數位卡片
交易中心

台指選擇權收盤行情表

110年06月22日
臺指選擇權(TXO) 行情表
契約
到期月份
(週別)
履約價
買賣權
開盤價
最高價
最低價
最後
成交價
結算價
漲跌價
漲跌%
*盤後交易時段成交量 *一般交易時段成交量 *合計成交量
*未沖銷
契約量
最後最佳買價
最後最佳賣價
歷史最高價
歷史最低價
TXO
202106W4
15300 Call - - - - 1830 - - 0 0 0 0 1700 2030 - -
TXO
202106W4
15300 Put 0.2 0.5 0.2 0.4 0.4 ▼-0.2 ▼-33.33% 0 52 52 27 0.1 0.5 0.5 0.2
TXO
202106W4
15400 Call - - - - 1730 - - 0 0 0 0 1600 1930 - -
TXO
202106W4
15400 Put 0.3 0.6 0.3 0.5 0.5 ▼-0.5 ▼-50.00% 0 103 103 103 - 0.8 0.6 0.3
TXO
202106W4
15500 Call - - - - 1630 - - 0 0 0 0 1500 1830 - -
TXO
202106W4
15500 Put 0.3 0.7 0.3 0.6 0.6 ▼-2.5 ▼-80.65% 936 281 1217 2301 0.2 0.7 4 0.3
TXO
202106W4
15600 Call - - - - 1530 - - 0 0 0 0 1400 1730 - -
TXO
202106W4
15600 Put 0.5 0.8 0.3 0.6 0.6 ▼-2.7 ▼-81.82% 524 305 829 1923 0.2 0.8 4.5 0.3
TXO
202106W4
15700 Call - - - - 1430 - - 0 0 0 0 1300 1630 - -
TXO
202106W4
15700 Put 0.6 0.9 0.5 0.9 0.9 ▼-2.9 ▼-76.32% 447 330 777 545 0.1 0.8 5.3 0.5
TXO
202106W4
15800 Call - - - - 1330 - - 0 0 0 0 1200 1520 - -
TXO
202106W4
15800 Put 0.9 1.1 0.5 0.9 0.9 ▼-3.3 ▼-78.57% 188 419 607 699 0.3 0.9 6 0.5
TXO
202106W4
15900 Call - - - - 1230 - - 0 0 0 0 1100 1430 - -
TXO
202106W4
15900 Put 0.9 1.3 0.4 1.3 1.3 ▼-4 ▼-75.47% 295 143 438 984 0.8 1.1 10.5 0.4
TXO
202106W4
16000 Call - - - - 1130 - - 0 0 0 0 995 1330 - -
TXO
202106W4
16000 Put 1 1.5 0.6 1.3 1.3 ▼-4.7 ▼-78.33% 333 888 1221 1893 1.2 1.3 28.5 0.6
TXO
202106W4
16100 Call - - - - 1030 - - 0 0 0 0 895 1200 - -
TXO
202106W4
16100 Put 1.9 1.9 0.7 1.6 1.6 ▼-5.4 ▼-77.14% 528 1056 1584 2303 1.3 1.8 11.5 0.7
TXO
202106W4
16200 Call - - - - 930 - - 0 0 0 0 800 1060 - -
TXO
202106W4
16200 Put 1.5 2.3 0.9 1.9 1.9 ▼-6.2 ▼-76.54% 327 1860 2187 2756 1 1.9 14 0.9
TXO
202106W4
16300 Call 815 815 815 815 835 ▲+30 ▲+3.82% 0 3 3 22 700 965 815 750
TXO
202106W4
16300 Put 2 2.9 1.1 2.1 2.1 ▼-7.9 ▼-79.00% 754 1219 1973 2794 0.8 2.3 17.5 0.9
TXO
202106W4
16400 Call - - - - 735 - - 0 0 0 1 600 870 700 700
TXO
202106W4
16400 Put 2.7 3.4 1.3 2.7 2.7 ▼-10.3 ▼-79.23% 1705 2273 3978 4853 1.3 2.7 22.5 1.3
TXO
202106W4
16500 Call 750 750 630 630 635 ▲+45 ▲+7.69% 1 4 5 10 498 775 835 550
TXO
202106W4
16500 Put 3.7 4.6 1.8 3.5 3.5 ▼-13 ▼-78.79% 3053 4613 7666 6368 2.2 3.5 29.5 1.8
TXO
202106W4
16600 Call 630 630 630 630 535 ▲+137 ▲+27.79% 1 1 2 30 400 675 775 458
TXO
202106W4
16600 Put 4.1 6.4 2.4 4.9 4.9 ▼-17.1 ▼-77.73% 5259 4883 10142 6238 4.5 4.9 39 2.4
TXO
202106W4
16650 Call - - - - 488 - - 0 0 0 0 350 499 - -
TXO
202106W4
16650 Put 4.5 7.5 2.8 5.7 5.7 ▼-19.3 ▼-77.20% 0 2574 2574 1073 5 7.5 7.5 2.8
TXO
202106W4
16700 Call 535 535 420 420 439 ▲+19 ▲+4.74% 47 8 55 66 433 450 690 358
TXO
202106W4
16700 Put 5.9 9.6 3.5 7 7 ▼-22.5 ▼-76.27% 5239 8006 13245 9105 6.9 7 53 3.5
TXO
202106W4
16750 Call - - - - 391 - - 0 0 0 0 252 402 - -
TXO
202106W4
16750 Put 6.6 11.5 4.1 9.1 9.1 ▼-25.9 ▼-74.00% 0 1906 1906 672 8.2 9.9 11.5 4.1
TXO
202106W4
16800 Call 458 458 320 334 343 ▲+26 ▲+8.44% 93 49 142 104 340 354 590 270
TXO
202106W4
16800 Put 8.9 15 5.5 11 11 ▼-29.5 ▼-72.84% 8279 14384 22663 13128 10.5 11.5 70 5.5
TXO
202106W4
16850 Call 411 411 276 298 298 ▲+27 ▲+9.96% 67 194 261 70 157 307 540 237
TXO
202106W4
16850 Put 9 19 7 14 14 ▼-34 ▼-70.83% 4296 7592 11888 6262 13.5 15.5 82 7
TXO
202106W4
16900 Call 366 366 223 231 249 ▲+1 ▲+0.43% 341 374 715 428 243 261 525 197
TXO
202106W4
16900 Put 14 24 9.1 17.5 17.5 ▼-38.5 ▼-68.75% 10268 15633 25901 14963 17.5 18 96 9.1
TXO
202106W4
16950 Call 304 310 180 205 205 ▲+20 ▲+10.81% 471 1108 1579 397 206 208 485 163
TXO
202106W4
16950 Put 14.5 31 13 22.5 22.5 ▼-47.5 ▼-67.86% 7839 9201 17040 8015 22.5 23 112 13
TXO
202106W4
17000 Call 266 300 140 163 163 ▲+13 ▲+8.67% 1801 4999 6800 1725 162 164 441 130
TXO
202106W4
17000 Put 22 39.5 16 29.5 29.5 ▼-52.5 ▼-64.02% 16698 27568 44266 15879 28.5 29.5 131 16
TXO
202106W4
17050 Call 219 236 100 122 122 ▲+3 ▲+2.52% 2763 5788 8551 1882 121 123 397 100
TXO
202106W4
17050 Put 29.5 52 4 38 38 ▼-63 ▼-62.38% 8832 21678 30510 7438 38 39 158 4
TXO
202106W4
17100 Call 177 198 68 86 86 ▼-2 ▼-2.27% 8360 16650 25010 4862 86 88 354 68
TXO
202106W4
17100 Put 38.5 68 28 53 53 ▼-67 ▼-55.83% 14470 29328 43798 8364 53 54 178 28
TXO
202106W4
17150 Call 142 158 43 56 56 ▼-10 ▼-15.15% 8759 19423 28182 5147 56 57 310 43
TXO
202106W4
17150 Put 50 93 32 73 73 ▼-75 ▼-50.68% 10014 28915 38929 8846 72 73 208 32
TXO
202106W4
17200 Call 102 124 23.5 32 32 ▼-15.5 ▼-32.63% 12496 35328 47824 7284 32 33 271 23.5
TXO
202106W4
17200 Put 62 122 49 99 99 ▼-79 ▼-44.38% 7642 28486 36128 6102 98 99 240 49
TXO
202106W4
17250 Call 71 85 11 15.5 15.5 ▼-15.5 ▼-50.00% 10744 31978 42722 10831 16 17 232 11
TXO
202106W4
17250 Put 80 160 65 132 132 ▼-82 ▼-38.32% 3487 11034 14521 2848 131 132 277 61
TXO
202106W4
17300 Call 46.5 59 4.9 7.3 7.3 ▼-12.7 ▼-63.50% 14410 33589 47999 17715 5.9 7.3 195 4.9
TXO
202106W4
17300 Put 108 204 88 174 174 ▼-73 ▼-29.55% 3307 8268 11575 2677 172 180 315 75
TXO
202106W4
17350 Call 25.5 38 2.5 3.7 3.7 ▼-9.8 ▼-72.59% 10231 25863 36094 11266 3.4 3.6 161 2.5
TXO
202106W4
17350 Put 140 250 117 219 220 ▼-77 ▼-26.01% 934 2850 3784 2226 213 224 361 90
TXO
202106W4
17400 Call 16 21 1.6 1.9 1.9 ▼-6.6 ▼-77.65% 7577 18608 26185 12142 1.8 2.1 131 1.6
TXO
202106W4
17400 Put 150 300 150 280 270 ▼-57 ▼-16.91% 606 1201 1807 1099 266 278 405 111
TXO
202106W4
17450 Call 9.8 11.5 1 1.2 1.2 ▼-4.5 ▼-78.95% 3232 7515 10747 7889 1.2 1.3 117 1
TXO
202106W4
17450 Put 214 341 211 338 320 ▼-47 ▼-12.21% 107 292 399 868 308 326 448 135
TXO
202106W4
17500 Call 6.8 6.8 0.7 0.8 0.8 ▼-3.3 ▼-80.49% 2134 7728 9862 10653 0.6 0.8 87 0.7
TXO
202106W4
17500 Put 270 398 242 370 370 ▼-65 ▼-14.94% 161 212 373 367 358 393 490 161
TXO
202106W4
17550 Call 3.7 3.7 0.4 0.7 0.7 ▼-2.4 ▼-77.42% 1153 5012 6165 5037 0.4 0.7 66 0.4
TXO
202106W4
17550 Put 311 419 311 419 420 ▼-66 ▼-13.61% 26 12 38 72 408 550 545 194
TXO
202106W4
17600 Call 2.7 2.7 0.4 0.7 0.7 ▼-1.6 ▼-69.57% 1182 3429 4611 5125 0.3 0.7 54 0.4
TXO
202106W4
17600 Put 363 470 363 470 470 ▼-60 ▼-11.32% 18 66 84 92 458 605 590 227
TXO
202106W4
17650 Call 1.3 1.3 0.2 0.3 0.3 ▼-1.3 ▼-81.25% 425 1101 1526 4390 0.2 0.6 40 0.2
TXO
202106W4
17650 Put 443 520 424 520 520 ▼-60 ▼-10.34% 6 13 19 42 402 655 605 265
TXO
202106W4
17700 Call 1.4 1.4 0.2 0.3 0.3 ▼-1.1 ▼-78.57% 404 1602 2006 6079 0.2 0.6 31 0.2
TXO
202106W4
17700 Put 550 595 550 595 570 ▼-35 ▼-5.56% 2 3 5 59 430 705 665 307
TXO
202106W4
17750 Call 0.7 0.8 0.1 0.2 0.2 ▼-1.1 ▼-84.62% 228 830 1058 3491 0.1 0.4 22.5 0.1
TXO
202106W4
17750 Put - - - - 620 - - 3 0 3 12 480 755 655 352
TXO
202106W4
17800 Call 0.6 0.6 0.1 0.2 0.2 ▼-0.8 ▼-80.00% 158 613 771 4319 0.2 0.4 17 0.1
TXO
202106W4
17800 Put - - - - 670 - - 0 0 0 6 530 805 875 403
TXO
202106W4
17850 Call 0.5 0.5 0.2 0.2 0.2 ▼-0.7 ▼-77.78% 82 307 389 1587 0.1 0.3 19 0.2
TXO
202106W4
17850 Put - - - - 720 - - 1 0 1 25 580 780 700 473
TXO
202106W4
17900 Call 0.5 0.5 0.1 0.2 0.2 ▼-0.5 ▼-71.43% 64 234 298 3017 0.2 0.9 9 0.1
TXO
202106W4
17900 Put - - - - 770 - - 0 0 0 2 585 900 660 520
TXO
202106W4
18000 Call 0.4 0.7 0.1 0.7 0.2 0 0% 9 329 338 1518 0.2 0.8 6 0.1
TXO
202106W4
18000 Put - - - - 870 - - 0 0 0 0 755 1000 - -
TXO
202106W4
18100 Call 0.1 0.2 0.1 0.2 0.2 ▼-0.3 ▼-60.00% 149 59 208 1768 0.2 0.7 4 0.1
TXO
202106W4
18100 Put - - - - 970 - - 0 0 0 0 810 1100 750 715
TXO
202106W4
18200 Call 0.2 0.2 0.2 0.2 0.2 ▼-0.1 ▼-33.33% 141 22 163 945 0.2 0.7 2.3 0.1
TXO
202106W4
18200 Put - - - - 1070 - - 0 0 0 0 885 1200 - -
TXO
202106W4
18300 Call - - - - 0.1 - - 20 0 20 574 - 1.8 1.9 0.1
TXO
202106W4
18300 Put - - - - 1170 - - 0 0 0 0 985 1300 - -
TXO
202106W4
18400 Call 0.1 0.1 0.1 0.1 0.1 ▼-0.1 ▼-50.00% 0 18 18 81 - 1.8 1 0.1
TXO
202106W4
18400 Put - - - - 1270 - - 0 0 0 0 1090 1400 - -
TXO
202106W4
18500 Call - - - - 0.1 - - 2 0 2 89 - 0.7 0.9 0.1
TXO
202106W4
18500 Put - - - - 1370 - - 0 0 0 0 1190 1500 - -
TXO
202106W4
18600 Call 0.1 2 0.1 1.7 0.1 ▲+1.6 - 15 82 97 12 - 0.9 2 0.1
TXO
202106W4
18600 Put - - - - 1470 - - 0 0 0 0 1290 1600 - -
TXO
202106W4
18700 Call - - - - 0.1 - - 0 0 0 2 - 1.5 0.6 0.5
TXO
202106W4
18700 Put - - - - 1570 - - 0 0 0 0 1390 1700 - -
TXO
202106W4
18800 Call - - - - 0.1 - - 0 0 0 0 - 0.5 - -
TXO
202106W4
18800 Put - - - - 1670 - - 0 0 0 0 1490 1800 - -
TXO
202106W4
18900 Call - - - - 0.1 - - 0 0 0 13 - 0.5 0.7 0.1
TXO
202106W4
18900 Put - - - - 1770 - - 0 0 0 0 1590 1900 - -
TXO
202106W4
19000 Call - - - - 0.1 - - 0 0 0 425 - 0.5 0.6 0.1
TXO
202106W4
19000 Put - - - - 1870 - - 0 0 0 0 1690 2000 - -
TXO
202106W4
19100 Call 0.4 0.4 0.4 0.4 0.1 ▲+0.3 - 3 8 11 338 - 0.4 0.6 0.1
TXO
202106W4
19100 Put - - - - 1970 - - 0 0 0 0 1790 2100 - -
TXO
202106W4
19200 Call - - - - 0.1 - - 1 0 1 3990 - 0.5 1.4 0.1
TXO
202106W4
19200 Put - - - - 2070 - - 0 0 0 0 1890 2200 - -
TXO
202107
13000 Call - - - - 4030 - - 0 0 0 4 3890 4210 4170 2900
TXO
202107
13000 Put 9.1 11 9 9.4 9.4 ▼-2.1 ▼-18.26% 75 162 237 1912 9.4 11 141 3.9
TXO
202107
13100 Call - - - - 3930 - - 0 0 0 2 3790 4110 4000 4000
TXO
202107
13100 Put 10.5 11.5 10 10.5 10.5 ▼-2 ▼-16.00% 1 9 10 152 8 12 118 5.5
TXO
202107
13200 Call - - - - 3840 - - 0 0 0 0 3700 4010 - -
TXO
202107
13200 Put 12 12 11.5 11.5 11.5 ▼-1.5 ▼-11.54% 0 7 7 150 3.7 13 120 3.9
TXO
202107
13300 Call - - - - 3740 - - 0 0 0 0 3600 3910 - -
TXO
202107
13300 Put 12.5 12.5 12.5 12.5 11.5 ▼-3.5 ▼-21.88% 2 1 3 116 10.5 18 290 5.5
TXO
202107
13400 Call - - - - 3640 - - 0 0 0 0 3500 3810 - -
TXO
202107
13400 Put 11 12 11 11.5 11.5 ▼-5 ▼-30.30% 0 4 4 220 11.5 52 284 6.1
TXO
202107
13500 Call - - - - 3540 - - 0 0 0 0 3400 3700 - -
TXO
202107
13500 Put 14 14 12 12 12 ▼-5 ▼-29.41% 0 8 8 326 9 14 279 6
TXO
202107
13600 Call - - - - 3440 - - 0 0 0 0 3300 3600 - -
TXO
202107
13600 Put 13 13 13 13 13 ▼-5 ▼-27.78% 1 1 2 86 12.5 61 330 6.3
TXO
202107
13700 Call - - - - 3340 - - 0 0 0 0 3200 3500 - -
TXO
202107
13700 Put 12.5 13 12.5 13 13.5 ▼-6 ▼-31.58% 0 2 2 84 13.5 19 353 7
TXO
202107
13800 Call - - - - 3240 - - 0 0 0 0 3100 3410 - -
TXO
202107
13800 Put 13.5 14.5 13.5 13.5 13.5 ▼-5.5 ▼-28.95% 3 4 7 267 11 153 236 6.8
TXO
202107
13900 Call - - - - 3140 - - 0 0 0 0 3000 3310 - -
TXO
202107
13900 Put 14 14.5 14 14.5 14.5 ▼-5 ▼-25.64% 23 2 25 142 14 21.5 379 7.8
TXO
202107
14000 Call - - - - 3040 - - 0 0 0 3 2900 3210 3040 3020
TXO
202107
14000 Put 16 18.5 15 16 16 ▼-4 ▼-20.00% 42 148 190 1180 15 16.5 453 9
TXO
202107
14100 Call - - - - 2940 - - 0 0 0 0 2800 3110 - -
TXO
202107
14100 Put 16.5 17.5 15.5 16.5 16.5 ▼-4.5 ▼-21.43% 3 67 70 85 15 20 321 7.3
TXO
202107
14200 Call - - - - 2840 - - 0 0 0 0 2700 3020 - -
TXO
202107
14200 Put 17 19.5 16.5 18 18 ▼-4 ▼-18.18% 25 32 57 158 15 19 342 9.1
TXO
202107
14300 Call - - - - 2740 - - 0 0 0 0 2610 2920 - -
TXO
202107
14300 Put 18 21 17 17 19 ▼-7 ▼-29.17% 2 71 73 232 11.5 21 540 11
TXO
202107
14400 Call - - - - 2640 - - 0 0 0 125 2510 2820 2880 2870
TXO
202107
14400 Put 20 22.5 19 20 20 ▼-5.5 ▼-21.57% 24 18 42 247 18 26.5 510 8.1
TXO
202107
14500 Call - - - - 2550 - - 0 0 0 5 2410 2710 1480 1010
TXO
202107
14500 Put 20.5 24 18.5 22 22 ▼-5 ▼-18.52% 40 91 131 489 19 24.5 560 11.5
TXO
202107
14600 Call - - - - 2450 - - 0 0 0 0 2310 2620 - -
TXO
202107
14600 Put 22 26 21.5 24 24 ▼-5 ▼-17.24% 12 119 131 399 20 25 730 10
TXO
202107
14700 Call - - - - 2350 - - 0 0 0 0 2210 2520 - -
TXO
202107
14700 Put 23.5 27 23 25.5 25.5 ▼-6 ▼-19.05% 15 32 47 189 23.5 34 665 13
TXO
202107
14800 Call - - - - 2250 - - 0 0 0 20 2110 2380 1130 880
TXO
202107
14800 Put 25 30 24.5 27 27 ▼-6 ▼-18.18% 24 55 79 479 24 31.5 735 13.5
TXO
202107
14900 Call - - - - 2150 - - 0 0 0 0 2020 2260 - -
TXO
202107
14900 Put 27 31 26 29 29 ▼-8 ▼-21.62% 29 127 156 244 23 30 900 15.5
TXO
202107
15000 Call - - - - 2060 - - 0 0 0 7 1920 2200 2130 745
TXO
202107
15000 Put 29.5 35 28.5 31 31 ▼-10 ▼-24.39% 168 1317 1485 5477 31 32 900 16.5
TXO
202107
15100 Call - - - - 1960 - - 0 0 0 1 1820 2100 1420 800
TXO
202107
15100 Put 31.5 38 30.5 34.5 34.5 ▼-10.5 ▼-23.33% 15 185 200 322 32.5 36 775 17
TXO
202107
15200 Call - - - - 1860 - - 0 0 0 32 1730 1970 1270 600
TXO
202107
15200 Put 35 41.5 33.5 37.5 37.5 ▼-9 ▼-19.35% 98 460 558 4733 33.5 37.5 820 20.5
TXO
202107
15300 Call - - - - 1770 - - 0 0 0 101 1630 1890 1180 590
TXO
202107
15300 Put 38 45.5 38 41 41 ▼-12 ▼-22.64% 110 154 264 400 38 41 940 19.5
TXO
202107
15400 Call - - - - 1670 - - 0 0 0 1 1540 1800 810 540
TXO
202107
15400 Put 41 50 40.5 46.5 46.5 ▼-12.5 ▼-21.19% 47 85 132 454 45 50 945 24
TXO
202107
15500 Call 1570 1590 1570 1570 1580 ▲+40 ▲+2.61% 1 3 4 21 1440 1710 1660 435
TXO
202107
15500 Put 46.5 56 44 51 51 ▼-13 ▼-20.31% 185 302 487 1643 47 57 1190 21
TXO
202107
15600 Call - - - - 1480 - - 0 0 0 14 1350 1620 860 400
TXO
202107
15600 Put 51 65 40 57 57 ▼-12 ▼-17.39% 102 300 402 691 56 64 1080 32
TXO
202107
15700 Call - - - - 1390 - - 0 0 0 22 1310 1520 1500 380
TXO
202107
15700 Put 55 193 55 66 66 ▼-14 ▼-17.50% 144 618 762 2092 58 70 970 35
TXO
202107
15800 Call - - - - 1300 - - 0 0 0 12 1160 1430 1490 474
TXO
202107
15800 Put 60 77 60 70 70 ▼-18 ▼-20.45% 168 673 841 1560 63 71 1100 40
TXO
202107
15900 Call - - - - 1210 - - 0 0 0 102 1070 1340 1100 438
TXO
202107
15900 Put 70 86 68 80 80 ▼-18 ▼-18.37% 570 602 1172 2915 78 86 1200 44
TXO
202107
16000 Call - - - - 1110 - - 0 0 0 113 975 1250 1310 290
TXO
202107
16000 Put 75 97 74 89 89 ▼-22 ▼-19.82% 504 1609 2113 5861 87 89 1550 52
TXO
202107
16100 Call 1100 1100 1000 1000 1030 ▲+15 ▲+1.52% 3 4 7 248 1010 1160 1100 300
TXO
202107
16100 Put 85 109 85 101 101 ▼-23 ▼-18.55% 339 832 1171 1099 99 102 1350 58
TXO
202107
16200 Call - - - - 940 - - 0 0 0 114 800 1080 1040 260
TXO
202107
16200 Put 96 121 96 112 112 ▼-26 ▼-18.84% 327 1424 1751 2096 111 131 1510 50
TXO
202107
16300 Call 920 920 845 845 845 ▲+25 ▲+3.05% 0 9 9 23 840 865 1070 210
TXO
202107
16300 Put 110 137 109 114 114 ▼-42 ▼-26.92% 653 1642 2295 2624 114 131 1630 77
TXO
202107
16400 Call 835 835 755 755 770 ▲+20 ▲+2.72% 1 4 5 118 760 785 1090 175
TXO
202107
16400 Put 137 156 120 145 145 ▼-31 ▼-17.61% 555 635 1190 2633 142 146 1520 86
TXO
202107
16500 Call 775 775 680 710 685 ▲+50 ▲+7.58% 8 18 26 90 680 735 885 170
TXO
202107
16500 Put 150 177 135 161 161 ▼-36 ▼-18.27% 828 1190 2018 3484 162 166 1710 99
TXO
202107
16600 Call 710 710 595 600 610 ▲+15 ▲+2.56% 11 22 33 1102 605 625 830 131
TXO
202107
16600 Put 165 200 159 186 186 ▼-38 ▼-16.96% 641 692 1333 2011 185 188 1940 115
TXO
202107
16700 Call 620 620 520 530 530 ▲+20 ▲+3.92% 21 27 48 1026 470 560 840 134
TXO
202107
16700 Put 190 228 160 209 209 ▼-41 ▼-16.40% 456 1850 2306 3026 208 214 1660 131
TXO
202107
16800 Call 555 555 448 467 467 ▲+22 ▲+4.94% 49 97 146 850 467 471 680 117
TXO
202107
16800 Put 213 259 201 244 244 ▼-43 ▼-14.98% 385 998 1383 3469 241 244 1730 150
TXO
202107
16900 Call 475 640 386 399 399 ▲+18 ▲+4.72% 74 319 393 926 399 406 640 103
TXO
202107
16900 Put 240 294 233 273 273 ▼-52 ▼-16.00% 383 821 1204 2364 271 277 1900 174
TXO
202107
17000 Call 406 428 325 344 344 ▲+17 ▲+5.20% 344 2300 2644 1983 339 345 755 85
TXO
202107
17000 Put 260 335 251 318 318 ▼-48 ▼-13.11% 381 1725 2106 4153 310 317 1850 199
TXO
202107
17100 Call 355 360 270 286 286 ▲+12 ▲+4.38% 489 1400 1889 1788 285 286 525 80
TXO
202107
17100 Put 301 381 301 362 362 ▼-48 ▼-11.71% 352 584 936 2632 353 360 2120 230
TXO
202107
17200 Call 279 300 223 236 236 ▲+10 ▲+4.42% 594 1147 1741 2773 234 238 550 68
TXO
202107
17200 Put 351 434 348 416 416 ▼-46 ▼-9.96% 143 391 534 1572 404 410 2010 268
TXO
202107
17300 Call 230 250 181 192 192 ▲+8 ▲+4.35% 791 2139 2930 3646 190 194 418 72
TXO
202107
17300 Put 378 490 377 468 468 ▼-57 ▼-10.86% 86 173 259 1120 459 525 1580 308
TXO
202107
17400 Call 189 205 145 151 151 ▲+4 ▲+2.72% 756 1862 2618 5104 153 154 520 56
TXO
202107
17400 Put 450 550 450 550 525 ▼-35 ▼-5.98% 57 78 135 532 412 530 2070 355
TXO
202107
17500 Call 159 164 114 122 122 ▲+2 ▲+1.67% 696 2605 3301 5669 120 123 351 45
TXO
202107
17500 Put 510 620 510 600 600 ▼-55 ▼-8.40% 35 49 84 118 580 605 2200 403
TXO
202107
17600 Call 125 130 89 93 93 ▲+1 ▲+1.09% 604 1658 2262 4071 92 96 422 30
TXO
202107
17600 Put 580 670 580 635 665 ▼-95 ▼-13.01% 4 11 15 85 525 670 930 466
TXO
202107
17700 Call 97 101 68 71 71 ▼-4 ▼-5.33% 842 1087 1929 3144 71 72 355 45
TXO
202107
17700 Put 655 690 655 690 745 ▼-120 ▼-14.81% 1 6 7 81 730 755 1020 530
TXO
202107
17800 Call 74 80 52 54 54 ▼-2 ▼-3.57% 723 1493 2216 4252 53 54 364 37
TXO
202107
17800 Put 770 800 770 800 830 ▼-95 ▼-10.61% 2 2 4 13 685 965 885 615
TXO
202107
17900 Call 59 59 40 41 41 ▼-4.5 ▼-9.89% 301 635 936 2704 40.5 41.5 294 38.5
TXO
202107
17900 Put 885 890 875 875 915 ▼-105 ▼-10.71% 1 4 5 24 900 925 1040 695
TXO
202107
18000 Call 45 45.5 30 31.5 31.5 ▼-2 ▼-5.97% 623 1491 2114 4352 30 32 298 25
TXO
202107
18000 Put 915 1020 915 980 1010 ▼-90 ▼-8.41% 0 23 23 25 865 1160 1100 790
TXO
202107
18100 Call 35 35 21.5 23.5 23.5 ▼-3.5 ▼-12.96% 129 385 514 2052 22.5 23.5 221 21.5
TXO
202107
18100 Put - - - - 1100 - - 0 0 0 5 960 1230 1080 880
TXO
202107
18200 Call 27 27 18 18.5 18.5 ▼-2.5 ▼-11.90% 140 1295 1435 2607 18 19 214 18
TXO
202107
18200 Put - - - - 1190 - - 0 0 0 125 1050 1200 990 955
TXO
202107
18300 Call 23 23 14 14 14 ▼-3 ▼-17.65% 139 160 299 1210 13.5 15 104 14
TXO
202107
18300 Put - - - - 1290 - - 0 0 0 0 1150 1420 1940 1700
TXO
202107
18400 Call 16 16 12 12 12 ▼-2 ▼-14.29% 46 120 166 967 11 12 153 12
TXO
202107
18400 Put - - - - 1390 - - 0 0 0 0 1250 1520 - -
TXO
202107
18500 Call 13 13 9.5 9.5 9.5 ▼-2.5 ▼-20.83% 101 153 254 984 9 11 105 1.3
TXO
202107
18500 Put - - - - 1480 - - 0 0 0 0 1340 1540 - -
TXO
202107
18600 Call 10.5 10.5 8 8 8 ▼-1.9 ▼-19.19% 61 456 517 3070 7.7 8.5 100 8
TXO
202107
18600 Put - - - - 1580 - - 0 0 0 0 1400 1730 - -
TXO
202107
18700 Call 8.5 9.6 7.8 7.8 7.8 ▼-1 ▼-11.36% 17 60 77 604 6.3 7.8 106 7.8
TXO
202107
18700 Put - - - - 1680 - - 0 0 0 0 1500 1810 - -
TXO
202107
18800 Call 8.6 8.6 6.1 7 7 ▼-0.9 ▼-11.39% 10 86 96 617 6.1 7.1 101 5
TXO
202107
18800 Put - - - - 1780 - - 0 0 0 0 1620 1910 - -
TXO
202107
18900 Call 6.9 7.1 5.6 5.6 6.7 ▼-2 ▼-26.32% 0 42 42 344 5.8 7.6 82 5.6
TXO
202107
18900 Put - - - - 1880 - - 0 0 0 0 1720 2010 - -
TXO
202107
19000 Call 6.5 6.5 5.3 5.8 5.8 ▼-0.6 ▼-9.38% 8 28 36 589 5.2 5.9 79 5
TXO
202107
19000 Put - - - - 1980 - - 0 0 0 0 1820 2110 - -
TXO
202107
19100 Call 4.4 4.4 4.4 4.4 4.4 ▼-0.7 ▼-13.73% 0 20 20 410 4.2 11.5 60 4.4
TXO
202107
19100 Put - - - - 2080 - - 0 0 0 0 1920 2210 - -
TXO
202107
19200 Call 4.7 4.7 4.2 4.2 4.2 ▼-0.4 ▼-8.70% 0 44 44 129 2.3 4.2 60 4.2
TXO
202107
19200 Put - - - - 2180 - - 0 0 0 0 2020 2310 - -
TXO
202107
19300 Call 3.6 3.6 3.6 3.6 3.6 ▼-0.1 ▼-2.70% 0 20 20 71 2.5 11 46 3.6
TXO
202107
19300 Put - - - - 2280 - - 0 0 0 0 2120 2410 - -
TXO
202107
19400 Call 3.3 3.3 3.3 3.3 3.3 ▼-0.3 ▼-8.33% 0 20 20 112 0.2 10.5 40 3
TXO
202107
19400 Put - - - - 2380 - - 0 0 0 0 2220 2510 - -
TXO
202107
19500 Call 4.9 4.9 4.9 4.9 3.3 ▲+1.3 ▲+36.11% 1 1 2 99 0.2 10.5 41.5 2.5
TXO
202107
19500 Put - - - - 2480 - - 0 0 0 0 2310 2610 - -
TXO
202107
19600 Call - - - - 3.3 - - 0 0 0 21 0.1 10 108 1
TXO
202107
19600 Put - - - - 2570 - - 0 0 0 0 2410 2710 - -
TXO
202107
19700 Call - - - - 3.3 - - 1 0 1 25 0.1 10 158 4
TXO
202107
19700 Put - - - - 2670 - - 0 0 0 0 2510 2810 - -
TXO
202107
19800 Call 3.3 3.3 3.3 3.3 3.3 ▼-0.3 ▼-8.33% 1 20 21 44 0.1 3.3 32 3.3
TXO
202107
19800 Put - - - - 2770 - - 0 0 0 0 2610 2910 - -
TXO
202107
19900 Call - - - - 2.8 - - 0 0 0 4 0.1 9.6 7 4.6
TXO
202107
19900 Put - - - - 2870 - - 0 0 0 0 2710 3010 - -
TXO
202107
20000 Call - - - - 2.6 - - 0 0 0 129 0.1 9.5 160 0.3
TXO
202107
20000 Put - - - - 2970 - - 0 0 0 0 2810 3110 - -
TXO
202107
20100 Call - - - - 2.4 - - 0 0 0 67 0.1 4.4 18 1.9
TXO
202107
20100 Put - - - - 3070 - - 0 0 0 0 2910 3210 - -
TXO
202107
20200 Call - - - - 2.2 - - 0 0 0 1007 0.2 9.3 10.5 1.6
TXO
202107
20200 Put - - - - 3170 - - 0 0 0 0 3010 3310 - -
TXO
202107
20300 Call 2.8 2.8 2 2 2 ▼-0.9 ▼-31.03% 2 282 284 4411 2 3 20 1.4
TXO
202107
20300 Put - - - - 3270 - - 0 0 0 0 3110 3410 - -
TXO
202108
13600 Call - - - - 3280 - - 0 0 0 0 3130 3430 - -
TXO
202108
13600 Put 36 37.5 35 35.5 35.5 ▼-4.5 ▼-11.25% 6 8 14 141 34 38 170 24.5
TXO
202108
13700 Call - - - - 3180 - - 0 0 0 4 3030 3360 3300 2200
TXO
202108
13700 Put - - - - 38 - - 1 0 1 48 31 45 247 28.5
TXO
202108
13800 Call - - - - 3080 - - 0 0 0 0 2950 3260 - -
TXO
202108
13800 Put 41 41 41 41 41 ▼-5.5 ▼-11.83% 0 2 2 14 12 41.5 195 25.5
TXO
202108
13900 Call - - - - 2980 - - 0 0 0 0 2840 3170 - -
TXO
202108
13900 Put - - - - 43 - - 0 0 0 5 36 49.5 285 19.5
TXO
202108
14000 Call - - - - 2880 - - 0 0 0 0 2740 3040 - -
TXO
202108
14000 Put - - - - 46 - - 0 0 0 18 38.5 185 164 32.5
TXO
202108
14100 Call - - - - 2780 - - 0 0 0 0 2660 2970 - -
TXO
202108
14100 Put - - - - 49 - - 0 0 0 12 41.5 56 303 31.5
TXO
202108
14200 Call - - - - 2690 - - 0 0 0 0 2550 2870 - -
TXO
202108
14200 Put 50 51 50 51 51 ▼-6 ▼-10.53% 0 2 2 32 50 54 327 35.5
TXO
202108
14300 Call - - - - 2590 - - 0 0 0 0 2450 2750 - -
TXO
202108
14300 Put - - - - 55 - - 0 0 0 15 48.5 63 196 37
TXO
202108
14400 Call - - - - 2500 - - 0 0 0 0 2370 2680 - -
TXO
202108
14400 Put - - - - 59 - - 0 0 0 177 20 199 278 39
TXO
202108
14500 Call - - - - 2400 - - 0 0 0 0 2260 2560 - -
TXO
202108
14500 Put 64 64 64 64 64 ▼-7 ▼-9.86% 0 1 1 54 25 204 405 41
TXO
202108
14600 Call - - - - 2310 - - 0 0 0 0 2180 2490 - -
TXO
202108
14600 Put 68 68 68 68 68 ▼-12 ▼-15.00% 1 3 4 6 62 77 406 47
TXO
202108
14700 Call - - - - 2210 - - 0 0 0 0 2070 2370 - -
TXO
202108
14700 Put - - - - 74 - - 0 0 0 6 30 214 120 102
TXO
202108
14800 Call - - - - 2110 - - 0 0 0 0 1990 2300 - -
TXO
202108
14800 Put - - - - 81 - - 0 0 0 5 73 88 390 59
TXO
202108
14900 Call - - - - 2030 - - 0 0 0 0 1890 2180 - -
TXO
202108
14900 Put 85 85 85 85 85 ▼-8 ▼-8.60% 0 22 22 23 80 96 159 59
TXO
202108
15000 Call - - - - 1940 - - 0 0 0 0 1790 2090 - -
TXO
202108
15000 Put 91 95 91 95 95 ▼-13 ▼-12.04% 1 3 4 171 85 234 329 62
TXO
202108
15100 Call - - - - 1840 - - 0 0 0 14 1700 2030 1050 1040
TXO
202108
15100 Put 104 104 98 98 98 ▼-26 ▼-20.97% 1 62 63 98 40 114 326 69
TXO
202108
15200 Call - - - - 1750 - - 0 0 0 1 1620 1930 1400 1010
TXO
202108
15200 Put 115 115 104 106 106 ▼-19 ▼-15.20% 0 8 8 157 104 119 218 75
TXO
202108
15300 Call - - - - 1650 - - 0 0 0 60 1530 1840 1130 1020
TXO
202108
15300 Put 110 111 110 111 111 ▼-25 ▼-18.38% 0 6 6 89 45 260 474 81
TXO
202108
15400 Call - - - - 1570 - - 0 0 0 30 1440 1720 1060 1010
TXO
202108
15400 Put 123 131 123 130 130 ▼-8 ▼-5.80% 7 14 21 152 45 271 170 87
TXO
202108
15500 Call - - - - 1480 - - 0 0 0 40 1350 1630 990 795
TXO
202108
15500 Put 139 139 137 137 137 ▼-19 ▼-12.18% 0 3 3 69 135 150 565 96
TXO
202108
15600 Call - - - - 1400 - - 0 0 0 50 1260 1540 1560 730
TXO
202108
15600 Put 141 159 141 159 159 ▼-22 ▼-12.15% 1 13 14 45 148 164 208 106
TXO
202108
15700 Call - - - - 1310 - - 0 0 0 20 1170 1440 850 850
TXO
202108
15700 Put 168 172 164 172 172 ▼-14 ▼-7.53% 0 5 5 38 161 176 810 116
TXO
202108
15800 Call - - - - 1230 - - 0 0 0 41 1090 1350 845 630
TXO
202108
15800 Put 177 190 177 190 190 ▼-23 ▼-10.80% 4 2 6 68 175 192 273 132
TXO
202108
15900 Call - - - - 1150 - - 0 0 0 26 1010 1160 1160 580
TXO
202108
15900 Put 180 212 180 208 208 ▼-12 ▼-5.45% 0 167 167 184 192 210 600 141
TXO
202108
16000 Call - - - - 1060 - - 0 0 0 1 925 1200 1110 570
TXO
202108
16000 Put 200 225 200 222 222 ▼-21 ▼-8.64% 2 44 46 225 210 228 720 155
TXO
202108
16100 Call - - - - 985 - - 0 0 0 20 970 1120 950 630
TXO
202108
16100 Put 232 245 232 245 245 ▼-22 ▼-8.24% 1 64 65 109 100 380 855 169
TXO
202108
16200 Call - - - - 915 - - 0 0 0 22 770 925 960 484
TXO
202108
16200 Put 238 273 238 273 273 ▼-15 ▼-5.21% 3 60 63 299 254 273 825 189
TXO
202108
16300 Call 840 840 840 840 840 ▲+25 ▲+3.07% 0 1 1 3 695 970 840 410
TXO
202108
16300 Put 255 294 255 293 293 ▼-24 ▼-7.57% 1 35 36 291 279 297 910 207
TXO
202108
16400 Call - - - - 760 - - 1 0 1 4 745 775 870 489
TXO
202108
16400 Put 299 324 298 324 315 ▼-22 ▼-6.36% 1 34 35 304 310 320 965 230
TXO
202108
16500 Call 695 695 695 695 695 ▲+20 ▲+2.96% 0 2 2 28 675 705 830 447
TXO
202108
16500 Put 314 352 314 349 349 ▼-27 ▼-7.18% 35 216 251 284 340 352 605 251
TXO
202108
16600 Call 610 610 610 610 630 ▼-5 ▼-0.81% 0 1 1 52 615 640 760 408
TXO
202108
16600 Put 347 389 347 389 389 ▼-24 ▼-5.81% 19 286 305 421 372 386 1100 282
TXO
202108
16700 Call 570 570 570 570 570 ▲+20 ▲+3.64% 0 1 1 14 550 575 650 348
TXO
202108
16700 Put 402 426 402 426 426 ▼-25 ▼-5.54% 0 220 220 270 409 422 1150 317
TXO
202108
16800 Call - - - - 505 - - 0 0 0 41 489 515 680 260
TXO
202108
16800 Put 413 473 413 473 473 ▼-26 ▼-5.21% 0 278 278 398 449 462 785 345
TXO
202108
16900 Call - - - - 453 - - 7 0 7 71 438 453 625 366
TXO
202108
16900 Put 492 510 488 510 510 ▼-40 ▼-7.27% 0 360 360 670 492 510 570 374
TXO
202108
17000 Call - - - - 400 - - 4 0 4 238 386 400 550 210
TXO
202108
17000 Put 555 560 540 560 560 ▼-25 ▼-4.27% 5 52 57 120 456 705 1280 419
TXO
202108
17100 Call 351 356 348 356 345 ▲+18 ▲+5.33% 8 7 15 227 337 352 500 248
TXO
202108
17100 Put - - - - 600 - - 0 0 0 17 585 610 660 460
TXO
202108
17200 Call 338 338 298 309 301 ▲+16 ▲+5.46% 8 18 26 284 295 306 438 170
TXO
202108
17200 Put 570 640 570 640 660 ▼-55 ▼-7.91% 1 4 5 39 640 665 840 515
TXO
202108
17300 Call 259 269 250 250 250 ▼-12 ▼-4.58% 0 62 62 334 255 264 387 200
TXO
202108
17300 Put - - - - 705 - - 1 0 1 25 700 730 855 535
TXO
202108
17400 Call 260 260 225 225 225 ▲+7 ▲+3.21% 4 9 13 169 110 232 340 204
TXO
202108
17400 Put - - - - 780 - - 0 0 0 6 640 915 995 615
TXO
202108
17500 Call 214 214 200 200 200 0 0% 5 23 28 129 182 200 302 195
TXO
202108
17500 Put 830 855 830 855 855 ▼-45 ▼-5.00% 0 2 2 26 830 985 855 680
TXO
202108
17600 Call 189 189 159 160 160 ▲+4 ▲+2.56% 14 8 22 61 155 172 391 51
TXO
202108
17600 Put - - - - 920 - - 0 0 0 2 900 935 1070 910
TXO
202108
17700 Call 148 148 138 140 140 ▼-3 ▼-2.10% 0 21 21 71 101 170 246 99
TXO
202108
17700 Put - - - - 995 - - 0 0 0 11 850 1010 965 805
TXO
202108
17800 Call 129 129 117 122 122 ▲+4 ▲+3.39% 7 7 14 68 108 124 211 111
TXO
202108
17800 Put - - - - 1080 - - 0 0 0 0 930 1200 - -
TXO
202108
17900 Call 100 102 100 102 102 ▲+1 ▲+0.99% 0 4 4 494 92 106 173 21
TXO
202108
17900 Put - - - - 1160 - - 0 0 0 1 985 1290 1120 1120
TXO
202108
18000 Call 89 90 79 79 84 ▼-9 ▼-10.23% 2 85 87 304 80 88 309 31
TXO
202108
18000 Put - - - - 1240 - - 0 0 0 0 1070 1370 - -
TXO
202108
18100 Call 75 81 68 76 76 ▼-3 ▼-3.80% 0 25 25 97 30 84 126 62
TXO
202108
18100 Put - - - - 1330 - - 0 0 0 0 1140 1460 - -
TXO
202108
18200 Call 64 64 61 61 61 0 0% 1 17 18 66 25 62 255 31
TXO
202108
18200 Put - - - - 1420 - - 0 0 0 0 1250 1560 - -
TXO
202108
18300 Call 50 50 50 50 50 ▼-7 ▼-12.28% 3 5 8 45 41.5 50 91 50
TXO
202108
18300 Put - - - - 1510 - - 0 0 0 0 1340 1630 - -
TXO
202108
18400 Call 42 47 42 46.5 46.5 ▲+4.5 ▲+10.71% 0 18 18 34 41 48.5 121 42
TXO
202108
18400 Put - - - - 1600 - - 0 0 0 0 1430 1740 - -
TXO
202108
18500 Call 36.5 39 35.5 39 38.5 ▲+2.5 ▲+6.85% 0 8 8 38 11 38.5 69 35.5
TXO
202108
18500 Put - - - - 1690 - - 0 0 0 0 1500 1830 - -
TXO
202108
18600 Call 34 34 31 31 30 ▼-3.5 ▼-10.14% 6 2 8 105 23.5 30 64 31
TXO
202108
18600 Put - - - - 1790 - - 0 0 0 0 1600 1910 - -
TXO
202108
18700 Call 26.5 26.5 26 26 26 ▼-4 ▼-13.33% 0 2 2 16 9 27 55 26
TXO
202108
18700 Put - - - - 1880 - - 0 0 0 0 1700 2020 - -
TXO
202108
18800 Call - - - - 24 - - 0 0 0 78 16.5 26 62 26
TXO
202108
18800 Put - - - - 1980 - - 0 0 0 0 1790 2100 - -
TXO
202108
18900 Call - - - - 21 - - 0 0 0 2 7 159 35.5 34
TXO
202108
18900 Put - - - - 2070 - - 0 0 0 0 1890 2200 - -
TXO
202108
19000 Call 18 18 18 18 18 ▼-4 ▼-18.18% 5 1 6 70 6 21 44 18
TXO
202108
19000 Put - - - - 2170 - - 0 0 0 0 2000 2300 - -
TXO
202108
19100 Call - - - - 17.5 - - 1 0 1 9 1.1 18 32.5 20
TXO
202108
19100 Put - - - - 2270 - - 0 0 0 0 2080 2410 - -
TXO
202108
19200 Call - - - - 16.5 - - 0 0 0 4 1 153 20.5 20
TXO
202108
19200 Put - - - - 2360 - - 0 0 0 0 2180 2510 - -
TXO
202108
19300 Call - - - - 15.5 - - 0 0 0 8 0.9 133 26.5 17
TXO
202108
19300 Put - - - - 2460 - - 0 0 0 0 2280 2610 - -
TXO
202108
19400 Call - - - - 14.5 - - 0 0 0 5 5.3 17.5 22.5 15
TXO
202108
19400 Put - - - - 2560 - - 0 0 0 0 2380 2690 - -
TXO
202108
19500 Call 13.5 13.5 13.5 13.5 13.5 ▲+1 ▲+8.00% 0 4 4 62 0.7 25 28 10
TXO
202108
19500 Put - - - - 2660 - - 0 0 0 0 2480 2790 - -
TXO
202108
19600 Call - - - - 9.9 - - 0 0 0 1 3.8 16 17.5 17.5
TXO
202108
19600 Put - - - - 2760 - - 0 0 0 0 2580 2890 - -
TXO
202108
19700 Call - - - - 9.2 - - 0 0 0 2 0.5 123 25 15.5
TXO
202108
19700 Put - - - - 2860 - - 0 0 0 0 2710 2990 - -
TXO
202108
19800 Call - - - - 8.6 - - 0 0 0 3 2.6 14.5 16 11
TXO
202108
19800 Put - - - - 2960 - - 0 0 0 0 2780 3090 - -
TXO
202108
19900 Call 11 11 11 11 8.5 ▲+2.4 ▲+27.91% 3 2 5 24 2 11 165 1
TXO
202108
19900 Put - - - - 3060 - - 0 0 0 0 2880 3190 - -
TXO
202108
20000 Call - - - - 8.4 - - 0 0 0 5 0.5 10 11 8.4
TXO
202108
20000 Put - - - - 3160 - - 0 0 0 0 2980 3290 - -
TXO
202109
11200 Call - - - - 5520 - - 0 0 0 2 5370 5690 5600 2520
TXO
202109
11200 Put 24 24 23.5 23.5 23.5 ▼-3.5 ▼-12.96% 14 35 49 1406 23 24 235 15
TXO
202109
11400 Call - - - - 5320 - - 0 0 0 2 5170 5490 5400 5400
TXO
202109
11400 Put 22 22.5 21.5 21.5 26 ▼-9 ▼-29.51% 0 4 4 143 23 165 250 18
TXO
202109
11600 Call - - - - 5120 - - 0 0 0 0 4980 5290 - -
TXO
202109
11600 Put - - - - 29 - - 0 0 0 47 24 167 272 24.5
TXO
202109
11800 Call - - - - 4930 - - 0 0 0 0 4770 5090 - -
TXO
202109
11800 Put 32.5 32.5 32.5 32.5 32.5 ▼-5.5 ▼-14.47% 0 1 1 102 15 169 308 32
TXO
202109
12000 Call - - - - 4730 - - 0 0 0 2 4570 4900 4530 3700
TXO
202109
12000 Put 33 35 33 35 35 ▼-4 ▼-10.26% 2 7 9 368 26.5 172 336 25.5
TXO
202109
12200 Call - - - - 4530 - - 0 0 0 0 4380 4700 - -
TXO
202109
12200 Put 35 36 35 36 36 ▼-4 ▼-10.00% 3 7 10 191 34 174 340 26
TXO
202109
12400 Call - - - - 4330 - - 0 0 0 3 4190 4500 4110 3390
TXO
202109
12400 Put - - - - 39 - - 0 0 0 118 31 45 436 32
TXO
202109
12600 Call - - - - 4140 - - 0 0 0 2 3980 4310 3180 3080
TXO
202109
12600 Put 42 42 42 42 42 ▼-11 ▼-20.75% 0 2 2 116 34 181 510 35
TXO
202109
12800 Call - - - - 3940 - - 0 0 0 0 3800 4110 - -
TXO
202109
12800 Put 44 47 44 47 47 ▼-10 ▼-17.54% 1 8 9 124 42 59 560 39
TXO
202109
13000 Call - - - - 3750 - - 0 0 0 14 3590 3920 3720 1200
TXO
202109
13000 Put 50 50 49 49 49 ▼-12 ▼-19.67% 0 7 7 314 45 63 545 37.5
TXO
202109
13200 Call - - - - 3550 - - 0 0 0 0 3410 3720 - -
TXO
202109
13200 Put - - - - 54 - - 0 0 0 190 40 194 685 41.5
TXO
202109
13400 Call - - - - 3360 - - 0 0 0 15 3210 3530 2500 770
TXO
202109
13400 Put - - - - 60 - - 0 0 0 227 17 201 800 46
TXO
202109
13600 Call - - - - 3160 - - 0 0 0 57 3020 3340 3280 650
TXO
202109
13600 Put - - - - 67 - - 0 0 0 188 20 70 840 50
TXO
202109
13800 Call - - - - 2970 - - 0 0 0 29 2830 3140 2700 570
TXO
202109
13800 Put - - - - 75 - - 0 0 0 24 68 217 920 52
TXO
202109
14000 Call - - - - 2780 - - 0 0 0 19 2640 2950 2930 530
TXO
202109
14000 Put 83 83 83 83 83 ▼-21 ▼-20.19% 0 1 1 176 30 227 990 63
TXO
202109
14200 Call - - - - 2590 - - 0 0 0 5 2450 2770 2580 430
TXO
202109
14200 Put - - - - 96 - - 0 0 0 170 85 116 1260 76
TXO
202109
14400 Call - - - - 2410 - - 0 0 0 43 2260 2580 1900 366
TXO
202109
14400 Put - - - - 111 - - 0 0 0 183 51 253 1390 8.1
TXO
202109
14500 Call - - - - 2320 - - 0 0 0 0 2170 2470 - -
TXO
202109
14500 Put - - - - 120 - - 0 0 0 0 38.5 260 - -
TXO
202109
14600 Call - - - - 2230 - - 0 0 0 68 2070 2370 2270 316
TXO
202109
14600 Put 124 129 124 129 129 ▼-36 ▼-21.82% 0 20 20 2135 80 269 1540 92
TXO
202109
14700 Call - - - - 2130 - - 0 0 0 0 1990 2300 - -
TXO
202109
14700 Put - - - - 135 - - 0 0 0 0 122 155 - -
TXO
202109
14800 Call - - - - 2040 - - 0 0 0 53 1900 2150 2190 288
TXO
202109
14800 Put - - - - 142 - - 0 0 0 142 132 163 1290 117
TXO
202109
14900 Call - - - - 1950 - - 0 0 0 0 1810 2080 - -
TXO
202109
14900 Put - - - - 149 - - 0 0 0 1 49 298 150 150
TXO
202109
15000 Call - - - - 1860 - - 0 0 0 69 1750 2010 2060 225
TXO
202109
15000 Put 157 157 157 157 157 ▼-45 ▼-22.28% 0 2 2 2757 80 309 1430 118
TXO
202109
15100 Call - - - - 1770 - - 0 0 0 0 1630 1900 - -
TXO
202109
15100 Put - - - - 171 - - 0 0 0 55 68 321 206 165
TXO
202109
15200 Call - - - - 1690 - - 0 0 0 56 1540 1840 1920 680
TXO
202109
15200 Put - - - - 186 - - 0 0 0 94 71 209 1370 151
TXO
202109
15300 Call - - - - 1600 - - 0 0 0 0 1460 1730 - -
TXO
202109
15300 Put - - - - 202 - - 0 0 0 0 192 224 - -
TXO
202109
15400 Call - - - - 1520 - - 0 0 0 34 1370 1630 1870 149
TXO
202109
15400 Put 218 220 218 220 220 ▼-12 ▼-5.17% 0 2 2 2074 207 239 1600 174
TXO
202109
15500 Call - - - - 1430 - - 0 0 0 0 1290 1590 - -
TXO
202109
15500 Put - - - - 235 - - 0 0 0 0 225 257 - -
TXO
202109
15600 Call - - - - 1350 - - 0 0 0 24 1210 1500 1430 492
TXO
202109
15600 Put - - - - 251 - - 0 0 0 138 243 398 1570 207
TXO
202109
15700 Call - - - - 1270 - - 0 0 0 0 1250 1310 - -
TXO
202109
15700 Put - - - - 268 - - 0 0 0 0 262 295 - -
TXO
202109
15800 Call - - - - 1190 - - 0 0 0 51 1060 1340 1370 109
TXO
202109
15800 Put - - - - 286 - - 10 0 10 136 283 317 1700 238
TXO
202109
15900 Call - - - - 1110 - - 0 0 0 0 985 1150 - -
TXO
202109
15900 Put - - - - 306 - - 0 0 0 0 182 462 - -
TXO
202109
16000 Call - - - - 1030 - - 2 0 2 128 950 1180 1410 358
TXO
202109
16000 Put - - - - 327 - - 0 0 0 388 208 360 1600 277
TXO
202109
16100 Call - - - - 955 - - 0 0 0 0 950 1000 - -
TXO
202109
16100 Put - - - - 355 - - 0 0 0 0 355 394 - -
TXO
202109
16200 Call - - - - 885 - - 1 0 1 150 820 1040 1270 86
TXO
202109
16200 Put 375 375 375 375 384 ▼-75 ▼-16.67% 0 1 1 108 384 540 1790 328
TXO
202109
16300 Call - - - - 815 - - 0 0 0 0 700 975 - -
TXO
202109
16300 Put - - - - 416 - - 0 0 0 0 416 454 - -
TXO
202109
16400 Call - - - - 750 - - 0 0 0 23 745 790 1150 300
TXO
202109
16400 Put - - - - 450 - - 0 0 0 89 449 489 2240 384
TXO
202109
16500 Call - - - - 695 - - 0 0 0 0 570 845 - -
TXO
202109
16500 Put - - - - 492 - - 0 0 0 6 487 530 570 515
TXO
202109
16600 Call - - - - 640 - - 0 0 0 120 625 665 1050 74
TXO
202109
16600 Put - - - - 535 - - 0 0 0 1047 525 565 1850 466
TXO
202109
16700 Call 640 640 585 585 585 ▲+15 ▲+2.63% 1 2 3 4 570 610 735 555
TXO
202109
16700 Put - - - - 585 - - 0 0 0 1 570 610 640 640
TXO
202109
16800 Call - - - - 535 - - 2 0 2 107 515 555 875 190
TXO
202109
16800 Put - - - - 630 - - 0 0 0 161 615 645 2030 535
TXO
202109
16900 Call - - - - 484 - - 1 0 1 7 468 505 540 453
TXO
202109
16900 Put - - - - 680 - - 0 0 0 1 545 820 690 690
TXO
202109
17000 Call 437 437 437 437 437 ▲+26 ▲+6.33% 2 1 3 601 421 457 770 41
TXO
202109
17000 Put - - - - 735 - - 0 0 0 23 715 760 1960 620
TXO
202109
17100 Call 385 385 385 385 385 ▲+13 ▲+3.49% 0 4 4 4 372 410 385 385
TXO
202109
17100 Put 765 765 765 765 780 ▼-75 ▼-8.93% 0 4 4 4 650 930 765 765
TXO
202109
17200 Call 382 382 382 382 346 ▲+46 ▲+13.69% 3 1 4 165 332 369 710 150
TXO
202109
17200 Put - - - - 845 - - 0 0 0 8 710 870 2500 735
TXO
202109
17300 Call - - - - 309 - - 0 0 0 2 296 328 347 347
TXO
202109
17300 Put - - - - 905 - - 0 0 0 0 775 1050 - -
TXO
202109
17400 Call - - - - 275 - - 0 0 0 279 257 293 580 20.5
TXO
202109
17400 Put - - - - 970 - - 0 0 0 1 835 995 980 980
TXO
202109
17500 Call - - - - 244 - - 0 0 0 0 120 258 - -
TXO
202109
17500 Put - - - - 1040 - - 0 0 0 0 900 1080 - -
TXO
202109
17600 Call - - - - 215 - - 3 0 3 169 200 231 490 110
TXO
202109
17600 Put - - - - 1110 - - 0 0 0 2 975 1250 1340 1340
TXO
202109
17700 Call - - - - 189 - - 0 0 0 34 174 206 403 190
TXO
202109
17700 Put - - - - 1190 - - 0 0 0 0 1050 1320 - -
TXO
202109
17800 Call 165 165 165 165 165 ▲+10 ▲+6.45% 0 4 4 102 128 306 398 22
TXO
202109
17800 Put - - - - 1260 - - 0 0 0 0 1110 1410 - -
TXO
202109
17900 Call - - - - 146 - - 0 0 0 1 46.5 285 192 192
TXO
202109
17900 Put - - - - 1340 - - 0 0 0 0 1190 1490 - -
TXO
202109
18000 Call 135 135 125 128 128 ▲+3 ▲+2.40% 10 50 60 662 113 142 358 21
TXO
202109
18000 Put - - - - 1420 - - 0 0 0 0 1270 1570 - -
TXO
202109
18100 Call 110 110 105 105 105 ▼-6 ▼-5.41% 0 12 12 12 37.5 251 110 105
TXO
202109
18100 Put - - - - 1500 - - 0 0 0 0 1350 1660 - -
TXO
202109
18200 Call 88 88 88 88 88 ▼-10 ▼-10.20% 0 3 3 97 32 237 281 42
TXO
202109
18200 Put - - - - 1580 - - 0 0 0 0 1440 1740 - -
TXO
202109
18300 Call 91 91 85 85 85 ▼-2 ▼-2.30% 0 30 30 35 71 98 117 85
TXO
202109
18300 Put - - - - 1680 - - 0 0 0 0 1520 1830 - -
TXO
202109
18400 Call - - - - 76 - - 0 0 0 101 25 76 220 26
TXO
202109
18400 Put - - - - 1770 - - 0 0 0 0 1600 1910 - -
TXO
202109
18500 Call 71 71 71 71 71 ▲+3 ▲+4.41% 1 1 2 3 25 78 78 70
TXO
202109
18500 Put - - - - 1870 - - 0 0 0 0 1690 2000 - -
TXO
202109
18600 Call - - - - 62 - - 0 0 0 120 21 71 175 44
TXO
202109
18600 Put - - - - 1960 - - 0 0 0 0 1780 2090 - -
TXO
202109
18700 Call - - - - 55 - - 0 0 0 0 16 63 - -
TXO
202109
18700 Put - - - - 2050 - - 0 0 0 0 1870 2180 - -
TXO
202109
18800 Call - - - - 47 - - 0 0 0 57 44 47 153 35
TXO
202109
18800 Put - - - - 2140 - - 0 0 0 0 1960 2290 - -
TXO
202109
18900 Call - - - - 42 - - 0 0 0 0 14 52 60 39
TXO
202109
18900 Put - - - - 2240 - - 0 0 0 0 2060 2370 - -
TXO
202109
19000 Call 38.5 41 36.5 36.5 36.5 ▼-4 ▼-9.88% 0 5 5 93 36.5 41 128 35.5
TXO
202109
19000 Put - - - - 2330 - - 0 0 0 0 2150 2480 - -
TXO
202109
19100 Call - - - - 33.5 - - 0 0 0 0 12 45 - -
TXO
202109
19100 Put - - - - 2430 - - 0 0 0 0 2250 2560 - -
TXO
202109
19200 Call - - - - 31 - - 0 0 0 51 11 42 105 21
TXO
202109
19200 Put - - - - 2530 - - 0 0 0 0 2340 2660 - -
TXO
202109
19300 Call - - - - 28.5 - - 0 0 0 0 10 39 - -
TXO
202109
19300 Put - - - - 2620 - - 0 0 0 0 2440 2770 - -
TXO
202109
19400 Call - - - - 26.5 - - 0 0 0 442 9 35 107 18
TXO
202109
19400 Put - - - - 2720 - - 0 0 0 0 2540 2850 - -
TXO
202109
19500 Call - - - - 24.5 - - 0 0 0 0 8 33.5 - -
TXO
202109
19500 Put - - - - 2820 - - 0 0 0 0 2640 2950 - -
TXO
202109
19600 Call - - - - 22.5 - - 1 0 1 426 17 32.5 70 12
TXO
202109
19600 Put - - - - 2920 - - 0 0 0 0 2740 3050 - -
TXO
202109
19700 Call - - - - 21 - - 0 0 0 0 6.3 30.5 - -
TXO
202109
19700 Put - - - - 3010 - - 0 0 0 0 2830 3150 - -
TXO
202109
19800 Call - - - - 19.5 - - 0 0 0 518 5.1 29.5 80 8
TXO
202109
19800 Put - - - - 3110 - - 0 0 0 0 2930 3260 - -
TXO
202109
19900 Call - - - - 18 - - 0 0 0 0 4.1 27.5 - -
TXO
202109
19900 Put - - - - 3210 - - 0 0 0 0 3030 3360 - -
TXO
202109
20000 Call 17 17 17 17 17 ▼-2.5 ▼-12.82% 0 41 41 619 14 23 56 15.5
TXO
202109
20000 Put - - - - 3310 - - 0 0 0 0 3130 3460 - -
TXO
202109
20200 Call - - - - 15.5 - - 0 0 0 411 0.9 25 42.5 2
TXO
202109
20200 Put - - - - 3510 - - 0 0 0 0 3330 3660 - -
TXO
202109
20400 Call - - - - 14 - - 0 0 0 567 0.6 23 57 16
TXO
202109
20400 Put - - - - 3710 - - 0 0 0 0 3530 3860 - -
TXO
202109
20600 Call 13 13 13 13 13 ▲+4.4 ▲+51.16% 0 1 1 560 0.5 23 33 10
TXO
202109
20600 Put - - - - 3910 - - 0 0 0 0 3730 4040 - -
TXO
202109
20800 Call - - - - 12 - - 0 0 0 557 6.6 22 28.5 8.6
TXO
202109
20800 Put - - - - 4100 - - 0 0 0 0 3930 4240 - -
TXO
202109
21000 Call - - - - 11 - - 0 0 0 538 0.5 20.5 18 7.7
TXO
202109
21000 Put - - - - 4300 - - 0 0 0 0 4130 4440 - -
TXO
202109
21200 Call 9.9 9.9 9.9 9.9 9.9 ▲+6.3 ▲+175.00% 0 2 2 582 0.6 10 22 8
TXO
202109
21200 Put - - - - 4500 - - 0 0 0 0 4330 4640 - -
TXO
202112
12200 Call - - - - 4390 - - 0 0 0 12 4240 4570 4510 4230
TXO
202112
12200 Put - - - - 98 - - 2 0 2 423 98 114 415 79
TXO
202112
12400 Call - - - - 4200 - - 0 0 0 0 4050 4380 - -
TXO
202112
12400 Put - - - - 109 - - 0 0 0 56 104 123 486 94
TXO
202112
12600 Call - - - - 4010 - - 0 0 0 0 3860 4190 - -
TXO
202112
12600 Put - - - - 119 - - 2 0 2 26 113 119 470 103
TXO
202112
12800 Call - - - - 3830 - - 0 0 0 4 3670 3980 3880 3620
TXO
202112
12800 Put - - - - 135 - - 0 0 0 269 126 145 600 110
TXO
202112
13000 Call - - - - 3640 - - 0 0 0 0 3500 3800 - -
TXO
202112
13000 Put - - - - 149 - - 0 0 0 156 139 157 700 120
TXO
202112
13200 Call - - - - 3460 - - 0 0 0 0 3300 3610 - -
TXO
202112
13200 Put - - - - 166 - - 0 0 0 25 52 295 650 135
TXO
202112
13400 Call - - - - 3280 - - 0 0 0 0 3130 3430 - -
TXO
202112
13400 Put - - - - 183 - - 0 0 0 36 67 311 381 150
TXO
202112
13600 Call - - - - 3100 - - 0 0 0 0 2950 3250 - -
TXO
202112
13600 Put 203 203 203 203 203 ▼-17 ▼-7.73% 1 1 2 50 73 329 815 168
TXO
202112
13800 Call - - - - 2910 - - 0 0 0 0 2770 3070 - -
TXO
202112
13800 Put - - - - 211 - - 0 0 0 32 210 226 800 183
TXO
202112
14000 Call - - - - 2720 - - 0 0 0 2 2590 2870 1910 1880
TXO
202112
14000 Put 220 220 220 220 220 ▼-44 ▼-16.67% 1 1 2 88 200 371 1000 193
TXO
202112
14200 Call - - - - 2550 - - 0 0 0 4 2410 2700 1770 1760
TXO
202112
14200 Put - - - - 249 - - 0 0 0 13 239 274 970 227
TXO
202112
14400 Call - - - - 2380 - - 0 0 0 0 2240 2530 - -
TXO
202112
14400 Put - - - - 281 - - 1 0 1 37 143 423 1080 249
TXO
202112
14600 Call - - - - 2220 - - 0 0 0 1 2100 2360 1270 1270
TXO
202112
14600 Put - - - - 317 - - 0 0 0 43 296 334 1050 273
TXO
202112
14800 Call - - - - 2060 - - 0 0 0 2 1910 2180 1620 980
TXO
202112
14800 Put - - - - 357 - - 0 0 0 48 331 367 1190 296
TXO
202112
15000 Call 1900 1900 1900 1900 1900 ▲+60 ▲+3.26% 0 1 1 16 1750 2030 1950 820
TXO
202112
15000 Put - - - - 400 - - 0 0 0 387 370 406 1310 335
TXO
202112
15200 Call - - - - 1740 - - 0 0 0 15 1600 1870 1790 880
TXO
202112
15200 Put - - - - 443 - - 0 0 0 50 410 450 1120 369
TXO
202112
15400 Call - - - - 1590 - - 0 0 0 28 1540 1720 1830 740
TXO
202112
15400 Put - - - - 490 - - 0 0 0 53 457 505 1350 421
TXO
202112
15600 Call - - - - 1440 - - 0 0 0 48 1300 1570 1750 620
TXO
202112
15600 Put - - - - 540 - - 0 0 0 36 505 555 1680 468
TXO
202112
15800 Call - - - - 1300 - - 0 0 0 40 1160 1320 1390 600
TXO
202112
15800 Put - - - - 600 - - 1 0 1 53 565 615 1620 515
TXO
202112
16000 Call - - - - 1160 - - 1 0 1 153 1030 1300 1480 470
TXO
202112
16000 Put 660 660 660 660 660 ▼-50 ▼-7.04% 0 1 1 60 630 685 2000 575
TXO
202112
16200 Call - - - - 1040 - - 0 0 0 34 900 1080 1110 535
TXO
202112
16200 Put - - - - 735 - - 0 0 0 23 705 760 2000 645
TXO
202112
16400 Call - - - - 925 - - 0 0 0 38 785 1060 1210 243
TXO
202112
16400 Put - - - - 820 - - 1 0 1 47 800 845 2000 715
TXO
202112
16600 Call - - - - 815 - - 0 0 0 46 785 840 1010 332
TXO
202112
16600 Put - - - - 910 - - 0 0 0 11 765 1040 2240 800
TXO
202112
16800 Call 715 715 715 715 715 ▲+30 ▲+4.38% 1 1 2 96 570 850 990 278
TXO
202112
16800 Put - - - - 1010 - - 0 0 0 18 980 1040 2370 890
TXO
202112
17000 Call - - - - 625 - - 1 0 1 307 595 640 835 253
TXO
202112
17000 Put - - - - 1120 - - 0 0 0 23 1080 1250 2420 1070
TXO
202112
17200 Call - - - - 545 - - 0 0 0 178 393 670 750 210
TXO
202112
17200 Put - - - - 1240 - - 0 0 0 4 1090 1360 2700 1230
TXO
202112
17400 Call 470 470 470 470 470 ▲+18 ▲+3.98% 0 4 4 49 439 478 680 192
TXO
202112
17400 Put - - - - 1360 - - 0 0 0 1 1220 1490 1220 1220
TXO
202112
17600 Call 400 400 394 394 394 ▲+6 ▲+1.55% 0 3 3 26 372 408 610 170
TXO
202112
17600 Put - - - - 1490 - - 0 0 0 10 1350 1620 2500 1380
TXO
202112
17800 Call - - - - 338 - - 0 0 0 25 318 350 540 148
TXO
202112
17800 Put - - - - 1630 - - 0 0 0 0 1460 1780 - -
TXO
202112
18000 Call 277 277 277 277 289 ▼-22 ▼-7.36% 0 1 1 375 265 420 458 136
TXO
202112
18000 Put - - - - 1780 - - 0 0 0 0 1630 1930 - -
TXO
202112
18200 Call 245 245 245 245 245 ▼-11 ▼-4.30% 0 2 2 25 218 252 300 116
TXO
202112
18200 Put - - - - 1930 - - 0 0 0 0 1780 2080 - -
TXO
202112
18400 Call - - - - 206 - - 0 0 0 24 179 215 333 100
TXO
202112
18400 Put - - - - 2090 - - 0 0 0 0 1940 2240 - -
TXO
202112
18600 Call - - - - 172 - - 0 0 0 28 149 184 300 110
TXO
202112
18600 Put - - - - 2260 - - 0 0 0 0 2100 2410 - -
TXO
202112
18800 Call - - - - 142 - - 0 0 0 92 123 155 210 78
TXO
202112
18800 Put - - - - 2430 - - 0 0 0 0 2270 2580 - -
TXO
202112
19000 Call 117 117 117 117 117 ▼-12 ▼-9.30% 0 20 20 228 49 258 231 70
TXO
202112
19000 Put - - - - 2600 - - 0 0 0 0 2450 2760 - -
TXO
202112
19200 Call - - - - 99 - - 0 0 0 35 36 240 187 77
TXO
202112
19200 Put - - - - 2780 - - 0 0 0 0 2630 2940 - -
TXO
202112
19400 Call 92 92 86 86 83 ▼-3 ▼-3.37% 200 6 206 470 82 225 137 16
TXO
202112
19400 Put - - - - 2970 - - 0 0 0 0 2810 3110 - -
TXO
202112
19600 Call 68 70 68 70 70 ▼-4 ▼-5.41% 200 2 202 465 24 198 146 23
TXO
202112
19600 Put - - - - 3150 - - 0 0 0 0 2980 3310 - -
TXO
202112
19800 Call - - - - 60 - - 0 0 0 56 20 203 149 42
TXO
202112
19800 Put - - - - 3340 - - 0 0 0 0 3170 3500 - -
TXO
202112
20000 Call - - - - 52 - - 0 0 0 508 20.5 69 113 33
TXO
202112
20000 Put - - - - 3530 - - 0 0 0 0 3360 3690 - -
TXO
202112
20200 Call - - - - 45 - - 0 0 0 436 34 62 86 33.5
TXO
202112
20200 Put - - - - 3730 - - 0 0 0 0 3560 3870 - -
TXO
202112
20400 Call - - - - 39 - - 0 0 0 436 28.5 55 76 30
TXO
202112
20400 Put - - - - 3920 - - 0 0 0 0 3770 4080 - -
TXO
202112
20600 Call - - - - 33.5 - - 0 0 0 425 9 177 71 27
TXO
202112
20600 Put - - - - 4110 - - 0 0 0 0 3950 4260 - -
TXO
202112
20800 Call - - - - 30 - - 0 0 0 470 30 50 63 17
TXO
202112
20800 Put - - - - 4310 - - 0 0 0 0 4140 4470 - -
TXO
202112
21000 Call - - - - 25.5 - - 0 0 0 430 18 169 40.5 15.5
TXO
202112
21000 Put - - - - 4500 - - 0 0 0 0 4360 4670 - -
TXO
202112
21200 Call 21.5 22 21.5 22 22 ▲+7 ▲+46.67% 1 4 5 434 15 155 45 16
TXO
202112
21200 Put - - - - 4700 - - 0 0 0 0 4540 4850 - -
TXO
202203
13600 Call - - - - 3020 - - 0 0 0 0 2870 3180 - -
TXO
202203
13600 Put 308 311 308 311 311 ▼-13 ▼-4.01% 0 8 8 8 289 320 311 308
TXO
202203
13800 Call - - - - 2850 - - 0 0 0 0 2700 3010 - -
TXO
202203
13800 Put 331 338 331 338 338 ▼-11 ▼-3.15% 6 7 13 47 332 357 368 305
TXO
202203
14000 Call - - - - 2680 - - 0 0 0 0 2530 2840 - -
TXO
202203
14000 Put - - - - 370 - - 0 0 0 12 351 389 390 345
TXO
202203
14200 Call - - - - 2520 - - 0 0 0 0 2370 2680 - -
TXO
202203
14200 Put - - - - 405 - - 0 0 0 24 382 424 410 383
TXO
202203
14400 Call - - - - 2360 - - 0 0 0 1 2210 2520 2460 2460
TXO
202203
14400 Put - - - - 442 - - 0 0 0 0 421 463 - -
TXO
202203
14600 Call - - - - 2200 - - 0 0 0 0 2050 2340 - -
TXO
202203
14600 Put - - - - 483 - - 0 0 0 6 461 505 530 530
TXO
202203
14800 Call - - - - 2040 - - 0 0 0 0 1900 2190 - -
TXO
202203
14800 Put - - - - 525 - - 0 0 0 15 500 555 510 499
TXO
202203
15000 Call - - - - 1890 - - 0 0 0 1 1750 2010 2050 2050
TXO
202203
15000 Put 575 575 575 575 575 ▼-40 ▼-6.50% 0 1 1 17 550 600 620 515
TXO
202203
15200 Call - - - - 1750 - - 0 0 0 0 1600 1890 - -
TXO
202203
15200 Put - - - - 630 - - 0 0 0 18 600 655 640 550
TXO
202203
15400 Call - - - - 1610 - - 0 0 0 0 1460 1750 - -
TXO
202203
15400 Put - - - - 690 - - 0 0 0 2 665 720 630 630
TXO
202203
15600 Call - - - - 1480 - - 0 0 0 0 1330 1600 - -
TXO
202203
15600 Put - - - - 755 - - 0 0 0 0 725 785 - -
TXO
202203
15800 Call - - - - 1350 - - 0 0 0 0 1190 1480 - -
TXO
202203
15800 Put - - - - 825 - - 0 0 0 0 795 860 - -
TXO
202203
16000 Call - - - - 1220 - - 0 0 0 1 1190 1280 1150 1150
TXO
202203
16000 Put 900 900 900 900 900 ▼-55 ▼-5.76% 0 1 1 1 870 930 900 900
TXO
202203
16200 Call 1120 1120 1120 1120 1120 ▲+40 ▲+3.70% 0 1 1 1 1070 1150 1120 1120
TXO
202203
16200 Put - - - - 995 - - 0 0 0 1 850 1120 970 970
TXO
202203
16400 Call - - - - 1020 - - 0 0 0 3 965 1040 1040 955
TXO
202203
16400 Put - - - - 1100 - - 0 0 0 0 1040 1120 - -
TXO
202203
16600 Call - - - - 930 - - 0 0 0 0 870 935 - -
TXO
202203
16600 Put - - - - 1200 - - 0 0 0 0 1140 1220 - -
TXO
202203
16800 Call - - - - 835 - - 0 0 0 2 665 835 835 795
TXO
202203
16800 Put - - - - 1310 - - 0 0 0 0 1150 1420 - -
TXO
202203
17000 Call - - - - 750 - - 0 0 0 0 690 750 - -
TXO
202203
17000 Put - - - - 1420 - - 0 0 0 0 1270 1530 - -
TXO
202203
17200 Call - - - - 660 - - 0 0 0 0 494 660 - -
TXO
202203
17200 Put - - - - 1530 - - 0 0 0 0 1390 1650 - -
TXO
202203
17400 Call - - - - 590 - - 0 0 0 1 530 590 600 600
TXO
202203
17400 Put - - - - 1660 - - 0 0 0 0 1510 1780 - -
TXO
202203
17600 Call - - - - 520 - - 0 0 0 1 352 520 525 525
TXO
202203
17600 Put - - - - 1790 - - 0 0 0 0 1630 1900 - -
TXO
202203
17800 Call - - - - 456 - - 0 0 0 3 411 456 510 455
TXO
202203
17800 Put - - - - 1920 - - 0 0 0 0 1760 2030 - -
TXO
202203
18000 Call - - - - 401 - - 0 0 0 0 354 401 - -
TXO
202203
18000 Put - - - - 2070 - - 0 0 0 0 1890 2180 - -
TXO
202203
18200 Call - - - - 352 - - 0 0 0 0 309 352 - -
TXO
202203
18200 Put - - - - 2220 - - 0 0 0 0 2040 2330 - -
TXO
202203
18400 Call - - - - 309 - - 0 0 0 0 267 309 - -
TXO
202203
18400 Put - - - - 2370 - - 0 0 0 0 2200 2520 - -
TXO
202203
18600 Call - - - - 267 - - 0 0 0 0 228 267 - -
TXO
202203
18600 Put - - - - 2530 - - 0 0 0 0 2360 2680 - -
TXO
202203
18800 Call - - - - 238 - - 0 0 0 0 199 238 - -
TXO
202203
18800 Put - - - - 2700 - - 0 0 0 0 2550 2840 - -
TXO
202203
19000 Call - - - - 209 - - 0 0 0 2 100 329 200 200
TXO
202203
19000 Put - - - - 2870 - - 0 0 0 0 2720 3000 - -
TXO
202203
19200 Call - - - - 184 - - 1 0 1 1 58 304 175 175
TXO
202203
19200 Put - - - - 3040 - - 0 0 0 0 2890 3190 - -
TXO
202203
19400 Call - - - - 161 - - 0 0 0 0 128 162 - -
TXO
202203
19400 Put - - - - 3220 - - 0 0 0 0 3070 3370 - -
TXO
202203
19600 Call - - - - 140 - - 0 0 0 0 44 266 - -
TXO
202203
19600 Put - - - - 3400 - - 0 0 0 0 3250 3550 - -
TXO
202203
19800 Call - - - - 122 - - 0 0 0 0 37 128 - -
TXO
202203
19800 Put - - - - 3580 - - 0 0 0 0 3430 3730 - -
TXO
202203
20000 Call - - - - 107 - - 0 0 0 0 33 237 - -
TXO
202203
20000 Put - - - - 3760 - - 0 0 0 0 3620 3910 - -
TXO
202203
20200 Call - - - - 93 - - 0 0 0 0 29 226 - -
TXO
202203
20200 Put - - - - 3940 - - 0 0 0 0 3800 4100 - -
TXO
202203
20400 Call - - - - 80 - - 0 0 0 0 25 216 - -
TXO
202203
20400 Put - - - - 4130 - - 0 0 0 0 3990 4290 - -
TXO
202203
20600 Call - - - - 69 - - 0 0 0 0 22 208 - -
TXO
202203
20600 Put - - - - 4320 - - 0 0 0 0 4170 4480 - -
TXO
202203
20800 Call 60 60 60 60 60 ▲+3 ▲+5.26% 200 1 201 244 46 75 70 31
TXO
202203
20800 Put - - - - 4510 - - 0 0 0 0 4370 4670 - -
TXO
202203
21000 Call 52 52 52 52 52 ▲+3 ▲+6.12% 200 1 201 201 16 195 52 32
TXO
202203
21000 Put - - - - 4700 - - 0 0 0 0 4570 4860 - -
                    小計: 220843 505044 725887 449935        
*成交量與未沖銷契約量均含鉅額交易成交之契約
聚財資訊股份有限公司 版權所有© wearn.com All Rights Reserved. TEL:02-82287755 商城客服時間:台北週一至週五9:00~12:00、13:00~18:00 [ 網站信箱 ]