 | 2.6 | 2.6 | 1.6 | ▲+0.8 | ▲+44.44% | 3 | 1 | 4 | 113 | - | 6.4 | 22 | 0.2 |
TXO | 202207 | 18400 | Put | - | - | - | - | 4230 | - | - | 0 | 0 | 0 | 485 | 4180 | 4270 | 2920 | 2810 |
TXO | 202207 | 18500 | Call | 1.5 | 2.5 | 1.5 | 2.5 | 1.5 | ▲+1.1 | ▲+78.57% | 0 | 8 | 8 | 35 | - | 6.3 | 55 | 1.5 |
TXO | 202207 | 18500 | Put | - | - | - | - | 4330 | - | - | 0 | 0 | 0 | 0 | 4280 | 4370 | - | - |
TXO | 202207 | 18600 | Call | 1.4 | 2.2 | 1.4 | 2.2 | 1.5 | ▲+1 | ▲+83.33% | 0 | 9 | 9 | 130 | - | 6.2 | 46 | 1.2 |
TXO | 202207 | 18600 | Put | - | - | - | - | 4430 | - | - | 0 | 0 | 0 | 0 | 4380 | 4470 | - | - |
TXO | 202207 | 18700 | Call | 2.5 | 2.5 | 2.5 | 2.5 | 1.5 | ▲+1.5 | ▲+150.00% | 0 | 1 | 1 | 32 | - | 1.5 | 32 | 0.8 |
TXO | 202207 | 18700 | Put | - | - | - | - | 4520 | - | - | 0 | 0 | 0 | 0 | 4480 | 4570 | - | - |
TXO | 202207 | 18800 | Call | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 46 | - | 6 | 27 | 0.2 |
TXO | 202207 | 18800 | Put | - | - | - | - | 4620 | - | - | 0 | 0 | 0 | 0 | 4580 | 4670 | - | - |
TXO | 202207 | 18900 | Call | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 10 | - | 6 | 26 | 0.7 |
TXO | 202207 | 18900 | Put | - | - | - | - | 4720 | - | - | 0 | 0 | 0 | 0 | 4680 | 4760 | - | - |
TXO | 202207 | 19000 | Call | 1 | 1.2 | 1 | 1.2 | 0.2 | ▲+0.4 | ▲+50.00% | 0 | 16 | 16 | 19 | - | 1.3 | 15 | 0.8 |
TXO | 202207 | 19000 | Put | - | - | - | - | 4820 | - | - | 0 | 0 | 0 | 0 | 4780 | 4870 | - | - |
TXO | 202207 | 19100 | Call | 1 | 1 | 1 | 1 | 0.2 | ▲+0.2 | ▲+25.00% | 0 | 7 | 7 | 3 | 0.2 | 5.8 | 150 | 0.2 |
TXO | 202207 | 19100 | Put | - | - | - | - | 4920 | - | - | 0 | 0 | 0 | 0 | 4880 | 4960 | - | - |
TXO | 202207 | 19200 | Call | 0.9 | 0.9 | 0.9 | 0.9 | 0.1 | ▲+0.5 | ▲+125.00% | 0 | 1 | 1 | 1 | - | 5.8 | 3.3 | 0.9 |
TXO | 202207 | 19200 | Put | - | - | - | - | 5020 | - | - | 0 | 0 | 0 | 0 | 4980 | 5060 | - | - |
TXO | 202207 | 19300 | Call | 0.6 | 0.6 | 0.1 | 0.1 | 0.1 | ▼-0.2 | ▼-66.67% | 42 | 193 | 235 | 775 | - | 0.6 | 165 | 0.1 |
TXO | 202207 | 19300 | Put | - | - | - | - | 5120 | - | - | 0 | 0 | 0 | 0 | 5080 | 5170 | - | - |
TXO | 202207 | 19400 | Call | 0.6 | 0.6 | 0.1 | 0.1 | 0.1 | ▼-0.1 | ▼-50.00% | 0 | 31 | 31 | 564 | - | 0.6 | 125 | 0.1 |
TXO | 202207 | 19400 | Put | - | - | - | - | 5220 | - | - | 0 | 0 | 0 | 0 | 5180 | 5260 | - | - |
TXO | 202207 | 19500 | Call | 0.6 | 0.6 | 0.1 | 0.1 | 0.1 | ▼-0.1 | ▼-50.00% | 0 | 31 | 31 | 608 | - | 0.6 | 3.2 | 0.1 |
TXO | 202207 | 19500 | Put | - | - | - | - | 5320 | - | - | 0 | 0 | 0 | 0 | 5280 | 5360 | - | - |
TXO | 202207 | 19600 | Call | 0.6 | 0.6 | 0.1 | 0.1 | 0.1 | ▼-0.1 | ▼-50.00% | 90 | 32 | 122 | 1178 | - | 0.1 | 3.1 | 0.1 |
TXO | 202207 | 19600 | Put | - | - | - | - | 5420 | - | - | 0 | 0 | 0 | 0 | 5380 | 5470 | - | - |
TXO | 202207 | 19700 | Call | 0.6 | 0.6 | 0.1 | 0.1 | 0.1 | 0 | - | 0 | 420 | 420 | 1248 | - | 0.1 | 4.3 | 0.1 |
TXO | 202207 | 19700 | Put | - | - | - | - | 5520 | - | - | 0 | 0 | 0 | 0 | 5480 | 5560 | - | - |
TXO | 202207 | 19800 | Call | 0.2 | 0.6 | 0.1 | 0.1 | 0.1 | 0 | - | 18 | 282 | 300 | 5086 | 0.1 | 0.6 | 2.2 | 0.1 |
TXO | 202207 | 19800 | Put | - | - | - | - | 5620 | - | - | 0 | 0 | 0 | 0 | 5580 | 5660 | - | - |
TXO | 202208 | 12600 | Call | - | - | - | - | 1560 | - | - | 0 | 0 | 0 | 0 | 1520 | 1660 | - | - |
TXO | 202208 | 12600 | Put | 75 | 149 | 70 | 135 | 135 | ▲+57 | ▲+73.08% | 0 | 100 | 100 | 90 | 103 | 140 | 149 | 70 |
TXO | 202208 | 12700 | Call | - | - | - | - | 1480 | - | - | 0 | 0 | 0 | 0 | 1430 | 1520 | - | - |
TXO | 202208 | 12700 | Put | 79 | 160 | 79 | 151 | 151 | ▲+67 | ▲+79.76% | 0 | 20 | 20 | 9 | 105 | 230 | 160 | 79 |
TXO | 202208 | 12800 | Call | - | - | - | - | 1390 | - | - | 0 | 0 | 0 | 0 | 1350 | 1490 | - | - |
TXO | 202208 | 12800 | Put | 85 | 186 | 70 | 170 | 170 | ▲+84 | ▲+97.67% | 52 | 111 | 163 | 337 | 131 | 178 | 186 | 30.5 |
TXO | 202208 | 12900 | Call | - | - | - | - | 1330 | - | - | 0 | 0 | 0 | 0 | 1270 | 1340 | - | - |
TXO | 202208 | 12900 | Put | 88 | 201 | 88 | 201 | 201 | ▲+105 | ▲+109.38% | 8 | 29 | 37 | 63 | 104 | 299 | 201 | 38.5 |
TXO | 202208 | 13000 | Call | - | - | - | - | 1230 | - | - | 0 | 0 | 0 | 0 | 1190 | 1300 | - | - |
TXO | 202208 | 13000 | Put | 98 | 224 | 98 | 206 | 206 | ▲+98 | ▲+90.74% | 16 | 157 | 173 | 285 | 169 | 240 | 224 | 41.5 |
TXO | 202208 | 13100 | Call | - | - | - | - | 1170 | - | - | 0 | 0 | 0 | 0 | 1050 | 1240 | - | - |
TXO | 202208 | 13100 | Put | 126 | 246 | 126 | 246 | 246 | ▲+125 | ▲+103.31% | 1 | 18 | 19 | 46 | 166 | 250 | 246 | 48 |
TXO | 202208 | 13200 | Call | - | - | - | - | 1080 | - | - | 0 | 0 | 0 | 0 | 1000 | 1140 | - | - |
TXO | 202208 | 13200 | Put | 154 | 268 | 154 | 252 | 252 | ▲+117 | ▲+86.67% | 10 | 66 | 76 | 87 | 143 | 359 | 268 | 55 |
TXO | 202208 | 13300 | Call | - | - | - | - | 990 | - | - | 0 | 0 | 0 | 0 | 950 | 1030 | - | - |
TXO | 202208 | 13300 | Put | 235 | 270 | 235 | 270 | 270 | ▲+131 | ▲+94.24% | 3 | 13 | 16 | 33 | 263 | 341 | 270 | 70 |
TXO | 202208 | 13400 | Call | - | - | - | - | 935 | - | - | 0 | 0 | 0 | 0 | 875 | 1010 | - | - |
TXO | 202208 | 13400 | Put | 171 | 318 | 171 | 318 | 312 | ▲+160 | ▲+101.27% | 1 | 82 | 83 | 92 | 288 | 312 | 318 | 68 |
TXO | 202208 | 13500 | Call | - | - | - | - | 855 | - | - | 0 | 0 | 0 | 4 | 805 | 905 | 2000 | 1560 |
TXO | 202208 | 13500 | Put | 168 | 347 | 168 | 332 | 332 | ▲+168 | ▲+102.44% | 34 | 87 | 121 | 971 | 316 | 440 | 347 | 34 |
TXO | 202208 | 13600 | Call | - | - | - | - | 790 | - | - | 0 | 0 | 0 | 0 | 710 | 850 | - | - |
TXO | 202208 | 13600 | Put | 189 | 375 | 189 | 365 | 365 | ▲+166 | ▲+83.42% | 14 | 58 | 72 | 204 | 352 | 472 | 375 | 1.4 |
TXO | 202208 | 13700 | Call | - | - | - | - | 715 | - | - | 0 | 0 | 0 | 0 | 660 | 790 | - | - |
TXO | 202208 | 13700 | Put | 267 | 399 | 250 | 391 | 391 | ▲+166 | ▲+73.78% | 5 | 14 | 19 | 165 | 280 | 505 | 399 | 48 |
TXO | 202208 | 13800 | Call | - | - | - | - | 655 | - | - | 0 | 0 | 0 | 0 | 535 | 670 | - | - |
TXO | 202208 | 13800 | Put | 391 | 436 | 391 | 428 | 428 | ▲+179 | ▲+71.89% | 41 | 29 | 70 | 238 | 415 | 442 | 436 | 43 |
TXO | 202208 | 13900 | Call | 565 | 565 | 565 | 565 | 605 | ▼-265 | ▼-31.93% | 0 | 1 | 1 | 1 | 473 | 605 | 565 | 565 |
TXO | 202208 | 13900 | Put | 306 | 486 | 304 | 477 | 477 | ▲+210 | ▲+78.65% | 5 | 69 | 74 | 139 | 455 | 580 | 486 | 54 |
TXO | 202208 | 14000 | Call | 725 | 725 | 510 | 510 | 550 | ▼-260 | ▼-33.77% | 2 | 25 | 27 | 30 | 515 | 545 | 1090 | 510 |
TXO | 202208 | 14000 | Put | 284 | 530 | 284 | 525 | 525 | ▲+221 | ▲+72.70% | 99 | 581 | 680 | 430 | 497 | 515 | 530 | 59 |
TXO | 202208 | 14100 | Call | 480 | 480 | 452 | 452 | 462 | ▼-248 | ▼-35.43% | 0 | 6 | 6 | 6 | 462 | 585 | 480 | 452 |
TXO | 202208 | 14100 | Put | 377 | 580 | 373 | 580 | 540 | ▲+246 | ▲+73.65% | 9 | 59 | 68 | 136 | 540 | 575 | 580 | 67 |
TXO | 202208 | 14200 | Call | 590 | 590 | 406 | 406 | 406 | ▼-204 | ▼-33.44% | 1 | 38 | 39 | 54 | 309 | 439 | 1250 | 406 |
TXO | 202208 | 14200 | Put | 414 | 580 | 396 | 575 | 590 | ▲+232 | ▲+67.64% | 20 | 76 | 96 | 227 | 590 | 620 | 580 | 42 |
TXO | 202208 | 14300 | Call | 450 | 450 | 370 | 370 | 391 | ▼-195 | ▼-34.51% | 8 | 11 | 19 | 24 | 364 | 460 | 1020 | 370 |
TXO | 202208 | 14300 | Put | 400 | 665 | 400 | 665 | 665 | ▲+263 | ▲+65.42% | 57 | 39 | 96 | 199 | 640 | 675 | 665 | 82 |
TXO | 202208 | 14400 | Call | 480 | 480 | 318 | 318 | 361 | ▼-192 | ▼-37.65% | 3 | 50 | 53 | 55 | 321 | 400 | 925 | 318 |
TXO | 202208 | 14400 | Put | 570 | 735 | 570 | 735 | 735 | ▲+290 | ▲+65.17% | 8 | 43 | 51 | 232 | 700 | 825 | 735 | 55 |
TXO | 202208 | 14500 | Call | 450 | 450 | 279 | 280 | 280 | ▼-177 | ▼-38.73% | 5 | 59 | 64 | 57 | 282 | 404 | 925 | 279 |
TXO | 202208 | 14500 | Put | 515 | 740 | 515 | 740 | 760 | ▲+248 | ▲+50.41% | 4 | 41 | 45 | 138 | 760 | 885 | 740 | 83 |
TXO | 202208 | 14600 | Call | 383 | 391 | 254 | 254 | 254 | ▼-151 | ▼-37.28% | 4 | 214 | 218 | 209 | 248 | 272 | 1140 | 254 |
TXO | 202208 | 14600 | Put | 585 | 800 | 585 | 800 | 825 | ▲+260 | ▲+48.15% | 6 | 10 | 16 | 152 | 800 | 950 | 800 | 113 |
TXO | 202208 | 14700 | Call | 339 | 356 | 214 | 217 | 217 | ▼-144 | ▼-39.89% | 6 | 31 | 37 | 81 | 214 | 236 | 800 | 214 |
TXO | 202208 | 14700 | Put | 650 | 895 | 650 | 895 | 895 | ▲+300 | ▲+50.42% | 0 | 28 | 28 | 42 | 865 | 980 | 895 | 121 |
TXO | 202208 | 14800 | Call | 315 | 315 | 181 | 190 | 190 | ▼-138 | ▼-42.07% | 15 | 108 | 123 | 141 | 185 | 207 | 1010 | 181 |
TXO | 202208 | 14800 | Put | 690 | 1010 | 690 | 1010 | 965 | ▲+345 | ▲+51.88% | 15 | 18 | 33 | 81 | 915 | 1050 | 1010 | 139 |
TXO | 202208 | 14900 | Call | 253 | 269 | 165 | 165 | 165 | ▼-108 | ▼-39.56% | 9 | 85 | 94 | 119 | 159 | 179 | 905 | 165 |
TXO | 202208 | 14900 | Put | 770 | 1070 | 770 | 1070 | 1040 | ▲+365 | ▲+51.77% | 1 | 25 | 26 | 87 | 970 | 1160 | 1070 | 155 |
TXO | 202208 | 15000 | Call | 212 | 240 | 136 | 136 | 157 | ▼-112 | ▼-45.16% | 27 | 82 | 109 | 201 | 137 | 157 | 885 | 136 |
TXO | 202208 | 15000 | Put | 840 | 1160 | 840 | 1140 | 1140 | ▲+360 | ▲+46.15% | 1 | 18 | 19 | 84 | 1050 | 1180 | 1160 | 162 |
TXO | 202208 | 15100 | Call | 188 | 205 | 121 | 122 | 122 | ▼-95 | ▼-43.78% | 24 | 95 | 119 | 100 | 111 | 133 | 815 | 121 |
TXO | 202208 | 15100 | Put | 875 | 1150 | 875 | 1150 | 1190 | ▲+300 | ▲+35.29% | 5 | 19 | 24 | 31 | 1160 | 1250 | 1150 | 191 |
TXO | 202208 | 15200 | Call | 170 | 175 | 102 | 102 | 102 | ▼-73 | ▼-41.71% | 27 | 77 | 104 | 116 | 53 | 109 | 990 | 62 |
TXO | 202208 | 15200 | Put | 970 | 1200 | 970 | 1200 | 1270 | ▲+290 | ▲+31.87% | 1 | 12 | 13 | 22 | 1250 | 1340 | 1200 | 215 |
TXO | 202208 | 15300 | Call | 134 | 142 | 91 | 91 | 91 | ▼-60 | ▼-39.74% | 18 | 84 | 102 | 297 | 88 | 104 | 700 | 91 |
TXO | 202208 | 15300 | Put | 1300 | 1310 | 1300 | 1310 | 1360 | ▲+320 | ▲+32.32% | 0 | 3 | 3 | 74 | 1340 | 1410 | 1310 | 220 |
TXO | 202208 | 15400 | Call | 124 | 125 | 78 | 80 | 80 | ▼-54 | ▼-40.30% | 12 | 69 | 81 | 219 | 28.5 | 190 | 850 | 78 |
TXO | 202208 | 15400 | Put | 1170 | 1170 | 1170 | 1170 | 1450 | ▲+100 | ▲+9.35% | 0 | 1 | 1 | 68 | 1430 | 1500 | 1170 | 255 |
TXO | 202208 | 15500 | Call | 104 | 105 | 65 | 65 | 65 | ▼-47 | ▼-41.96% | 38 | 40 | 78 | 178 | 65 | 79 | 815 | 65 |
TXO | 202208 | 15500 | Put | 1490 | 1490 | 1480 | 1480 | 1540 | ▲+330 | ▲+28.70% | 1 | 27 | 28 | 58 | 1520 | 1590 | 1490 | 281 |
TXO | 202208 | 15600 | Call | 84 | 91 | 58 | 58 | 58 | ▼-41 | ▼-41.41% | 14 | 101 | 115 | 273 | 51 | 64 | 790 | 58 |
TXO | 202208 | 15600 | Put | 1580 | 1580 | 1580 | 1580 | 1630 | ▲+350 | ▲+28.46% | 0 | 1 | 1 | 41 | 1530 | 1750 | 1580 | 312 |
TXO | 202208 | 15700 | Call | 77 | 86 | 50 | 52 | 52 | ▼-23 | ▼-30.67% | 11 | 226 | 237 | 211 | 49 | 77 | 710 | 50 |
TXO | 202208 | 15700 | Put | - | - | - | - | 1720 | - | - | 0 | 0 | 0 | 52 | 1650 | 1830 | 1050 | 343 |
TXO | 202208 | 15800 | Call | 62 | 72 | 43 | 43.5 | 43.5 | ▼-29.5 | ▼-40.41% | 16 | 150 | 166 | 263 | 14 | 47 | 525 | 43 |
TXO | 202208 | 15800 | Put | - | - | - | - | 1820 | - | - | 0 | 0 | 0 | 51 | 1730 | 1860 | 1090 | 375 |
TXO | 202208 | 15900 | Call | 56 | 56 | 39.5 | 39.5 | 39.5 | ▼-10.5 | ▼-21.00% | 21 | 64 | 85 | 539 | 39 | 42.5 | 580 | 39.5 |
TXO | 202208 | 15900 | Put | - | - | - | - | 1910 | - | - | 0 | 0 | 0 | 47 | 1810 | 2030 | 1500 | 415 |
TXO | 202208 | 16000 | Call | 52 | 53 | 35 | 35 | 35 | ▼-12 | ▼-25.53% | 65 | 409 | 474 | 1109 | 34 | 35 | 560 | 35 |
TXO | 202208 | 16000 | Put | 1970 | 1970 | 1970 | 1970 | 2010 | ▲+390 | ▲+24.68% | 0 | 12 | 12 | 35 | 1980 | 2110 | 1970 | 453 |
TXO | 202208 | 16100 | Call | 46 | 46 | 26.5 | 26.5 | 30.5 | ▼-18.5 | ▼-41.11% | 24 | 38 | 62 | 158 | 18.5 | 32 | 530 | 26.5 |
TXO | 202208 | 16100 | Put | - | - | - | - | 2100 | - | - | 3 | 0 | 3 | 28 | 2010 | 2140 | 1760 | 505 |
TXO | 202208 | 16200 | Call | 35 | 36.5 | 27 | 27 | 27 | ▼-11 | ▼-28.95% | 12 | 71 | 83 | 221 | 27 | 40 | 436 | 27 |
TXO | 202208 | 16200 | Put | - | - | - | - | 2200 | - | - | 0 | 0 | 0 | 9 | 2170 | 2240 | 1250 | 540 |
TXO | 202208 | 16300 | Call | 30 | 34.5 | 26 | 27 | 27 | ▼-6 | ▼-18.18% | 8 | 30 | 38 | 146 | 24 | 34.5 | 393 | 26 |
TXO | 202208 | 16300 | Put | - | - | - | - | 2300 | - | - | 0 | 0 | 0 | 6 | 2260 | 2360 | 1380 | 625 |
TXO | 202208 | 16400 | Call | 28 | 30 | 22 | 22.5 | 25 | ▼-7.5 | ▼-25.00% | 14 | 112 | 126 | 166 | 21 | 22.5 | 319 | 22 |
TXO | 202208 | 16400 | Put | - | - | - | - | 2390 | - | - | 0 | 0 | 0 | 12 | 2350 | 2450 | 1760 | 635 |
TXO | 202208 | 16500 | Call | 25 | 27.5 | 20 | 23.5 | 23.5 | ▼-0.5 | ▼-2.08% | 21 | 88 | 109 | 318 | 18.5 | 31.5 | 260 | 20 |
TXO | 202208 | 16500 | Put | - | - | - | - | 2490 | - | - | 0 | 0 | 0 | 2 | 2390 | 2600 | 1600 | 720 |
TXO | 202208 | 16600 | Call | 22 | 22.5 | 19.5 | 19.5 | 19.5 | ▼-2.5 | ▼-11.36% | 0 | 41 | 41 | 145 | 1.4 | 20 | 280 | 19.5 |
TXO | 202208 | 16600 | Put | - | - | - | - | 2590 | - | - | 0 | 0 | 0 | 9 | 2550 | 2670 | 1910 | 765 |
TXO | 202208 | 16700 | Call | 19 | 19 | 17 | 18.5 | 18.5 | ▼-1.5 | ▼-7.50% | 1 | 9 | 10 | 185 | 1.4 | 20 | 217 | 9 |
TXO | 202208 | 16700 | Put | - | - | - | - | 2690 | - | - | 0 | 0 | 0 | 1 | 2660 | 2740 | 825 | 825 |
TXO | 202208 | 16800 | Call | 19 | 19 | 14.5 | 16 | 16 | ▼-1 | ▼-5.88% | 0 | 50 | 50 | 195 | 10 | 16 | 226 | 14.5 |
TXO | 202208 | 16800 | Put | 2790 | 2790 | 2790 | 2790 | 2790 | ▲+440 | ▲+18.72% | 0 | 3 | 3 | 2 | 2760 | 2830 | 2790 | 875 |
TXO | 202208 | 16900 | Call | 13.5 | 14 | 13 | 14 | 14 | ▲+2 | ▲+16.67% | 1 | 32 | 33 | 171 | 1.4 | 14 | 231 | 10 |
TXO | 202208 | 16900 | Put | - | - | - | - | 2880 | - | - | 0 | 0 | 0 | 0 | 2850 | 2990 | - | - |
TXO | 202208 | 17000 | Call | 14.5 | 16 | 11 | 11.5 | 11.5 | ▼-0.5 | ▼-4.17% | 14 | 36 | 50 | 1078 | 11 | 12 | 166 | 11 |
TXO | 202208 | 17000 | Put | - | - | - | - | 2980 | - | - | 0 | 0 | 0 | 0 | 2890 | 3030 | - | - |
TXO | 202208 | 17100 | Call | 11 | 11 | 10.5 | 11 | 11 | ▼-1 | ▼-8.33% | 1 | 25 | 26 | 297 | 1.2 | 15.5 | 132 | 10.5 |
TXO | 202208 | 17100 | Put | - | - | - | - | 3080 | - | - | 0 | 0 | 0 | 0 | 3050 | 3130 | 2070 | 1660 |
TXO | 202208 | 17200 | Call | 14 | 14 | 11.5 | 11.5 | 11 | ▲+0.5 | ▲+4.55% | 2 | 44 | 46 | 367 | 11 | 13.5 | 120 | 10 |
TXO | 202208 | 17200 | Put | - | - | - | - | 3180 | - | - | 0 | 0 | 0 | 0 | 3150 | 3260 | - | - |
TXO | 202208 | 17300 | Call | - | - | - | - | 10.5 | - | - | 0 | 0 | 0 | 130 | 0.8 | 14.5 | 104 | 10 |
TXO | 202208 | 17300 | Put | - | - | - | - | 3280 | - | - | 0 | 0 | 0 | 0 | 3250 | 3330 | - | - |
TXO | 202208 | 17400 | Call | 11.5 | 12 | 11 | 11.5 | 9.7 | ▲+1.8 | ▲+18.56% | 2 | 23 | 25 | 121 | 0.8 | 14.5 | 81 | 6.1 |
TXO | 202208 | 17400 | Put | - | - | - | - | 3380 | - | - | 0 | 0 | 0 | 0 | 3340 | 3430 | - | - |
TXO | 202208 | 17500 | Call | 7.9 | 9 | 7.9 | 9 | 9 | 0 | 0% | 0 | 3 | 3 | 352 | 8 | 24.5 | 54 | 7.9 |
TXO | 202208 | 17500 | Put | - | - | - | - | 3480 | - | - | 0 | 0 | 0 | 0 | 3440 | 3530 | - | - |
TXO | 202208 | 17600 | Call | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | ▲+0.3 | ▲+3.61% | 0 | 11 | 11 | 201 | 0.4 | 42.5 | 53 | 8.3 |
TXO | 202208 | 17600 | Put | - | - | - | - | 3580 | - | - | 0 | 0 | 0 | 0 | 3540 | 3630 | 2870 | 1580 |
TXO | 202208 | 17700 | Call | 7.8 | 8 | 7.8 | 8 | 8 | ▲+0.4 | ▲+5.26% | 0 | 2 | 2 | 45 | 0.3 | 8 | 42 | 7.8 |
TXO | 202208 | 17700 | Put | - | - | - | - | 3680 | - | - | 0 | 0 | 0 | 0 | 3630 | 3730 | - | - |
TXO | 202208 | 17800 | Call | 8.9 | 10 | 8.9 | 10 | 7.8 | ▲+3.1 | ▲+44.93% | 2 | 10 | 12 | 43 | 0.2 | 10 | 39 | 6.9 |
TXO | 202208 | 17800 | Put | - | - | - | - | 3780 | - | - | 0 | 0 | 0 | 0 | 3740 | 3830 | - | - |
TXO | 202208 | 17900 | Call | - | - | - | - | 7.7 | - | - | 0 | 0 | 0 | 43 | 0.3 | 62 | 30 | 8 |
TXO | 202208 | 17900 | Put | - | - | - | - | 3880 | - | - | 0 | 0 | 0 | 0 | 3840 | 3930 | - | - |
TXO | 202208 | 18000 | Call | 9.5 | 9.5 | 9.5 | 9.5 | 7.5 | ▲+3.8 | ▲+66.67% | 3 | 5 | 8 | 71 | 0.3 | 40.5 | 29 | 1.1 |
TXO | 202208 | 18000 | Put | - | - | - | - | 3980 | - | - | 0 | 0 | 0 | 1 | 3950 | 4040 | 2810 | 2810 |
TXO | 202208 | 18100 | Call | 8.2 | 8.2 | 8.2 | 8.2 | 7.4 | ▲+3 | ▲+57.69% | 0 | 5 | 5 | 80 | 0.3 | 9.8 | 25 | 5.8 |
TXO | 202208 | 18100 | Put | - | - | - | - | 4080 | - | - | 0 | 0 | 0 | 0 | 4040 | 4130 | - | - |
TXO | 202208 | 18200 | Call | 6.9 | 8.1 | 6.9 | 8.1 | 7.3 | ▲+3.3 | ▲+68.75% | 0 | 15 | 15 | 52 | 0.2 | 10 | 28 | 6.4 |
TXO | 202208 | 18200 | Put | - | - | - | - | 4180 | - | - | 0 | 0 | 0 | 0 | 4140 | 4230 | - | - |
TXO | 202208 | 18300 | Call | - | - | - | - | 7.2 | - | - | 0 | 0 | 0 | 4 | 0.2 | 63 | 166 | 3.4 |
TXO | 202208 | 18300 | Put | - | - | - | - | 4280 | - | - | 0 | 0 | 0 | 0 | 4240 | 4330 | - | - |
TXO | 202208 | 18400 | Call | - | - | - | - | 6.3 | - | - | 0 | 0 | 0 | 8 | 3 | 62 | 12 | 4.2 |
TXO | 202208 | 18400 | Put | - | - | - | - | 4370 | - | - | 0 | 0 | 0 | 0 | 4340 | 4430 | - | - |
TXO | 202208 | 18500 | Call | - | - | - | - | 5.6 | - | - | 0 | 0 | 0 | 359 | 0.2 | 113 | 25 | 0.4 |
TXO | 202208 | 18500 | Put | - | - | - | - | 4470 | - | - | 0 | 0 | 0 | 0 | 4440 | 4530 | - | - |
TXO | 202208 | 18600 | Call | - | - | - | - | 4.9 | - | - | 0 | 0 | 0 | 67 | 0.2 | 54 | 7.6 | 4.5 |
TXO | 202208 | 18600 | Put | - | - | - | - | 4570 | - | - | 0 | 0 | 0 | 0 | 4540 | 4630 | - | - |
TXO | 202208 | 18700 | Call | - | - | - | - | 4.3 | - | - | 0 | 0 | 0 | 4 | 0.2 | 55 | 10 | 0.4 |
TXO | 202208 | 18700 | Put | - | - | - | - | 4670 | - | - | 0 | 0 | 0 | 0 | 4640 | 4730 | - | - |
TXO | 202208 | 18800 | Call | - | - | - | - | 3.8 | - | - | 0 | 0 | 0 | 2 | 0.2 | 54 | 7.7 | 3.9 |
TXO | 202208 | 18800 | Put | - | - | - | - | 4770 | - | - | 0 | 0 | 0 | 0 | 4740 | 4830 | - | - |
TXO | 202208 | 18900 | Call | - | - | - | - | 3.3 | - | - | 0 | 0 | 0 | 6 | 0.2 | 54 | 4.5 | 0.2 |
TXO | 202208 | 18900 | Put | - | - | - | - | 4870 | - | - | 0 | 0 | 0 | 0 | 4840 | 4930 | - | - |
TXO | 202208 | 19000 | Call | - | - | - | - | 2.9 | - | - | 0 | 0 | 0 | 37 | 0.2 | 54 | 3.9 | 2 |
TXO | 202208 | 19000 | Put | - | - | - | - | 4970 | - | - | 0 | 0 | 0 | 0 | 4940 | 5030 | - | - |
TXO | 202208 | 19100 | Call | - | - | - | - | 2.6 | - | - | 0 | 0 | 0 | 6 | 0.2 | 23 | 3.7 | 2.2 |
TXO | 202208 | 19100 | Put | - | - | - | - | 5070 | - | - | 0 | 0 | 0 | 0 | 5040 | 5130 | - | - |
TXO | 202208 | 19200 | Call | - | - | - | - | 2.3 | - | - | 0 | 0 | 0 | 19 | 0.2 | 21.5 | 3.3 | 2.1 |
TXO | 202208 | 19200 | Put | - | - | - | - | 5170 | - | - | 0 | 0 | 0 | 0 | 5140 | 5230 | - | - |
TXO | 202208 | 19300 | Call | 1.9 | 2 | 1.8 | 2 | 2 | 0 | 0% | 0 | 86 | 86 | 117 | 0.2 | 2 | 160 | 0.3 |
TXO | 202208 | 19300 | Put | - | - | - | - | 5270 | - | - | 0 | 0 | 0 | 0 | 5240 | 5330 | - | - |
TXO | 202208 | 19400 | Call | 1.8 | 1.8 | 0.9 | 0.9 | 1.6 | ▼-1 | ▼-52.63% | 0 | 2 | 2 | 416 | 1.4 | 1.7 | 3.7 | 0.9 |
TXO | 202208 | 19400 | Put | - | - | - | - | 5370 | - | - | 0 | 0 | 0 | 0 | 5340 | 5430 | - | - |
TXO | 202209 | 12400 | Call | - | - | - | - | 1770 | - | - | 0 | 0 | 0 | 0 | 1660 | 1900 | - | - |
TXO | 202209 | 12400 | Put | 134 | 215 | 130 | 215 | 215 | ▲+79 | ▲+58.09% | 24 | 95 | 119 | 520 | 206 | 297 | 215 | 37 |
TXO | 202209 | 12600 | Call | - | - | - | - | 1610 | - | - | 0 | 0 | 0 | 0 | 1490 | 1730 | - | - |
TXO | 202209 | 12600 | Put | 200 | 200 | 200 | 200 | 251 | ▲+57 | ▲+39.86% | 0 | 1 | 1 | 69 | 181 | 382 | 200 | 56 |
TXO | 202209 | 12700 | Call | - | - | - | - | 1530 | - | - | 0 | 0 | 0 | 0 | 1410 | 1650 | - | - |
TXO | 202209 | 12700 | Put | - | - | - | - | 270 | - | - | 0 | 0 | 0 | 0 | 153 | 397 | - | - |
TXO | 202209 | 12800 | Call | - | - | - | - | 1450 | - | - | 0 | 0 | 0 | 0 | 1330 | 1580 | - | - |
TXO | 202209 | 12800 | Put | 180 | 246 | 180 | 246 | 291 | ▲+77 | ▲+45.56% | 0 | 18 | 18 | 95 | 241 | 420 | 246 | 57 |
TXO | 202209 | 12900 | Call | - | - | - | - | 1370 | - | - | 0 | 0 | 0 | 0 | 1260 | 1500 | - | - |
TXO | 202209 | 12900 | Put | - | - | - | - | 314 | - | - | 0 | 0 | 0 | 4 | 188 | 442 | 184 | 123 |
TXO | 202209 | 13000 | Call | - | - | - | - | 1300 | - | - | 0 | 0 | 0 | 0 | 1180 | 1400 | - | - |
TXO | 202209 | 13000 | Put | 280 | 280 | 280 | 280 | 338 | ▲+80 | ▲+40.00% | 0 | 1 | 1 | 224 | 281 | 419 | 280 | 55 |
TXO | 202209 | 13100 | Call | - | - | - | - | 1220 | - | - | 0 | 0 | 0 | 0 | 1100 | 1350 | - | - |
TXO | 202209 | 13100 | Put | - | - | - | - | 363 | - | - | 0 | 0 | 0 | 2 | 244 | 488 | 203 | 120 |
TXO | 202209 | 13200 | Call | 1260 | 1260 | 1250 | 1250 | 1150 | ▼-210 | ▼-14.38% | 0 | 2 | 2 | 4 | 1030 | 1270 | 2500 | 1250 |
TXO | 202209 | 13200 | Put | 357 | 357 | 357 | 357 | 390 | ▲+99 | ▲+38.37% | 0 | 5 | 5 | 42 | 366 | 407 | 357 | 65 |
TXO | 202209 | 13300 | Call | - | - | - | - | 1080 | - | - | 0 | 0 | 0 | 0 | 970 | 1200 | - | - |
TXO | 202209 | 13300 | Put | - | - | - | - | 419 | - | - | 0 | 0 | 0 | 2 | 392 | 438 | 285 | 134 |
TXO | 202209 | 13400 | Call | - | - | - | - | 1010 | - | - | 0 | 0 | 0 | 0 | 885 | 1130 | - | - |
TXO | 202209 | 13400 | Put | 360 | 450 | 360 | 450 | 450 | ▲+176 | ▲+64.23% | 0 | 5 | 5 | 223 | 422 | 468 | 450 | 80 |
TXO | 202209 | 13500 | Call | - | - | - | - | 940 | - | - | 0 | 0 | 0 | 0 | 820 | 1060 | - | - |
TXO | 202209 | 13500 | Put | 450 | 450 | 450 | 450 | 480 | ▲+155 | ▲+52.54% | 0 | 2 | 2 | 20 | 455 | 499 | 450 | 143 |
TXO | 202209 | 13600 | Call | - | - | - | - | 875 | - | - | 0 | 0 | 0 | 0 | 750 | 995 | - | - |
TXO | 202209 | 13600 | Put | 485 | 485 | 485 | 485 | 510 | ▲+157 | ▲+47.87% | 0 | 6 | 6 | 83 | 490 | 535 | 485 | 90 |
TXO | 202209 | 13700 | Call | - | - | - | - | 805 | - | - | 0 | 0 | 0 | 0 | 780 | 845 | - | - |
TXO | 202209 | 13700 | Put | 480 | 480 | 480 | 480 | 545 | ▲+124 | ▲+34.83% | 0 | 1 | 1 | 3 | 525 | 580 | 480 | 150 |
TXO | 202209 | 13800 | Call | - | - | - | - | 730 | - | - | 0 | 0 | 0 | 0 | 720 | 785 | - | - |
TXO | 202209 | 13800 | Put | 520 | 570 | 520 | 570 | 570 | ▲+180 | ▲+46.15% | 0 | 3 | 3 | 31 | 565 | - | 570 | 114 |
TXO | 202209 | 13900 | Call | 735 | 735 | 735 | 735 | 680 | ▼-195 | ▼-20.97% | 0 | 1 | 1 | 1 | 660 | 725 | 735 | 735 |
TXO | 202209 | 13900 | Put | 510 | 590 | 510 | 590 | 620 | ▲+163 | ▲+38.17% | 0 | 4 | 4 | 5 | 605 | 655 | 590 | 285 |
TXO | 202209 | 14000 | Call | 720 | 720 | 605 | 620 | 620 | ▼-250 | ▼-28.74% | 2 | 4 | 6 | 14 | 605 | 665 | 3620 | 605 |
TXO | 202209 | 14000 | Put | 520 | 695 | 520 | 695 | 660 | ▲+230 | ▲+49.46% | 12 | 56 | 68 | 349 | 455 | 695 | 695 | 132 |
TXO | 202209 | 14100 | Call | - | - | - | - | 575 | - | - | 0 | 0 | 0 | 0 | 555 | 615 | - | - |
TXO | 202209 | 14100 | Put | - | - | - | - | 715 | - | - | 0 | 0 | 0 | 2 | 695 | 750 | 393 | 318 |
TXO | 202209 | 14200 | Call | 620 | 620 | 535 | 535 | 535 | ▼-200 | ▼-27.21% | 0 | 4 | 4 | 4 | 500 | 565 | 620 | 535 |
TXO | 202209 | 14200 | Put | 600 | 630 | 600 | 630 | 775 | ▲+100 | ▲+18.87% | 0 | 3 | 3 | 115 | 745 | 800 | 630 | 151 |
TXO | 202209 | 14300 | Call | 590 | 595 | 510 | 510 | 486 | ▼-170 | ▼-25.00% | 1 | 4 | 5 | 6 | 458 | 515 | 1150 | 510 |
TXO | 202209 | 14300 | Put | - | - | - | - | 825 | - | - | 2 | 0 | 2 | 25 | 795 | 855 | 645 | 293 |
TXO | 202209 | 14400 | Call | - | - | - | - | 446 | - | - | 1 | 0 | 1 | 1 | 414 | 469 | 1040 | 655 |
TXO | 202209 | 14400 | Put | 695 | 855 | 695 | 855 | 885 | ▲+230 | ▲+36.80% | 4 | 13 | 17 | 94 | 850 | 910 | 855 | 178 |
TXO | 202209 | 14500 | Call | 435 | 435 | 404 | 408 | 408 | ▼-167 | ▼-29.04% | 0 | 5 | 5 | 6 | 373 | 450 | 750 | 404 |
TXO | 202209 | 14500 | Put | 800 | 905 | 800 | 905 | 945 | ▲+235 | ▲+35.07% | 0 | 5 | 5 | 27 | 910 | 1060 | 905 | 332 |
TXO | 202209 | 14600 | Call | 391 | 391 | 365 | 365 | 365 | ▼-195 | ▼-34.82% | 0 | 22 | 22 | 24 | 339 | 420 | 1110 | 365 |
TXO | 202209 | 14600 | Put | 790 | 1010 | 790 | 1010 | 1000 | ▲+255 | ▲+33.77% | 8 | 18 | 26 | 67 | 870 | 1120 | 1010 | 210 |
TXO | 202209 | 14700 | Call | 431 | 431 | 425 | 425 | 342 | ▼-64 | ▼-13.09% | 0 | 11 | 11 | 19 | 313 | 344 | 855 | 425 |
TXO | 202209 | 14700 | Put | - | - | - | - | 1080 | - | - | 0 | 0 | 0 | 5 | 193 | - | 505 | 465 |
TXO | 202209 | 14800 | Call | - | - | - | - | 312 | - | - | 1 | 0 | 1 | 9 | 71 | 316 | 1340 | 400 |
TXO | 202209 | 14800 | Put | 850 | 1080 | 850 | 1080 | 1150 | ▲+230 | ▲+27.06% | 7 | 11 | 18 | 504 | 1120 | 1260 | 1080 | 245 |
TXO | 202209 | 14900 | Call | - | - | - | - | 280 | - | - | 0 | 0 | 0 | 2 | 239 | 280 | 525 | 419 |
TXO | 202209 | 14900 | Put | - | - | - | - | 1220 | - | - | 0 | 0 | 0 | 15 | 370 | - | 600 | 412 |
TXO | 202209 | 15000 | Call | 315 | 324 | 237 | 237 | 237 | ▼-113 | ▼-32.29% | 0 | 8 | 8 | 29 | 210 | 239 | 1040 | 237 |
TXO | 202209 | 15000 | Put | 1060 | 1290 | 1060 | 1290 | 1270 | ▲+350 | ▲+37.23% | 1 | 19 | 20 | 928 | 1250 | 1320 | 1290 | 263 |
TXO | 202209 | 15100 | Call | 210 | 210 | 210 | 210 | 210 | ▼-109 | ▼-34.17% | 0 | 1 | 1 | 11 | 80 | 254 | 640 | 210 |
TXO | 202209 | 15100 | Put | - | - | - | - | 1350 | - | - | 0 | 0 | 0 | 17 | 1220 | 1460 | 950 | 750 |
TXO | 202209 | 15200 | Call | 209 | 209 | 180 | 188 | 188 | ▼-87 | ▼-31.64% | 0 | 18 | 18 | 36 | 172 | 225 | 2590 | 180 |
TXO | 202209 | 15200 | Put | 1370 | 1450 | 1370 | 1450 | 1430 | ▲+380 | ▲+35.51% | 2 | 2 | 4 | 140 | 1300 | 1550 | 1450 | 319 |
TXO | 202209 | 15300 | Call | 212 | 212 | 162 | 162 | 162 | ▼-81 | ▼-33.33% | 1 | 4 | 5 | 11 | 150 | 205 | 785 | 162 |
TXO | 202209 | 15300 | Put | - | - | - | - | 1500 | - | - | 0 | 0 | 0 | 11 | 1380 | 1620 | 925 | 775 |
TXO | 202209 | 15400 | Call | - | - | - | - | 142 | - | - | 0 | 0 | 0 | 18 | 101 | 270 | 2030 | 220 |
TXO | 202209 | 15400 | Put | - | - | - | - | 1580 | - | - | 0 | 0 | 0 | 38 | 1460 | 1700 | 1140 | 380 |
TXO | 202209 | 15500 | Call | 177 | 177 | 123 | 123 | 123 | ▼-77 | ▼-38.50% | 17 | 9 | 26 | 39 | 28 | 128 | 680 | 123 |
TXO | 202209 | 15500 | Put | - | - | - | - | 1660 | - | - | 0 | 0 | 0 | 0 | 1540 | 1790 | 840 | 605 |
TXO | 202209 | 15600 | Call | 145 | 145 | 124 | 124 | 108 | ▼-38 | ▼-23.46% | 6 | 2 | 8 | 64 | 24.5 | 239 | 1570 | 124 |
TXO | 202209 | 15600 | Put | - | - | - | - | 1740 | - | - | 1 | 0 | 1 | 67 | 1630 | 1900 | 1400 | 350 |
TXO | 202209 | 15700 | Call | 132 | 140 | 132 | 140 | 95 | ▲+3 | ▲+2.19% | 4 | 2 | 6 | 58 | 20.5 | 105 | 550 | 132 |
TXO | 202209 | 15700 | Put | - | - | - | - | 1830 | - | - | 0 | 0 | 0 | 0 | 1720 | 1960 | - | - |
TXO | 202209 | 15800 | Call | 119 | 119 | 97 | 97 | 82 | ▼-27 | ▼-21.77% | 5 | 13 | 18 | 34 | 41 | 100 | 925 | 97 |
TXO | 202209 | 15800 | Put | - | - | - | - | 1920 | - | - | 0 | 0 | 0 | 84 | 1800 | 2040 | 1580 | 390 |
TXO | 202209 | 15900 | Call | 112 | 112 | 90 | 90 | 72 | ▼-22 | ▼-19.64% | 11 | 6 | 17 | 17 | 18.5 | 204 | 263 | 90 |
TXO | 202209 | 15900 | Put | - | - | - | - | 2010 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TXO | 202209 | 16000 | Call | 84 | 84 | 62 | 62 | 62 | ▼-39 | ▼-38.61% | 1 | 2 | 3 | 381 | 15.5 | 111 | 2160 | 62 |
TXO | 202209 | 16000 | Put | 2050 | 2050 | 2050 | 2050 | 2100 | ▲+360 | ▲+21.30% | 1 | 2 | 3 | 233 | 2100 | 2240 | 2050 | 417 |
TXO | 202209 | 16100 | Call | 81 | 81 | 76 | 76 | 57 | ▼-24 | ▼-24.00% | 0 | 3 | 3 | 21 | 53 | 81 | 254 | 76 |
TXO | 202209 | 16100 | Put | - | - | - | - | 2190 | - | - | 0 | 0 | 0 | 0 | 2080 | 2320 | - | - |
TXO | 202209 | 16200 | Call | 72 | 72 | 53 | 53 | 53 | ▼-27 | ▼-33.75% | 8 | 11 | 19 | 48 | 15 | 69 | 2050 | 53 |
TXO | 202209 | 16200 | Put | 2160 | 2260 | 2160 | 2260 | 2290 | ▲+390 | ▲+20.86% | 0 | 10 | 10 | 76 | 2280 | 2420 | 2260 | 459 |
TXO | 202209 | 16300 | Call | 65 | 65 | 57 | 57 | 52 | ▼-14 | ▼-19.72% | 12 | 2 | 14 | 24 | 5.4 | 174 | 220 | 57 |
TXO | 202209 | 16300 | Put | - | - | - | - | 2390 | - | - | 0 | 0 | 0 | 0 | 2260 | 2510 | - | - |
TXO | 202209 | 16400 | Call | 63 | 63 | 51 | 51 | 51 | ▼-12 | ▼-19.05% | 12 | 9 | 21 | 107 | 12.5 | 63 | 1530 | 51 |
TXO | 202209 | 16400 | Put | 2440 | 2440 | 2440 | 2440 | 2490 | ▲+390 | ▲+19.02% | 0 | 1 | 1 | 101 | 2470 | 2610 | 2440 | 525 |
TXO | 202209 | 16500 | Call | - | - | - | - | 46 | - | - | 0 | 0 | 0 | 14 | 25.5 | 164 | 124 | 78 |
TXO | 202209 | 16500 | Put | - | - | - | - | 2580 | - | - | 0 | 0 | 0 | 0 | 2450 | 2700 | - | - |
TXO | 202209 | 16600 | Call | - | - | - | - | 41 | - | - | 0 | 0 | 0 | 83 | 3.8 | 162 | 1390 | 71 |
TXO | 202209 | 16600 | Put | - | - | - | - | 2670 | - | - | 0 | 0 | 0 | 47 | 2550 | 2800 | 2130 | 550 |
TXO | 202209 | 16700 | Call | 46 | 46 | 37 | 37 | 37 | ▼-12 | ▼-24.49% | 1 | 22 | 23 | 30 | 11.5 | 159 | 174 | 11 |
TXO | 202209 | 16700 | Put | - | - | - | - | 2770 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TXO | 202209 | 16800 | Call | 36 | 36 | 33 | 33 | 33 | ▼-7 | ▼-17.50% | 0 | 14 | 14 | 125 | 30 | 50 | 1680 | 21 |
TXO | 202209 | 16800 | Put | 2800 | 2800 | 2800 | 2800 | 2870 | ▲+370 | ▲+15.23% | 0 | 1 | 1 | 5 | 2740 | 3020 | 2800 | 630 |
TXO | 202209 | 16900 | Call | 32 | 32 | 32 | 32 | 32 | ▼-2 | ▼-5.88% | 0 | 2 | 2 | 5 | 28 | 151 | 120 | 7.1 |
TXO | 202209 | 16900 | Put | - | - | - | - | 2970 | - | - | 0 | 0 | 0 | 0 | 2830 | 3080 | - | - |
TXO | 202209 | 17000 | Call | 37 | 37 | 30 | 30 | 30 | 0 | 0% | 3 | 2 | 5 | 544 | 25 | 97 | 1460 | 11 |
TXO | 202209 | 17000 | Put | 2720 | 3000 | 2720 | 3000 | 3060 | ▲+380 | ▲+14.50% | 2 | 4 | 6 | 74 | 3040 | 3170 | 3000 | 675 |
TXO | 202209 | 17100 | Call | - | - | - | - | 27 | - | - | 0 | 0 | 0 | 169 | 1.6 | 148 | 99 | 9 |
TXO | 202209 | 17100 | Put | - | - | - | - | 3160 | - | - | 0 | 0 | 0 | 0 | 3040 | 3280 | - | - |
TXO | 202209 | 17200 | Call | 26 | 26 | 24 | 24 | 24 | ▼-1 | ▼-4.00% | 3 | 4 | 7 | 163 | 22 | 67 | 1440 | 24 |
TXO | 202209 | 17200 | Put | - | - | - | - | 3260 | - | - | 2 | 0 | 2 | 41 | 3140 | 3380 | 3070 | 740 |
TXO | 202209 | 17300 | Call | - | - | - | - | 21.5 | - | - | 0 | 0 | 0 | 23 | 1.1 | 145 | 42.5 | 24.5 |
TXO | 202209 | 17300 | Put | - | - | - | - | 3350 | - | - | 0 | 0 | 0 | 0 | 3220 | 3460 | - | - |
TXO | 202209 | 17400 | Call | 27 | 27 | 19 | 19 | 19 | ▼-3.5 | ▼-15.56% | 2 | 2 | 4 | 148 | 19 | 49.5 | 1190 | 10 |
TXO | 202209 | 17400 | Put | - | - | - | - | 3450 | - | - | 2 | 0 | 2 | 48 | 3430 | 3570 | 3260 | 805 |
TXO | 202209 | 17500 | Call | 20.5 | 20.5 | 17.5 | 17.5 | 17.5 | ▼-3 | ▼-14.63% | 0 | 46 | 46 | 70 | 0.6 | 142 | 34 | 17.5 |
TXO | 202209 | 17500 | Put | - | - | - | - | 3550 | - | - | 0 | 0 | 0 | 0 | 3420 | 3660 | - | - |
TXO | 202209 | 17600 | Call | 20 | 20 | 15.5 | 15.5 | 15.5 | ▼-3.5 | ▼-18.42% | 2 | 10 | 12 | 123 | 0.9 | 42 | 1020 | 15.5 |
TXO | 202209 | 17600 | Put | 3600 | 3600 | 3600 | 3600 | 3650 | ▲+400 | ▲+12.50% | 2 | 2 | 4 | 30 | 3530 | 3780 | 3600 | 905 |
TXO | 202209 | 17700 | Call | - | - | - | - | 13.5 | - | - | 0 | 0 | 0 | 20 | 0.3 | 140 | 29 | 17.5 |
TXO | 202209 | 17700 | Put | - | - | - | - | 3740 | - | - | 0 | 0 | 0 | 0 | 3640 | 3860 | - | - |
TXO | 202209 | 17800 | Call | 12 | 12 | 12 | 12 | 13 | ▼-4.5 | ▼-27.27% | 0 | 1 | 1 | 77 | 0.6 | 55 | 1110 | 12 |
TXO | 202209 | 17800 | Put | - | - | - | - | 3840 | - | - | 0 | 0 | 0 | 220 | 3830 | 3980 | 2700 | 990 |
TXO | 202209 | 17900 | Call | - | - | - | - | 12.5 | - | - | 0 | 0 | 0 | 0 | 0.3 | 138 | - | - |
TXO | 202209 | 17900 | Put | - | - | - | - | 3940 | - | - | 0 | 0 | 0 | 0 | 3820 | 4070 | - | - |
TXO | 202209 | 18000 | Call | 15 | 15 | 15 | 15 | 12 | 0 | 0% | 0 | 1 | 1 | 281 | 5 | 64 | 940 | 13 |
TXO | 202209 | 18000 | Put | - | - | - | - | 4040 | - | - | 0 | 0 | 0 | 199 | 4050 | 4190 | 2850 | 1040 |
TXO | 202209 | 18100 | Call | - | - | - | - | 11.5 | - | - | 0 | 0 | 0 | 1 | 0.6 | 137 | 14 | 14 |
TXO | 202209 | 18100 | Put | - | - | - | - | 4140 | - | - | 0 | 0 | 0 | 0 | 4020 | 4270 | - | - |
TXO | 202209 | 18200 | Call | - | - | - | - | 11 | - | - | 0 | 0 | 0 | 337 | 10 | 55 | 830 | 10.5 |
TXO | 202209 | 18200 | Put | - | - | - | - | 4240 | - | - | 0 | 0 | 0 | 309 | 4230 | 4390 | 3040 | 1250 |
TXO | 202209 | 18300 | Call | - | - | - | - | 10.5 | - | - | 0 | 0 | 0 | 0 | 0.2 | 135 | - | - |
TXO | 202209 | 18300 | Put | - | - | - | - | 4340 | - | - | 0 | 0 | 0 | 0 | 4210 | 4460 | - | - |
TXO | 202209 | 18400 | Call | - | - | - | - | 10 | - | - | 0 | 0 | 0 | 264 | 9.3 | 64 | 770 | 11 |
TXO | 202209 | 18400 | Put | 4400 | 4400 | 4400 | 4400 | 4440 | ▲+410 | ▲+10.28% | 0 | 10 | 10 | 197 | 4450 | 4580 | 4400 | 1270 |
TXO | 202209 | 18600 | Call | - | - | - | - | 9.6 | - | - | 0 | 0 | 0 | 261 | 0.3 | 54 | 680 | 10 |
TXO | 202209 | 18600 | Put | - | - | - | - | 4640 | - | - | 0 | 0 | 0 | 12 | 4520 | 4760 | 2700 | 1380 |
TXO | 202209 | 18800 | Call | - | - | - | - | 8 | - | - | 0 | 0 | 0 | 115 | 10 | - | 605 | 10 |
TXO | 202209 | 18800 | Put | - | - | - | - | 4840 | - | - | 0 | 0 | 0 | 0 | 4720 | 4960 | - | - |
TXO | 202209 | 19000 | Call | 7 | 7.3 | 7 | 7.3 | 7.3 | ▼-0.6 | ▼-7.59% | 0 | 10 | 10 | 178 | 0.2 | 32.5 | 520 | 7 |
TXO | 202209 | 19000 | Put | - | - | - | - | 5040 | - | - | 0 | 0 | 0 | 1 | 4930 | 5160 | 2130 | 2130 |
TXO | 202209 | 19200 | Call | - | - | - | - | 7.2 | - | - | 0 | 0 | 0 | 28 | 0.2 | 132 | 419 | 8 |
TXO | 202209 | 19200 | Put | - | - | - | - | 5230 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TXO | 202209 | 19400 | Call | - | - | - | - | 7.1 | - | - | 0 | 0 | 0 | 428 | 0.2 | 131 | 384 | 5.4 |
TXO | 202209 | 19400 | Put | - | - | - | - | 5430 | - | - | 0 | 0 | 0 | 0 | 5320 | 5560 | - | - |
TXO | 202209 | 19600 | Call | - | - | - | - | 7 | - | - | 0 | 0 | 0 | 418 | 0.2 | 131 | 326 | 5 |
TXO | 202209 | 19600 | Put | - | - | - | - | 5630 | - | - | 10 | 0 | 10 | 380 | 5650 | 5770 | 5270 | 2180 |
TXO | 202209 | 19800 | Call | - | - | - | - | 6.6 | - | - | 0 | 0 | 0 | 424 | 0.2 | 130 | 284 | 4.7 |
TXO | 202209 | 19800 | Put | - | - | - | - | 5830 | - | - | 0 | 0 | 0 | 0 | 5630 | 5990 | - | - |
TXO | 202209 | 20000 | Call | 7 | 7 | 7 | 7 | 6.4 | ▲+2 | ▲+40.00% | 0 | 1 | 1 | 439 | 1.4 | 130 | 239 | 4.1 |
TXO | 202209 | 20000 | Put | - | - | - | - | 6030 | - | - | 0 | 0 | 0 | 0 | 5820 | 6190 | - | - |
TXO | 202209 | 20200 | Call | - | - | - | - | 6.2 | - | - | 0 | 0 | 0 | 436 | 1 | 129 | 206 | 4.3 |
TXO | 202209 | 20200 | Put | - | - | - | - | 6230 | - | - | 0 | 0 | 0 | 0 | 6020 | 6380 | - | - |
TXO | 202209 | 20400 | Call | - | - | - | - | 5.6 | - | - | 0 | 0 | 0 | 413 | 0.2 | 39.5 | 257 | 4.1 |
TXO | 202209 | 20400 | Put | - | - | - | - | 6430 | - | - | 0 | 0 | 0 | 0 | 6220 | 6590 | - | - |
TXO | 202209 | 20600 | Call | - | - | - | - | 5 | - | - | 0 | 0 | 0 | 412 | 0.2 | 129 | 150 | 4 |
TXO | 202209 | 20600 | Put | - | - | - | - | 6630 | - | - | 0 | 0 | 0 | 0 | 6420 | 6780 | - | - |
TXO | 202209 | 20800 | Call | - | - | - | - | 4.5 | - | - | 0 | 0 | 0 | 438 | 0.2 | 129 | 136 | 4 |
TXO | 202209 | 20800 | Put | - | - | - | - | 6830 | - | - | 0 | 0 | 0 | 0 | 6620 | 6980 | - | - |
TXO | 202209 | 21000 | Call | - | - | - | - | 4 | - | - | 0 | 0 | 0 | 462 | 2 | 128 | 93 | 0.2 |
TXO | 202209 | 21000 | Put | - | - | - | - | 7030 | - | - | 0 | 0 | 0 | 0 | 6820 | 7180 | - | - |
TXO | 202209 | 21200 | Call | 8.8 | 8.8 | 8.8 | 8.8 | 3.7 | ▲+5.3 | ▲+151.43% | 0 | 6 | 6 | 484 | 0.2 | 110 | 100 | 4 |
TXO | 202209 | 21200 | Put | - | - | - | - | 7230 | - | - | 0 | 0 | 0 | 0 | 7020 | 7380 | - | - |
TXO | 202209 | 21400 | Call | - | - | - | - | 3.3 | - | - | 0 | 0 | 0 | 403 | 0.2 | 110 | 68 | 4.8 |
TXO | 202209 | 21400 | Put | - | - | - | - | 7430 | - | - | 0 | 0 | 0 | 0 | 7210 | 7580 | - | - |
TXO | 202209 | 21600 | Call | - | - | - | - | 3 | - | - | 0 | 0 | 0 | 455 | 0.2 | 15.5 | 115 | 0.2 |
TXO | 202209 | 21600 | Put | - | - | - | - | 7620 | - | - | 0 | 0 | 0 | 0 | 7420 | 7780 | - | - |
TXO | 202209 | 21800 | Call | - | - | - | - | 2.7 | - | - | 0 | 0 | 0 | 427 | 2 | 110 | 46 | 1.1 |
TXO | 202209 | 21800 | Put | - | - | - | - | 7820 | - | - | 0 | 0 | 0 | 0 | 7620 | 7980 | - | - |
TXO | 202209 | 22000 | Call | - | - | - | - | 2.5 | - | - | 0 | 0 | 0 | 493 | 2 | 127 | 50 | 2 |
TXO | 202209 | 22000 | Put | - | - | - | - | 8020 | - | - | 0 | 0 | 0 | 0 | 7820 | 8190 | - | - |
TXO | 202209 | 22200 | Call | - | - | - | - | 2.3 | - | - | 0 | 0 | 0 | 446 | 0.2 | 2.6 | 160 | 2.9 |
TXO | 202209 | 22200 | Put | - | - | - | - | 8220 | - | - | 0 | 0 | 0 | 0 | 8010 | 8380 | - | - |
TXO | 202209 | 22400 | Call | 2.4 | 2.4 | 1.7 | 2.1 | 2.1 | ▼-0.3 | ▼-12.50% | 69 | 211 | 280 | 1389 | 0.8 | 2.1 | 39 | 0.6 |
TXO | 202209 | 22400 | Put | - | - | - | - | 8420 | - | - | 0 | 0 | 0 | 0 | 8210 | 8580 | - | - |
TXO | 202212 | 11800 | Call | - | - | - | - | 2380 | - | - | 0 | 0 | 0 | 0 | 2270 | 2510 | - | - |
TXO | 202212 | 11800 | Put | 210 | 310 | 210 | 310 | 310 | ▲+93 | ▲+42.86% | 0 | 17 | 17 | 17 | 192 | 340 | 310 | 210 |
TXO | 202212 | 12000 | Call | - | - | - | - | 2210 | - | - | 0 | 0 | 0 | 0 | 2100 | 2350 | - | - |
TXO | 202212 | 12000 | Put | 333 | 333 | 333 | 333 | 333 | ▲+98 | ▲+41.70% | 1 | 1 | 2 | 29 | 221 | 468 | 333 | 154 |
TXO | 202212 | 12200 | Call | - | - | - | - | 2060 | - | - | 0 | 0 | 0 | 0 | 1940 | 2190 | - | - |
TXO | 202212 | 12200 | Put | 289 | 384 | 289 | 384 | 384 | ▲+79 | ▲+25.90% | 0 | 2 | 2 | 40 | 358 | 412 | 384 | 176 |
TXO | 202212 | 12400 | Call | - | - | - | - | 1900 | - | - | 0 | 0 | 0 | 0 | 1790 | 2030 | - | - |
TXO | 202212 | 12400 | Put | 339 | 431 | 329 | 428 | 428 | ▲+112 | ▲+35.44% | 10 | 66 | 76 | 446 | 410 | 455 | 431 | 113 |
TXO | 202212 | 12600 | Call | - | - | - | - | 1750 | - | - | 0 | 0 | 0 | 0 | 1640 | 1880 | - | - |
TXO | 202212 | 12600 | Put | 470 | 470 | 470 | 470 | 470 | ▲+142 | ▲+43.29% | 0 | 1 | 1 | 22 | 450 | 510 | 470 | 136 |
TXO | 202212 | 12800 | Call | - | - | - | - | 1610 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TXO | 202212 | 12800 | Put | 399 | 399 | 399 | 399 | 535 | ▲+19 | ▲+5.00% | 0 | 1 | 1 | 76 | 505 | 565 | 399 | 133 |
TXO | 202212 | 13000 | Call | - | - | - | - | 1490 | - | - | 0 | 0 | 0 | 0 | 1350 | 1590 | - | - |
TXO | 202212 | 13000 | Put | 515 | 610 | 515 | 610 | 610 | ▲+196 | ▲+47.34% | 0 | 3 | 3 | 143 | 560 | 620 | 610 | 160 |
TXO | 202212 | 13200 | Call | - | - | - | - | 1320 | - | - | 0 | 0 | 0 | 10 | 1300 | 1370 | 1610 | 1590 |
TXO | 202212 | 13200 | Put | 520 | 640 | 520 | 640 | 640 | ▲+159 | ▲+33.06% | 3 | 5 | 8 | 188 | 625 | 685 | 640 | 193 |
TXO | 202212 | 13400 | Call | - | - | - | - | 1200 | - | - | 0 | 0 | 0 | 0 | 10.5 | 1250 | - | - |
TXO | 202212 | 13400 | Put | 690 | 700 | 690 | 690 | 720 | ▲+155 | ▲+28.97% | 0 | 10 | 10 | 244 | 695 | 755 | 700 | 215 |
TXO | 202212 | 13600 | Call | - | - | - | - | 1090 | - | - | 0 | 0 | 0 | 0 | 1040 | 1130 | - | - |
TXO | 202212 | 13600 | Put | 735 | 810 | 735 | 810 | 810 | ▲+225 | ▲+38.46% | 0 | 5 | 5 | 52 | 770 | 810 | 810 | 247 |
TXO | 202212 | 13800 | Call | - | - | - | - | 985 | - | - | 0 | 0 | 0 | 0 | 925 | 1010 | - | - |
TXO | 202212 | 13800 | Put | - | - | - | - | 900 | - | - | 0 | 0 | 0 | 16 | 850 | 920 | 565 | 300 |
TXO | 202212 | 14000 | Call | 910 | 910 | 880 | 880 | 880 | ▼-190 | ▼-17.76% | 1 | 9 | 10 | 11 | 820 | 885 | 1140 | 880 |
TXO | 202212 | 14000 | Put | 780 | 915 | 780 | 915 | 995 | ▲+180 | ▲+24.49% | 0 | 2 | 2 | 55 | 940 | 1010 | 915 | 280 |
TXO | 202212 | 14200 | Call | - | - | - | - | 780 | - | - | 0 | 0 | 0 | 0 | 715 | - | - | - |
TXO | 202212 | 14200 | Put | - | - | - | - | 1100 | - | - | 0 | 0 | 0 | 36 | 1030 | - | 710 | 349 |
TXO | 202212 | 14400 | Call | - | - | - | - | 685 | - | - | 0 | 0 | 0 | 0 | 625 | 700 | - | - |
TXO | 202212 | 14400 | Put | - | - | - | - | 1200 | - | - | 0 | 0 | 0 | 24 | 1140 | 1210 | 755 | 390 |
TXO | 202212 | 14600 | Call | - | - | - | - | 600 | - | - | 0 | 0 | 0 | 30 | 181 | 605 | 1760 | 765 |
TXO | 202212 | 14600 | Put | 1260 | 1260 | 1260 | 1260 | 1310 | ▲+230 | ▲+22.33% | 0 | 1 | 1 | 35 | 1260 | 1330 | 1260 | 425 |
TXO | 202212 | 14800 | Call | - | - | - | - | 520 | - | - | 0 | 0 | 0 | 8 | 472 | 525 | 1210 | 800 |
TXO | 202212 | 14800 | Put | - | - | - | - | 1430 | - | - | 1 | 0 | 1 | 63 | 1.1 | - | 1200 | 490 |
TXO | 202212 | 15000 | Call | 530 | 530 | 447 | 447 | 447 | ▼-113 | ▼-20.18% | 2 | 31 | 33 | 34 | 404 | 461 | 1390 | 447 |
TXO | 202212 | 15000 | Put | 1360 | 1360 | 1360 | 1360 | 1560 | ▲+140 | ▲+11.48% | 1 | 1 | 2 | 86 | 1530 | 1670 | 1360 | 515 |
TXO | 202212 | 15200 | Call | - | - | - | - | 379 | - | - | 0 | 0 | 0 | 6 | 340 | - | 970 | 530 |
TXO | 202212 | 15200 | Put | - | - | - | - | 1690 | - | - | 0 | 0 | 0 | 66 | 1660 | 1800 | 1180 | 545 |
TXO | 202212 | 15400 | Call | - | - | - | - | 318 | - | - | 0 | 0 | 0 | 25 | 189 | 340 | 1370 | 555 |
TXO | 202212 | 15400 | Put | 1740 | 1740 | 1740 | 1740 | 1830 | ▲+250 | ▲+16.78% | 0 | 14 | 14 | 47 | 1810 | 1950 | 1740 | 650 |
TXO | 202212 | 15600 | Call | - | - | - | - | 263 | - | - | 0 | 0 | 0 | 22 | 243 | 275 | 1070 | 371 |
TXO | 202212 | 15600 | Put | - | - | - | - | 1970 | - | - | 0 | 0 | 0 | 51 | 1960 | 2100 | 1360 | 735 |
TXO | 202212 | 15800 | Call | 213 | 215 | 213 | 215 | 215 | ▼-103 | ▼-32.39% | 0 | 4 | 4 | 18 | 98 | 348 | 1350 | 213 |
TXO | 202212 | 15800 | Put | - | - | - | - | 2120 | - | - | 0 | 0 | 0 | 19 | - | - | 1710 | 755 |
TXO | 202212 | 16000 | Call | 208 | 211 | 182 | 185 | 185 | ▼-86 | ▼-31.73% | 0 | 18 | 18 | 66 | 181 | 193 | 1240 | 182 |
TXO | 202212 | 16000 | Put | - | - | - | - | 2290 | - | - | 0 | 0 | 0 | 57 | 2180 | 2430 | 1850 | 770 |
TXO | 202212 | 16200 | Call | 200 | 200 | 156 | 169 | 160 | ▼-61 | ▼-26.52% | 0 | 27 | 27 | 71 | 156 | 164 | 1150 | 156 |
TXO | 202212 | 16200 | Put | 2380 | 2380 | 2380 | 2380 | 2460 | ▲+290 | ▲+13.88% | 0 | 3 | 3 | 5 | 2350 | 2590 | 2380 | 900 |
TXO | 202212 | 16400 | Call | 138 | 138 | 138 | 138 | 138 | ▼-42 | ▼-23.33% | 0 | 1 | 1 | 34 | 80 | 499 | 1120 | 138 |
TXO | 202212 | 16400 | Put | - | - | - | - | 2640 | - | - | 0 | 0 | 0 | 20 | 2520 | 2760 | 1550 | 1130 |
TXO | 202212 | 16600 | Call | 126 | 126 | 114 | 114 | 114 | ▼-36 | ▼-24.00% | 0 | 8 | 8 | 102 | 99 | 128 | 1250 | 114 |
TXO | 202212 | 16600 | Put | - | - | - | - | 2820 | - | - | 0 | 0 | 0 | 35 | 2700 | 2970 | 1670 | 990 |
TXO | 202212 | 16800 | Call | - | - | - | - | 99 | - | - | 1 | 0 | 1 | 85 | 25.5 | 110 | 1180 | 126 |
TXO | 202212 | 16800 | Put | - | - | - | - | 3000 | - | - | 1 | 0 | 1 | 22 | 2890 | 3110 | 2800 | 1090 |
TXO | 202212 | 17000 | Call | 102 | 102 | 86 | 92 | 92 | ▼-23 | ▼-20.00% | 1 | 38 | 39 | 134 | 78 | 90 | 1020 | 86 |
TXO | 202212 | 17000 | Put | - | - | - | - | 3190 | - | - | 1 | 0 | 1 | 47 | 3170 | 3310 | 2960 | 1150 |
TXO | 202212 | 17200 | Call | 100 | 100 | 72 | 72 | 72 | ▼-21 | ▼-22.58% | 1 | 14 | 15 | 147 | 51 | 189 | 1000 | 72 |
TXO | 202212 | 17200 | Put | - | - | - | - | 3370 | - | - | 1 | 0 | 1 | 7 | 3250 | 3500 | 3200 | 1420 |
TXO | 202212 | 17400 | Call | 40.5 | 40.5 | 40.5 | 40.5 | 63 | ▼-32.5 | ▼-44.52% | 1 | 1 | 2 | 91 | 41 | 189 | 875 | 40.5 |
TXO | 202212 | 17400 | Put | - | - | - | - | 3560 | - | - | 1 | 0 | 1 | 92 | 3560 | 3700 | 3380 | 1620 |
TXO | 202212 | 17600 | Call | - | - | - | - | 55 | - | - | 1 | 0 | 1 | 103 | 5.9 | 73 | 780 | 76 |
TXO | 202212 | 17600 | Put | - | - | - | - | 3750 | - | - | 1 | 0 | 1 | 0 | 3630 | 3880 | 3580 | 1560 |
TXO | 202212 | 17800 | Call | - | - | - | - | 49 | - | - | 0 | 0 | 0 | 150 | 27.5 | 64 | 540 | 63 |
TXO | 202212 | 17800 | Put | - | - | - | - | 3940 | - | - | 0 | 0 | 0 | 3 | 3830 | 4070 | 2940 | 1870 |
TXO | 202212 | 18000 | Call | 43.5 | 43.5 | 43 | 43 | 47 | ▼-7 | ▼-14.00% | 0 | 2 | 2 | 271 | 43 | 64 | 625 | 43 |
TXO | 202212 | 18000 | Put | - | - | - | - | 4140 | - | - | 0 | 0 | 0 | 1 | 4020 | 4290 | 3350 | 3350 |
TXO | 202212 | 18200 | Call | 46 | 46 | 46 | 46 | 46 | 0 | 0% | 0 | 4 | 4 | 320 | 30 | 159 | 540 | 46 |
TXO | 202212 | 18200 | Put | - | - | - | - | 4340 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TXO | 202212 | 18400 | Call | - | - | - | - | 39.5 | - | - | 0 | 0 | 0 | 370 | 29.5 | 49 | 480 | 31.5 |
TXO | 202212 | 18400 | Put | - | - | - | - | 4530 | - | - | 0 | 0 | 0 | 190 | 4520 | 4670 | 3360 | 2200 |
TXO | 202212 | 18600 | Call | 41 | 41 | 41 | 41 | 34 | ▲+1.5 | ▲+3.80% | 0 | 1 | 1 | 369 | 20 | 44 | 445 | 28 |
TXO | 202212 | 18600 | Put | - | - | - | - | 4730 | - | - | 0 | 0 | 0 | 0 | 4510 | 4880 | - | - |
TXO | 202212 | 18800 | Call | - | - | - | - | 29.5 | - | - | 20 | 0 | 20 | 123 | 20 | 39.5 | 360 | 31 |
TXO | 202212 | 18800 | Put | - | - | - | - | 4920 | - | - | 0 | 0 | 0 | 0 | 4710 | 5080 | - | - |
TXO | 202212 | 19000 | Call | - | - | - | - | 25.5 | - | - | 0 | 0 | 0 | 282 | 2.6 | 36 | 310 | 12 |
TXO | 202212 | 19000 | Put | - | - | - | - | 5110 | - | - | 0 | 0 | 0 | 0 | 4900 | 5270 | - | - |
TXO | 202212 | 19200 | Call | - | - | - | - | 22 | - | - | 0 | 0 | 0 | 146 | 2.4 | 34 | 180 | 22 |
TXO | 202212 | 19200 | Put | - | - | - | - | 5310 | - | - | 0 | 0 | 0 | 0 | 5100 | 5460 | - | - |
TXO | 202212 | 19400 | Call | - | - | - | - | 19 | - | - | 20 | 0 | 20 | 19 | 15 | 26.5 | 138 | 20 |
TXO | 202212 | 19400 | Put | - | - | - | - | 5500 | - | - | 0 | 0 | 0 | 0 | 5300 | 5660 | - | - |
TXO | 202212 | 19600 | Call | - | - | - | - | 16.5 | - | - | 0 | 0 | 0 | 15 | 6 | 142 | 254 | 14 |
TXO | 202212 | 19600 | Put | - | - | - | - | 5700 | - | - | 0 | 0 | 0 | 0 | 5500 | 5860 | - | - |
TXO | 202212 | 19800 | Call | 17 | 17 | 13 | 14 | 15 | ▼-5 | ▼-26.32% | 0 | 107 | 107 | 507 | 13.5 | 15 | 146 | 13 |
TXO | 202212 | 19800 | Put | - | - | - | - | 5900 | - | - | 0 | 0 | 0 | 0 | 5700 | 6060 | - | - |
TXO | 202212 | 20000 | Call | 15.5 | 16.5 | 12.5 | 15 | 15 | ▼-1.5 | ▼-9.09% | 1 | 107 | 108 | 439 | 15 | 19 | 148 | 12.5 |
TXO | 202212 | 20000 | Put | - | - | - | - | 6100 | - | - | 0 | 0 | 0 | 0 | 5900 | 6260 | - | - |
TXO | 202212 | 20200 | Call | - | - | - | - | 14 | - | - | 0 | 0 | 0 | 429 | 2 | 23 | 131 | 12 |
TXO | 202212 | 20200 | Put | - | - | - | - | 6300 | - | - | 0 | 0 | 0 | 0 | 6090 | 6450 | - | - |
TXO | 202212 | 20400 | Call | - | - | - | - | 13 | - | - | 0 | 0 | 0 | 432 | 8 | 137 | 115 | 14 |
TXO | 202212 | 20400 | Put | - | - | - | - | 6490 | - | - | 0 | 0 | 0 | 0 | 6290 | 6650 | - | - |
TXO | 202212 | 20600 | Call | - | - | - | - | 12.5 | - | - | 0 | 0 | 0 | 407 | 0.7 | 136 | 88 | 12 |
TXO | 202212 | 20600 | Put | - | - | - | - | 6690 | - | - | 0 | 0 | 0 | 0 | 6490 | 6850 | - | - |
TXO | 202212 | 20800 | Call | - | - | - | - | 11.5 | - | - | 0 | 0 | 0 | 308 | 1 | 136 | 77 | 11 |
TXO | 202212 | 20800 | Put | - | - | - | - | 6890 | - | - | 0 | 0 | 0 | 0 | 6690 | 7040 | - | - |
TXO | 202212 | 21000 | Call | - | - | - | - | 11 | - | - | 0 | 0 | 0 | 456 | 0.8 | 135 | 85 | 6.7 |
TXO | 202212 | 21000 | Put | - | - | - | - | 7090 | - | - | 0 | 0 | 0 | 0 | 6880 | 7240 | - | - |
TXO | 202212 | 21200 | Call | - | - | - | - | 10.5 | - | - | 0 | 0 | 0 | 401 | 3 | 136 | 30 | 0.8 |
TXO | 202212 | 21200 | Put | - | - | - | - | 7290 | - | - | 0 | 0 | 0 | 0 | 7080 | 7450 | - | - |
TXO | 202212 | 21400 | Call | 10 | 10 | 10 | 10 | 10 | ▼-0.5 | ▼-4.76% | 0 | 3 | 3 | 310 | 8.6 | 12 | 49 | 0.8 |
TXO | 202212 | 21400 | Put | - | - | - | - | 7480 | - | - | 0 | 0 | 0 | 0 | 7280 | 7650 | - | - |
TXO | 202303 | 11800 | Call | - | - | - | - | 2440 | - | - | 0 | 0 | 0 | 0 | 2340 | 2580 | - | - |
TXO | 202303 | 11800 | Put | 333 | 430 | 333 | 428 | 428 | ▲+100 | ▲+30.49% | 0 | 20 | 20 | 20 | 417 | 455 | 430 | 333 |
TXO | 202303 | 12000 | Call | - | - | - | - | 2290 | - | - | 0 | 0 | 0 | 0 | 2190 | 2430 | - | - |
TXO | 202303 | 12000 | Put | 390 | 390 | 390 | 390 | 472 | ▲+21 | ▲+5.69% | 3 | 15 | 18 | 43 | 441 | 495 | 400 | 252 |
TXO | 202303 | 12200 | Call | - | - | - | - | 2140 | - | - | 0 | 0 | 0 | 0 | 2040 | 2260 | - | - |
TXO | 202303 | 12200 | Put | 498 | 520 | 495 | 520 | 520 | ▲+112 | ▲+27.45% | 0 | 14 | 14 | 43 | 500 | 565 | 520 | 277 |
TXO | 202303 | 12400 | Call | - | - | - | - | 1990 | - | - | 0 | 0 | 0 | 0 | 1860 | 2130 | - | - |
TXO | 202303 | 12400 | Put | 565 | 565 | 565 | 565 | 565 | ▲+116 | ▲+25.84% | 0 | 8 | 8 | 24 | 555 | 620 | 565 | 310 |
TXO | 202303 | 12600 | Call | - | - | - | - | 1850 | - | - | 0 | 0 | 0 | 0 | 1740 | 1970 | - | - |
TXO | 202303 | 12600 | Put | 625 | 625 | 625 | 625 | 625 | ▲+133 | ▲+27.03% | 0 | 1 | 1 | 60 | 605 | 670 | 625 | 285 |
TXO | 202303 | 12800 | Call | - | - | - | - | 1710 | - | - | 0 | 0 | 0 | 0 | 1610 | 1830 | - | - |
TXO | 202303 | 12800 | Put | - | - | - | - | 690 | - | - | 0 | 0 | 0 | 3 | 665 | 735 | 485 | 330 |
TXO | 202303 | 13000 | Call | - | - | - | - | 1580 | - | - | 0 | 0 | 0 | 2 | 1470 | 1690 | 2410 | 2410 |
TXO | 202303 | 13000 | Put | 710 | 710 | 710 | 710 | 755 | ▲+120 | ▲+20.34% | 0 | 1 | 1 | 1 | 725 | 800 | 710 | 430 |
TXO | 202303 | 13200 | Call | - | - | - | - | 1460 | - | - | 0 | 0 | 0 | 0 | 1410 | 1510 | - | - |
TXO | 202303 | 13200 | Put | - | - | - | - | 830 | - | - | 0 | 0 | 0 | 4 | 1.1 | 875 | 575 | 500 |
TXO | 202303 | 13400 | Call | - | - | - | - | 1330 | - | - | 0 | 0 | 0 | 0 | 1210 | 1400 | - | - |
TXO | 202303 | 13400 | Put | - | - | - | - | 905 | - | - | 0 | 0 | 0 | 8 | 855 | 940 | 615 | 453 |
TXO | 202303 | 13600 | Call | - | - | - | - | 1220 | - | - | 0 | 0 | 0 | 0 | 1160 | - | - | - |
TXO | 202303 | 13600 | Put | 990 | 990 | 990 | 990 | 990 | ▲+230 | ▲+30.26% | 0 | 1 | 1 | 4 | 935 | 1030 | 990 | 520 |
TXO | 202303 | 13800 | Call | - | - | - | - | 1120 | - | - | 0 | 0 | 0 | 0 | 1050 | 1150 | - | - |
TXO | 202303 | 13800 | Put | 1000 | 1000 | 1000 | 1000 | 1090 | ▲+170 | ▲+20.48% | 0 | 1 | 1 | 14 | 2 | 1120 | 1000 | 505 |
TXO | 202303 | 14000 | Call | 1080 | 1080 | 1030 | 1030 | 1030 | ▼-150 | ▼-12.71% | 0 | 3 | 3 | 12 | 945 | 1050 | 1580 | 1030 |
TXO | 202303 | 14000 | Put | 950 | 1140 | 950 | 1140 | 1200 | ▲+240 | ▲+26.67% | 0 | 18 | 18 | 21 | 1110 | - | 1140 | 610 |
TXO | 202303 | 14200 | Call | 925 | 925 | 925 | 925 | 930 | ▼-135 | ▼-12.74% | 1 | 1 | 2 | 2 | 850 | 930 | 1050 | 925 |
TXO | 202303 | 14200 | Put | 1150 | 1250 | 1150 | 1250 | 1290 | ▲+270 | ▲+27.55% | 0 | 8 | 8 | 8 | 1200 | 1310 | 1250 | 760 |
TXO | 202303 | 14400 | Call | - | - | - | - | 825 | - | - | 1 | 0 | 1 | 1 | 760 | 850 | 940 | 940 |
TXO | 202303 | 14400 | Put | 1180 | 1180 | 1180 | 1180 | 1390 | ▲+90 | ▲+8.26% | 0 | 10 | 10 | 61 | 1310 | 1410 | 1180 | 850 |
TXO | 202303 | 14600 | Call | 760 | 760 | 760 | 760 | 735 | ▼-115 | ▼-13.14% | 0 | 1 | 1 | 3 | 670 | 745 | 1120 | 760 |
TXO | 202303 | 14600 | Put | - | - | - | - | 1500 | - | - | 0 | 0 | 0 | 11 | 1420 | 1520 | 1190 | 1030 |
TXO | 202303 | 14800 | Call | 645 | 645 | 645 | 645 | 645 | ▼-145 | ▼-18.35% | 1 | 1 | 2 | 2 | 590 | 670 | 1150 | 645 |
TXO | 202303 | 14800 | Put | - | - | - | - | 1610 | - | - | 0 | 0 | 0 | 4 | 1470 | 1710 | 1120 | 1100 |
TXO | 202303 | 15000 | Call | - | - | - | - | 575 | - | - | 0 | 0 | 0 | 43 | 520 | - | 1070 | 890 |
TXO | 202303 | 15000 | Put | 1500 | 1660 | 1500 | 1660 | 1730 | ▲+230 | ▲+16.08% | 0 | 14 | 14 | 27 | 1600 | 1840 | 1660 | 1060 |
TXO | 202303 | 15200 | Call | 510 | 510 | 510 | 510 | 510 | ▼-130 | ▼-20.31% | 1 | 1 | 2 | 14 | 455 | 525 | 955 | 510 |
TXO | 202303 | 15200 | Put | - | - | - | - | 1870 | - | - | 0 | 0 | 0 | 2 | 1720 | 1950 | 1070 | 1060 |
TXO | 202303 | 15400 | Call | - | - | - | - | 439 | - | - | 0 | 0 | 0 | 1 | 397 | 468 | 1090 | 1090 |
TXO | 202303 | 15400 | Put | - | - | - | - | 1990 | - | - | 1 | 0 | 1 | 21 | 1880 | 2100 | 1850 | 1090 |
TXO | 202303 | 15600 | Call | - | - | - | - | 373 | - | - | 0 | 0 | 0 | 31 | 343 | 407 | 980 | 725 |
TXO | 202303 | 15600 | Put | 2050 | 2050 | 2050 | 2050 | 2130 | ▲+250 | ▲+13.89% | 1 | 10 | 11 | 14 | 2030 | 2270 | 2050 | 1140 |
TXO | 202303 | 15800 | Call | 369 | 373 | 314 | 314 | 314 | ▼-108 | ▼-25.59% | 0 | 8 | 8 | 20 | 200 | 350 | 510 | 314 |
TXO | 202303 | 15800 | Put | - | - | - | - | 2270 | - | - | 0 | 0 | 0 | 20 | 2160 | 2420 | 1650 | 1240 |
TXO | 202303 | 16000 | Call | - | - | - | - | 280 | - | - | 1 | 0 | 1 | 43 | 280 | 405 | 695 | 348 |
TXO | 202303 | 16000 | Put | - | - | - | - | 2430 | - | - | 0 | 0 | 0 | 8 | 2330 | 2580 | 1800 | 1390 |
TXO | 202303 | 16200 | Call | 307 | 307 | 307 | 307 | 235 | 0 | 0% | 0 | 1 | 1 | 2 | 230 | 290 | 685 | 307 |
TXO | 202303 | 16200 | Put | - | - | - | - | 2580 | - | - | 0 | 0 | 0 | 0 | 2470 | 2710 | - | - |
TXO | 202303 | 16400 | Call | - | - | - | - | 202 | - | - | 0 | 0 | 0 | 6 | 84 | 335 | 421 | 378 |
TXO | 202303 | 16400 | Put | - | - | - | - | 2750 | - | - | 0 | 0 | 0 | 0 | 2650 | 2870 | - | - |
TXO | 202303 | 16600 | Call | 180 | 180 | 173 | 173 | 173 | ▼-82 | ▼-32.16% | 0 | 2 | 2 | 14 | 171 | 281 | 401 | 173 |
TXO | 202303 | 16600 | Put | - | - | - | - | 2920 | - | - | 0 | 0 | 0 | 0 | 2830 | 3070 | - | - |
TXO | 202303 | 16800 | Call | - | - | - | - | 156 | - | - | 0 | 0 | 0 | 44 | 70 | 286 | 393 | 244 |
TXO | 202303 | 16800 | Put | - | - | - | - | 3100 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TXO | 202303 | 17000 | Call | - | - | - | - | 140 | - | - | 0 | 0 | 0 | 36 | 51 | 265 | 334 | 241 |
TXO | 202303 | 17000 | Put | - | - | - | - | 3280 | - | - | 0 | 0 | 0 | 0 | 3160 | 3420 | - | - |
TXO | 202303 | 17200 | Call | - | - | - | - | 126 | - | - | 0 | 0 | 0 | 31 | 56 | 245 | 237 | 160 |
TXO | 202303 | 17200 | Put | - | - | - | - | 3470 | - | - | 0 | 0 | 0 | 0 | 3340 | 3610 | - | - |
TXO | 202303 | 17400 | Call | - | - | - | - | 114 | - | - | 0 | 0 | 0 | 3 | 44.5 | 226 | 185 | 168 |
TXO | 202303 | 17400 | Put | - | - | - | - | 3650 | - | - | 0 | 0 | 0 | 0 | 3540 | 3770 | - | - |
TXO | 202303 | 17600 | Call | - | - | - | - | 103 | - | - | 0 | 0 | 0 | 0 | 61 | 211 | - | - |
TXO | 202303 | 17600 | Put | - | - | - | - | 3840 | - | - | 0 | 0 | 0 | 0 | 3720 | 3950 | - | - |
TXO | 202303 | 17800 | Call | - | - | - | - | 93 | - | - | 0 | 0 | 0 | 3 | 14.5 | 200 | 145 | 134 |
TXO | 202303 | 17800 | Put | - | - | - | - | 4030 | - | - | 0 | 0 | 0 | 0 | 3810 | 4170 | - | - |
TXO | 202303 | 18000 | Call | - | - | - | - | 85 | - | - | 0 | 0 | 0 | 96 | 65 | 85 | 170 | 80 |
TXO | 202303 | 18000 | Put | - | - | - | - | 4220 | - | - | 0 | 0 | 0 | 0 | 4000 | 4360 | - | - |
TXO | 202303 | 18200 | Call | - | - | - | - | 77 | - | - | 0 | 0 | 0 | 3 | 20.5 | 191 | 116 | 86 |
TXO | 202303 | 18200 | Put | - | - | - | - | 4410 | - | - | 0 | 0 | 0 | 0 | 4190 | 4550 | - | - |
TXO | 202303 | 18400 | Call | - | - | - | - | 70 | - | - | 0 | 0 | 0 | 24 | 7.1 | 184 | 91 | 72 |
TXO | 202303 | 18400 | Put | - | - | - | - | 4600 | - | - | 0 | 0 | 0 | 0 | 4380 | 4740 | - | - |
TXO | 202303 | 18600 | Call | - | - | - | - | 64 | - | - | 1 | 0 | 1 | 45 | 11 | 74 | 79 | 50 |
TXO | 202303 | 18600 | Put | - | - | - | - | 4790 | - | - | 0 | 0 | 0 | 0 | 4570 | 4940 | - | - |
TXO | 202303 | 18800 | Call | 58 | 58 | 58 | 58 | 58 | 0 | 0% | 0 | 1 | 1 | 82 | 4.9 | 171 | 68 | 58 |
TXO | 202303 | 18800 | Put | - | - | - | - | 4990 | - | - | 0 | 0 | 0 | 0 | 4770 | 5130 | - | - |
TXO | 202303 | 19000 | Call | - | - | - | - | 51 | - | - | 0 | 0 | 0 | 191 | 30 | 167 | 62 | 41 |
TXO | 202303 | 19000 | Put | - | - | - | - | 5180 | - | - | 0 | 0 | 0 | 0 | 4960 | 5320 | - | - |
TXO | 202303 | 19200 | Call | - | - | - | - | 44 | - | - | 0 | 0 | 0 | 330 | 32 | 54 | 58 | 15.5 |
TXO | 202303 | 19200 | Put | - | - | - | - | 5370 | - | - | 0 | 0 | 0 | 0 | 5160 | 5520 | - | - |
小計: | 278534 | 631015 | 909549 | 468293 | ||||||||||||||
*成交量與未沖銷契約量均含鉅額交易成交之契約 |