台指選擇權收盤行情表

107年10月02日

臺指選擇權(TXO) 行情表
契約	到期月份 (週別)	履約價	買賣權	開盤價	最高價	最低價	最後 成交價	結算價	漲跌價	漲跌%	*盤後交易時段成交量	*一般交易時段成交量	*合計成交量	*未沖銷 契約量	最後最佳買價	最後最佳賣價	歷史最高價	歷史最低價
TXO	201810W1	10200	Call	730	730	730	730	700	▼-105	▼-12.57%	0	1	1	1	650	755	730	545
TXO	201810W1	10200	Put	0.2	0.2	0.2	0.2	0.2	▼-0.1	▼-33.33%	0	20	20	2251	-	0.3	1.4	0.2
TXO	201810W1	10300	Call	-	-	-	-	600	-	-	0	0	0	0	550	655	-	-
TXO	201810W1	10300	Put	0.2	0.2	0.1	0.2	0.2	▼-0.1	▼-33.33%	0	27	27	1745	0.2	0.4	1.6	0.1
TXO	201810W1	10400	Call	-	-	-	-	500	-	-	0	0	0	0	447	555	-	-
TXO	201810W1	10400	Put	0.3	0.3	0.3	0.3	0.3	▼-0.1	▼-25.00%	122	4	126	3730	0.1	0.3	2.1	0.2
TXO	201810W1	10500	Call	-	-	-	-	400	-	-	0	0	0	5	347	449	500	500
TXO	201810W1	10500	Put	0.2	0.4	0.2	0.3	0.3	▼-0.1	▼-25.00%	308	131	439	4780	0.3	0.4	2.9	0.2
TXO	201810W1	10600	Call	317	323	300	300	300	▼-135	▼-31.03%	0	6	6	13	247	351	404	300
TXO	201810W1	10600	Put	0.4	0.7	0.3	0.5	0.5	0	0%	169	715	884	6343	0.4	0.6	4.5	0.3
TXO	201810W1	10650	Call	311	311	252	252	252	▼-134	▼-34.72%	0	7	7	13	197	301	356	252
TXO	201810W1	10650	Put	0.5	0.9	0.4	0.5	0.5	▼-0.2	▼-28.57%	114	1658	1772	7664	0.5	0.6	6.4	0.4
TXO	201810W1	10700	Call	282	282	202	203	203	▼-133	▼-39.58%	5	26	31	86	199	217	347	202
TXO	201810W1	10700	Put	0.6	1.6	0.6	0.8	0.8	▼-0.2	▼-20.00%	174	4472	4646	9248	0.7	0.8	9.3	0.6
TXO	201810W1	10750	Call	199	199	150	155	155	▼-131	▼-45.80%	0	537	537	530	143	193	302	150
TXO	201810W1	10750	Put	0.8	3.1	0.8	1.7	1.7	▲+0.4	▲+ 30.77%	344	11360	11704	11083	1.6	1.8	13.5	0.7
TXO	201810W1	10800	Call	221	224	103	107	107	▼-130	▼-54.85%	30	2658	2688	1269	105	108	262	103
TXO	201810W1	10800	Put	1.2	6.6	1.2	4.2	4.2	▲+2.1	▲+ 100.00%	826	20108	20934	11948	4.1	4.3	21	1
TXO	201810W1	10850	Call	176	179	61	63	63	▼-124	▼-66.31%	138	15880	16018	5882	62	63	214	61
TXO	201810W1	10850	Put	2.3	15	2.1	11	11	▲+7.3	▲+ 197.30%	1824	34497	36321	15389	10.5	11.5	33.5	1.6
TXO	201810W1	10900	Call	131	140	28	29.5	29.5	▼-109.5	▼-78.78%	410	44416	44826	14836	29	30	170	28
TXO	201810W1	10900	Put	4.8	32.5	4.6	27.5	27.5	▲+20.2	▲+ 276.71%	3050	50013	53063	14601	26.5	27.5	60	4
TXO	201810W1	10950	Call	99	99	8.9	9.1	9.1	▼-86.9	▼-90.52%	1867	64139	66006	29610	9.1	10	128	8.9
TXO	201810W1	10950	Put	11.5	64	9.7	59	59	▲+45	▲+ 321.43%	4503	51485	55988	11360	57	59	71	8.7
TXO	201810W1	11000	Call	58	58	2.6	2.6	2.6	▼-56.4	▼-95.59%	3949	72999	76948	32007	2.5	2.7	91	2.6
TXO	201810W1	11000	Put	25.5	107	21	101	101	▲+74.5	▲+ 281.13%	4052	34922	38974	9558	100	102	109	18.5
TXO	201810W1	11050	Call	30	30	0.9	1	1	▼-29.5	▼-96.72%	5215	61386	66601	27147	0.9	1	59	0.9
TXO	201810W1	11050	Put	42.5	154	41.5	149	149	▲+100.5	▲+ 207.22%	4092	17815	21907	5466	148	149	154	36
TXO	201810W1	11100	Call	13	13	0.5	0.8	0.8	▼-12.2	▼-93.85%	5239	33126	38365	16309	0.8	0.9	34	0.5
TXO	201810W1	11100	Put	79	202	75	196	196	▲+115	▲+ 141.98%	1543	6621	8164	2463	196	200	202	68
TXO	201810W1	11150	Call	3.1	3.1	0.3	0.6	0.6	▼-3.6	▼-85.71%	2269	13908	16177	14078	0.5	0.6	17.5	0.3
TXO	201810W1	11150	Put	118	251	118	247	246	▲+124	▲+ 100.81%	466	2776	3242	2745	201	249	251	108
TXO	201810W1	11200	Call	0.6	0.6	0.1	0.4	0.4	▼-0.8	▼-66.67%	712	3673	4385	10726	0.3	0.4	8	0.1
TXO	201810W1	11200	Put	178	298	176	298	295	▲+129	▲+ 76.33%	16	117	133	244	154	308	298	148
TXO	201810W1	11250	Call	0.3	0.3	0.1	0.3	0.3	▼-0.2	▼-40.00%	63	1402	1465	5867	0.2	0.3	3.7	0.1
TXO	201810W1	11250	Put	216	347	216	347	345	▲+129	▲+ 59.17%	10	52	62	120	292	403	347	208
TXO	201810W1	11300	Call	0.2	0.3	0.1	0.2	0.2	▼-0.1	▼-33.33%	7	860	867	6400	0.2	0.3	2	0.1
TXO	201810W1	11300	Put	338	398	338	398	395	▲+133	▲+ 50.19%	0	2	2	29	342	453	398	255
TXO	201810W1	11350	Call	0.1	0.1	0.1	0.1	0.1	0	-	12	450	462	1712	-	0.2	0.5	0.1
TXO	201810W1	11350	Put	-	-	-	-	445	-	-	0	0	0	0	392	500	-	-
TXO	201810W1	11400	Call	0.1	0.2	0.1	0.2	0.1	▲+0.1	-	0	640	640	4053	0.1	0.2	0.7	0.1
TXO	201810W1	11400	Put	-	-	-	-	495	-	-	0	0	0	0	442	550	-	-
TXO	201810W1	11500	Call	0.1	0.1	0.1	0.1	0.1	0	-	0	270	270	980	0.1	0.2	0.4	0.1
TXO	201810W1	11500	Put	-	-	-	-	595	-	-	0	0	0	0	545	650	-	-
TXO	201810W1	11600	Call	-	-	-	-	0.1	-	-	0	0	0	60	-	0.1	0.3	0.1
TXO	201810W1	11600	Put	630	705	630	705	695	▲+140	▲+ 24.78%	0	2	2	0	645	705	705	630
TXO	201810W1	11700	Call	-	-	-	-	0.1	-	-	0	0	0	570	-	0.1	0.2	0.1
TXO	201810W1	11700	Put	-	-	-	-	795	-	-	0	0	0	0	745	850	-	-
TXO	201810W1	11800	Call	-	-	-	-	0.1	-	-	0	0	0	390	-	0.1	0.2	0.1
TXO	201810W1	11800	Put	-	-	-	-	895	-	-	0	0	0	0	845	950	-	-
TXO	201810W1	11900	Call	-	-	-	-	0.1	-	-	0	0	0	201	-	0.1	0.1	0.1
TXO	201810W1	11900	Put	-	-	-	-	995	-	-	0	0	0	0	945	1050	-	-
TXO	201810	9000	Call	-	-	-	-	1880	-	-	0	0	0	0	1830	1930	-	-
TXO	201810	9000	Put	0.9	1.3	0.9	1.2	1.2	▲+0.1	▲+ 9.09%	6	115	121	4315	1.1	1.5	15.5	0.9
TXO	201810	9100	Call	-	-	-	-	1780	-	-	0	0	0	0	1730	1830	-	-
TXO	201810	9100	Put	1.1	1.3	1.1	1.3	1.3	▲+0.2	▲+ 18.18%	1	93	94	2477	1	1.5	21.5	1.1
TXO	201810	9200	Call	-	-	-	-	1680	-	-	0	0	0	0	1630	1730	-	-
TXO	201810	9200	Put	1	1.6	1	1.4	1.6	▲+0.2	▲+ 16.67%	0	77	77	2247	1.5	1.6	27	1
TXO	201810	9300	Call	1610	1610	1610	1610	1580	▼-100	▼-5.85%	0	4	4	9	1530	1630	1670	1470
TXO	201810	9300	Put	1.1	1.8	1.1	1.8	1.8	▲+0.3	▲+ 20.00%	82	141	223	1772	1.4	1.8	28.5	1.1
TXO	201810	9400	Call	-	-	-	-	1480	-	-	0	0	0	1	1430	1530	1550	1550
TXO	201810	9400	Put	1.7	2	1.7	2	2	▲+0.3	▲+ 17.65%	40	104	144	1712	1.8	2.1	33	1.5
TXO	201810	9500	Call	-	-	-	-	1380	-	-	0	0	0	1	1330	1430	1420	1420
TXO	201810	9500	Put	1.8	2.2	1.8	2.2	2.2	▲+0.3	▲+ 15.79%	28	65	93	1932	2	2.8	39.5	1.8
TXO	201810	9600	Call	-	-	-	-	1280	-	-	0	0	0	246	1230	1290	1370	1100
TXO	201810	9600	Put	2	2.5	2	2.5	2.5	▲+0.4	▲+ 19.05%	70	137	207	1880	2.2	3	44	1.9
TXO	201810	9700	Call	-	-	-	-	1180	-	-	0	0	0	3	1130	1230	1170	1170
TXO	201810	9700	Put	2.3	2.9	2.3	2.8	2.8	▲+0.5	▲+ 21.74%	64	402	466	2134	1.9	2.9	52	2.2
TXO	201810	9800	Call	-	-	-	-	1080	-	-	0	0	0	8	1030	1130	1070	1050
TXO	201810	9800	Put	2.6	3.4	2.6	3.3	3.3	▲+0.6	▲+ 22.22%	43	695	738	2442	0.3	3.4	61	1
TXO	201810	9900	Call	-	-	-	-	980	-	-	0	0	0	3	930	1030	980	980
TXO	201810	9900	Put	3.1	4	3	3.9	3.9	▲+0.8	▲+ 25.81%	87	636	723	3010	3.6	4	71	3
TXO	201810	10000	Call	925	925	915	915	885	▼-95	▼-9.41%	0	2	2	28	830	940	1010	720
TXO	201810	10000	Put	3.5	5.1	3.5	5	5	▲+1.1	▲+ 28.21%	64	1412	1476	18337	4.4	5.1	84	2.8
TXO	201810	10100	Call	820	820	820	820	785	▼-90	▼-9.89%	0	1	1	33	730	840	910	407
TXO	201810	10100	Put	4	6	3.9	5.9	5.9	▲+1.7	▲+ 40.48%	15	517	532	4904	5.9	6	100	3.9
TXO	201810	10200	Call	-	-	-	-	690	-	-	0	0	0	90	650	725	840	357
TXO	201810	10200	Put	4.8	7.6	4.7	7.4	7.4	▲+2.4	▲+ 48.00%	97	2619	2716	7557	0.1	7.7	121	4.6
TXO	201810	10300	Call	665	665	615	615	590	▼-95	▼-13.38%	0	4	4	46	570	640	745	437
TXO	201810	10300	Put	5.7	9.9	5.7	9.9	9.9	▲+3.9	▲+ 65.00%	105	5218	5323	10489	7.7	10	143	5.5
TXO	201810	10400	Call	540	540	492	492	492	▼-118	▼-19.34%	2	14	16	151	436	510	735	263
TXO	201810	10400	Put	7	14	7	13	13	▲+5.2	▲+ 66.67%	103	5628	5731	11713	13	13.5	177	7
TXO	201810	10500	Call	505	505	396	396	396	▼-119	▼-23.11%	0	49	49	496	390	405	620	288
TXO	201810	10500	Put	10	20	10	19.5	19.5	▲+9	▲+ 85.71%	522	9923	10445	15378	19	19.5	204	9.5
TXO	201810	10600	Call	383	383	304	308	308	▼-114	▼-27.01%	2	296	298	1677	305	309	540	150
TXO	201810	10600	Put	15	30	14.5	28.5	28.5	▲+12.5	▲+ 78.13%	551	11755	12306	21052	28.5	29.5	243	13.5
TXO	201810	10700	Call	323	324	221	225	225	▼-104	▼-31.61%	29	1094	1123	2443	220	230	468	167
TXO	201810	10700	Put	23	47	22.5	45	45	▲+21.5	▲+ 91.49%	907	13116	14023	17433	45	45.5	294	21
TXO	201810	10800	Call	246	246	148	151	151	▼-93	▼-38.11%	148	2935	3083	4203	150	152	386	118
TXO	201810	10800	Put	36.5	75	36	73	73	▲+34.5	▲+ 89.61%	1281	14273	15554	15589	72	73	354	34
TXO	201810	10900	Call	168	168	90	91	91	▼-79	▼-46.47%	274	10632	10906	10180	90	92	310	80
TXO	201810	10900	Put	59	117	59	112	112	▲+49	▲+ 77.78%	906	16191	17097	10683	111	113	391	56
TXO	201810	11000	Call	106	107	48.5	49.5	49.5	▼-57.5	▼-53.74%	590	25697	26287	17136	49	49.5	300	48.5
TXO	201810	11000	Put	96	175	95	171	171	▲+73	▲+ 74.49%	1216	6758	7974	5350	171	172	460	90
TXO	201810	11100	Call	60	60	24	24.5	24.5	▼-35.5	▼-59.17%	1317	18872	20189	20839	24	25	180	24
TXO	201810	11100	Put	150	250	150	245	245	▲+92	▲+ 60.13%	710	2164	2874	5022	240	247	515	101
TXO	201810	11200	Call	30	30	11	11.5	11.5	▼-18.5	▼-61.67%	1222	16189	17411	26517	11	11.5	136	11
TXO	201810	11200	Put	225	338	225	338	332	▲+116	▲+ 52.25%	55	588	643	1165	330	338	615	102
TXO	201810	11300	Call	14	14.5	5.3	5.3	5.3	▼-9.2	▼-63.45%	666	12674	13340	27747	5.2	5.4	500	5.3
TXO	201810	11300	Put	320	427	313	427	427	▲+119	▲+ 38.64%	18	151	169	274	425	483	655	284
TXO	201810	11400	Call	6.7	6.7	2.7	2.8	2.8	▼-3.9	▼-58.21%	340	5309	5649	14344	2.6	3.1	100	2.7
TXO	201810	11400	Put	400	525	400	525	525	▲+124	▲+ 30.92%	3	106	109	151	515	530	750	353
TXO	201810	11500	Call	2.8	2.8	1.3	1.7	1.7	▼-1.4	▼-45.16%	326	2145	2471	8839	1.5	1.8	50	1.3
TXO	201810	11500	Put	605	605	605	605	625	▲+108	▲+ 21.73%	1	1	2	49	570	675	830	440
TXO	201810	11600	Call	1.2	1.2	0.7	1	1	▼-0.8	▼-44.44%	0	897	897	7183	0.9	1.1	34	0.7
TXO	201810	11600	Put	-	-	-	-	725	-	-	0	0	0	13	670	775	1000	540
TXO	201810	11700	Call	0.8	0.9	0.7	0.8	0.8	▼-0.4	▼-33.33%	0	497	497	5951	0.6	0.8	23	0.7
TXO	201810	11700	Put	-	-	-	-	825	-	-	0	0	0	2	770	875	1110	810
TXO	201810	11800	Call	0.5	0.7	0.5	0.5	0.5	▼-0.2	▼-28.57%	0	201	201	1868	-	0.8	15.5	0.1
TXO	201810	11800	Put	-	-	-	-	920	-	-	0	0	0	4	865	975	1090	850
TXO	201810	11900	Call	0.3	0.3	0.3	0.3	0.3	▼-0.1	▼-25.00%	0	28	28	732	0.1	0.4	9.8	0.3
TXO	201810	11900	Put	-	-	-	-	1020	-	-	0	0	0	0	965	1070	-	-
TXO	201810	12000	Call	0.3	0.3	0.3	0.3	0.3	0	0%	0	33	33	808	0.1	3	7.7	0.3
TXO	201810	12000	Put	-	-	-	-	1120	-	-	0	0	0	0	1070	1170	-	-
TXO	201810	12100	Call	0.2	0.2	0.2	0.2	0.2	0	0%	0	50	50	1101	0.1	0.3	6	0.2
TXO	201810	12100	Put	-	-	-	-	1220	-	-	0	0	0	0	1170	1270	-	-
TXO	201810	12200	Call	0.2	0.2	0.2	0.2	0.2	0	0%	0	1	1	707	0.1	0.3	4.2	0.2
TXO	201810	12200	Put	-	-	-	-	1320	-	-	0	0	0	0	1270	1370	-	-
TXO	201810	12300	Call	-	-	-	-	0.1	-	-	0	0	0	160	0.1	0.3	2.3	0.3
TXO	201810	12300	Put	-	-	-	-	1420	-	-	0	0	0	0	1370	1470	-	-
TXO	201810	12400	Call	-	-	-	-	0.1	-	-	0	0	0	655	0.1	0.3	1	0.2
TXO	201810	12400	Put	-	-	-	-	1520	-	-	0	0	0	0	1470	1570	-	-
TXO	201810	12500	Call	-	-	-	-	0.1	-	-	0	0	0	704	0.1	0.3	0.7	0.2
TXO	201810	12500	Put	-	-	-	-	1620	-	-	0	0	0	0	1570	1670	-	-
TXO	201810	12600	Call	-	-	-	-	0.1	-	-	0	0	0	584	-	0.3	0.5	0.1
TXO	201810	12600	Put	-	-	-	-	1720	-	-	0	0	0	0	1670	1770	-	-
TXO	201810	12700	Call	-	-	-	-	0.1	-	-	0	0	0	1262	-	0.3	0.7	0.1
TXO	201810	12700	Put	-	-	-	-	1820	-	-	0	0	0	0	1770	1870	-	-
TXO	201810	12800	Call	-	-	-	-	0.1	-	-	0	0	0	1299	-	0.3	1.2	0.1
TXO	201810	12800	Put	-	-	-	-	1920	-	-	0	0	0	0	1870	1970	-	-
TXO	201811	9000	Call	-	-	-	-	1870	-	-	0	0	0	0	1830	2050	-	-
TXO	201811	9000	Put	5	6.4	5	6.2	6.2	▲+0.7	▲+ 12.73%	11	188	199	1943	3.5	6.5	28.5	5
TXO	201811	9100	Call	-	-	-	-	1770	-	-	0	0	0	0	1730	1950	1960	1490
TXO	201811	9100	Put	6.3	7.4	6.3	7.4	7.4	▲+1.3	▲+ 21.31%	0	58	58	237	1.1	7.6	38	6
TXO	201811	9200	Call	-	-	-	-	1680	-	-	0	0	0	0	1620	1850	-	-
TXO	201811	9200	Put	6.8	8.4	6.8	8.4	8.4	▲+1.3	▲+ 18.31%	0	158	158	256	1.1	8.6	41	6.8
TXO	201811	9300	Call	-	-	-	-	1580	-	-	0	0	0	0	1530	1750	-	-
TXO	201811	9300	Put	7.7	9.8	7.7	9.8	9.8	▲+1.5	▲+ 18.07%	0	71	71	380	1.6	11	45	7.7
TXO	201811	9400	Call	-	-	-	-	1480	-	-	0	0	0	0	1430	1650	-	-
TXO	201811	9400	Put	8.6	10.5	8.6	10.5	10.5	▲+1.7	▲+ 19.32%	0	59	59	864	8	11	52	8.6
TXO	201811	9500	Call	-	-	-	-	1380	-	-	0	0	0	0	1340	1550	-	-
TXO	201811	9500	Put	10	12.5	10	12.5	12.5	▲+2.5	▲+ 25.00%	0	24	24	477	11	13	67	9.9
TXO	201811	9600	Call	-	-	-	-	1280	-	-	0	0	0	2	1230	1460	1430	1150
TXO	201811	9600	Put	12	14.5	12	14.5	14.5	▲+3.5	▲+ 31.82%	0	65	65	375	11	15	70	11
TXO	201811	9700	Call	-	-	-	-	1180	-	-	0	0	0	3	1140	1360	1300	1190
TXO	201811	9700	Put	13	16.5	12.5	16.5	16.5	▲+3.5	▲+ 26.92%	0	47	47	390	16.5	17	86	12.5
TXO	201811	9800	Call	-	-	-	-	1090	-	-	0	0	0	0	1040	1260	-	-
TXO	201811	9800	Put	15	19	15	19	19	▲+4	▲+ 26.67%	2	46	48	370	18	22	84	12.5
TXO	201811	9900	Call	-	-	-	-	990	-	-	0	0	0	7	940	1040	1150	870
TXO	201811	9900	Put	18	23	17.5	22.5	22.5	▲+5.5	▲+ 32.35%	0	163	163	550	20.5	24	150	16.5
TXO	201811	10000	Call	-	-	-	-	900	-	-	0	0	0	10	845	950	995	995
TXO	201811	10000	Put	20.5	28	20.5	27	27	▲+7	▲+ 35.00%	2	395	397	1228	26.5	27.5	125	18.5
TXO	201811	10100	Call	-	-	-	-	805	-	-	0	0	0	4	750	855	855	760
TXO	201811	10100	Put	26	33	26	33	33	▲+9	▲+ 37.50%	7	462	469	616	30	35.5	129	22
TXO	201811	10200	Call	-	-	-	-	710	-	-	0	0	0	2	655	760	775	570
TXO	201811	10200	Put	29	41.5	29	40	40	▲+11.5	▲+ 40.35%	33	710	743	1207	39.5	42	162	27
TXO	201811	10300	Call	-	-	-	-	620	-	-	0	0	0	2	595	670	710	505
TXO	201811	10300	Put	36	49.5	35	49.5	49.5	▲+14.5	▲+ 41.43%	22	743	765	2063	49	50	176	32
TXO	201811	10400	Call	-	-	-	-	530	-	-	0	0	0	14	515	585	640	412
TXO	201811	10400	Put	42	62	42	62	62	▲+19	▲+ 44.19%	35	1051	1086	2359	61	66	202	40
TXO	201811	10500	Call	490	490	460	460	448	▼-90	▼-16.36%	0	11	11	45	444	452	570	364
TXO	201811	10500	Put	55	80	55	79	79	▲+25	▲+ 46.30%	17	619	636	3064	78	80	240	49.5
TXO	201811	10600	Call	450	450	369	370	370	▼-94	▼-20.26%	0	41	41	107	366	373	510	285
TXO	201811	10600	Put	71	101	70	98	98	▲+29	▲+ 42.03%	40	856	896	2357	98	103	302	65
TXO	201811	10700	Call	378	378	297	299	299	▼-85	▼-22.14%	0	64	64	159	294	301	440	238
TXO	201811	10700	Put	90	130	90	129	129	▲+38	▲+ 41.76%	24	1368	1392	1287	128	135	344	84
TXO	201811	10800	Call	305	305	233	233	233	▼-80	▼-25.56%	33	165	198	334	232	236	421	190
TXO	201811	10800	Put	120	166	118	166	166	▲+49	▲+ 41.88%	29	569	598	803	160	182	402	109
TXO	201811	10900	Call	237	238	176	178	178	▼-68	▼-27.64%	11	276	287	1018	173	179	295	149
TXO	201811	10900	Put	149	209	149	209	209	▲+59	▲+ 39.33%	5	360	365	321	206	211	398	142
TXO	201811	11000	Call	179	181	129	131	131	▼-56	▼-29.95%	23	358	381	1101	129	130	283	107
TXO	201811	11000	Put	195	262	195	262	262	▲+69	▲+ 35.75%	26	227	253	302	256	262	437	182
TXO	201811	11100	Call	138	138	92	92	92	▼-45	▼-32.85%	18	563	581	857	92	93	227	82
TXO	201811	11100	Put	249	325	249	325	325	▲+80	▲+ 32.65%	10	95	105	124	319	326	555	214
TXO	201811	11200	Call	96	96	62	62	62	▼-34	▼-35.42%	196	1121	1317	1954	62	64	250	60
TXO	201811	11200	Put	308	389	308	389	389	▲+88	▲+ 29.24%	1	24	25	55	389	397	480	297
TXO	201811	11300	Call	65	65	41.5	41.5	41.5	▼-26.5	▼-38.97%	124	809	933	2145	41	42	141	41.5
TXO	201811	11300	Put	378	470	378	470	470	▲+100	▲+ 27.03%	1	35	36	73	469	477	525	366
TXO	201811	11400	Call	42	42.5	26.5	26.5	26.5	▼-17.5	▼-39.77%	50	1090	1140	3467	26.5	27.5	100	26.5
TXO	201811	11400	Put	520	525	520	525	555	▲+74	▲+ 16.41%	0	2	2	54	555	565	710	431
TXO	201811	11500	Call	27	27.5	17.5	17.5	17.5	▼-11	▼-38.60%	8	633	641	1621	16.5	18	73	17.5
TXO	201811	11500	Put	595	610	595	610	650	▲+75	▲+ 14.02%	3	6	9	30	595	700	610	515
TXO	201811	11600	Call	17.5	17.5	11	11.5	11.5	▼-7.5	▼-39.47%	38	999	1037	1912	11	12	52	11
TXO	201811	11600	Put	-	-	-	-	740	-	-	0	0	0	0	690	785	835	575
TXO	201811	11700	Call	11	11	6.9	7.4	7.4	▼-4.1	▼-35.65%	11	384	395	2479	0.9	11.5	37	6.9
TXO	201811	11700	Put	-	-	-	-	840	-	-	0	0	0	3	785	890	785	780
TXO	201811	11800	Call	7.4	7.4	4.8	5	5	▼-2.5	▼-33.33%	0	265	265	1758	0.3	7.4	24	4.8
TXO	201811	11800	Put	-	-	-	-	935	-	-	0	0	0	3	880	990	995	840
TXO	201811	11900	Call	4.6	4.6	3.8	3.8	3.8	▼-1.4	▼-26.92%	34	27	61	366	3.6	55	15.5	3.8
TXO	201811	11900	Put	-	-	-	-	1030	-	-	0	0	0	3	980	1040	935	900
TXO	201811	12000	Call	2.2	3	2.2	2.9	1.8	▼-0.5	▼-14.71%	0	89	89	627	0.8	2.7	12	2.2
TXO	201811	12000	Put	-	-	-	-	1130	-	-	0	0	0	1	955	1180	1490	1010
TXO	201811	12100	Call	1.8	1.8	1.8	1.8	1.8	▼-0.9	▼-33.33%	0	2	2	649	0.2	52	4.7	0.1
TXO	201811	12100	Put	-	-	-	-	1230	-	-	0	0	0	1	1050	1280	1190	1160
TXO	201811	12200	Call	1.6	1.6	1.6	1.6	1.6	▼-0.4	▼-20.00%	0	235	235	235	0.1	51	3.6	1.6
TXO	201811	12200	Put	-	-	-	-	1330	-	-	0	0	0	0	1150	1380	1410	1290
TXO	201811	12300	Call	1.4	1.4	1.4	1.4	1.4	0	0%	0	121	121	200	0.1	51	3.4	1.2
TXO	201811	12300	Put	-	-	-	-	1430	-	-	0	0	0	0	1250	1490	-	-
TXO	201811	12400	Call	-	-	-	-	0.1	-	-	0	0	0	46	0.1	51	1.8	1.4
TXO	201811	12400	Put	-	-	-	-	1530	-	-	0	0	0	0	1350	1570	-	-
TXO	201811	12500	Call	-	-	-	-	0.1	-	-	0	0	0	20	0.1	50	1.5	1.4
TXO	201811	12500	Put	-	-	-	-	1630	-	-	0	0	0	0	1450	1680	-	-
TXO	201811	12600	Call	-	-	-	-	0.1	-	-	0	0	0	10	0.1	44	1.2	1.2
TXO	201811	12600	Put	-	-	-	-	1730	-	-	0	0	0	0	1550	1780	-	-
TXO	201811	12700	Call	-	-	-	-	0.1	-	-	0	0	0	0	0.1	44	-	-
TXO	201811	12700	Put	-	-	-	-	1830	-	-	0	0	0	0	1650	1870	-	-
TXO	201811	12800	Call	-	-	-	-	0.1	-	-	0	0	0	3	0.1	44	1	1
TXO	201811	12800	Put	-	-	-	-	1930	-	-	0	0	0	0	1750	1970	-	-
TXO	201812	8200	Call	-	-	-	-	2660	-	-	0	0	0	1	2610	2830	2480	1200
TXO	201812	8200	Put	6.1	6.8	6.1	6.8	6.8	▲+0.7	▲+ 11.48%	10	62	72	3693	5.6	6.8	90	6
TXO	201812	8300	Call	-	-	-	-	2560	-	-	0	0	0	0	2510	2740	-	-
TXO	201812	8300	Put	6.5	6.9	6.5	6.9	6.9	▲+0.6	▲+ 9.52%	0	26	26	59	1.3	56	7	6.5
TXO	201812	8400	Call	-	-	-	-	2460	-	-	0	0	0	0	2420	2640	2200	970
TXO	201812	8400	Put	7	7.7	7	7.7	7.7	▲+1.2	▲+ 18.46%	0	27	27	1531	6.8	56	120	7
TXO	201812	8500	Call	-	-	-	-	2360	-	-	0	0	0	0	2310	2540	-	-
TXO	201812	8500	Put	-	-	-	-	8.1	-	-	0	0	0	75	1.4	57	8.5	8.5
TXO	201812	8600	Call	-	-	-	-	2260	-	-	0	0	0	0	2210	2440	1880	1690
TXO	201812	8600	Put	8.5	8.5	8.5	8.5	8.5	0	0%	0	1	1	2237	7.4	31	208	8.5
TXO	201812	8700	Call	-	-	-	-	2160	-	-	0	0	0	0	2110	2340	-	-
TXO	201812	8700	Put	10	10	10	10	10	▲+0.6	▲+ 6.38%	0	1	1	102	1.4	11.5	10.5	10
TXO	201812	8800	Call	-	-	-	-	2070	-	-	0	0	0	1	2010	2240	2120	1700
TXO	201812	8800	Put	12	12	12	12	12	▲+1.5	▲+ 14.29%	0	30	30	2539	5.6	12.5	224	10
TXO	201812	8900	Call	-	-	-	-	1970	-	-	0	0	0	0	1910	2140	-	-
TXO	201812	8900	Put	-	-	-	-	13	-	-	0	0	0	5	1.4	61	13.5	11.5
TXO	201812	9000	Call	-	-	-	-	1870	-	-	0	0	0	9	1820	2040	2150	1270
TXO	201812	9000	Put	14.5	15	14.5	15	15	▲+2	▲+ 15.38%	0	2	2	1783	14.5	15.5	315	7.3
TXO	201812	9100	Call	-	-	-	-	1770	-	-	0	0	0	0	1730	1940	-	-
TXO	201812	9100	Put	-	-	-	-	17	-	-	0	0	0	3	3.3	64	19	19
TXO	201812	9200	Call	-	-	-	-	1670	-	-	0	0	0	5	1630	1850	1730	1070
TXO	201812	9200	Put	18	18.5	18	18.5	18.5	▲+2.5	▲+ 15.63%	0	2	2	2709	18	20	360	15
TXO	201812	9300	Call	-	-	-	-	1570	-	-	0	0	0	0	1520	1750	-	-
TXO	201812	9300	Put	20.5	21	20	20	20	▲+3	▲+ 17.65%	0	3	3	22	4.2	21	23	17
TXO	201812	9400	Call	-	-	-	-	1480	-	-	0	0	0	10	1430	1530	840	840
TXO	201812	9400	Put	22	23	22	23	23	▲+4	▲+ 21.05%	0	8	8	766	19	24	400	19
TXO	201812	9500	Call	-	-	-	-	1380	-	-	0	0	0	0	1330	1430	-	-
TXO	201812	9500	Put	-	-	-	-	26	-	-	0	0	0	13	20.5	71	24.5	21
TXO	201812	9600	Call	-	-	-	-	1280	-	-	0	0	0	53	1230	1340	1340	655
TXO	201812	9600	Put	27.5	29.5	27.5	29.5	29.5	▲+5	▲+ 20.41%	0	7	7	1043	11	31	385	24
TXO	201812	9700	Call	-	-	-	-	1190	-	-	0	0	0	0	1140	1240	-	-
TXO	201812	9700	Put	33	34	33	34	34	▲+7	▲+ 25.93%	0	10	10	51	9.4	77	40	28
TXO	201812	9800	Call	-	-	-	-	1090	-	-	0	0	0	14	1040	1150	1230	550
TXO	201812	9800	Put	35	39	35	39	39	▲+9	▲+ 30.00%	0	34	34	911	11.5	40	443	30
TXO	201812	9900	Call	-	-	-	-	1000	-	-	0	0	0	0	950	1050	-	-
TXO	201812	9900	Put	43.5	45	43.5	45	45	▲+9	▲+ 25.00%	0	7	7	135	36	46	55	35
TXO	201812	10000	Call	935	935	935	935	910	▼-85	▼-8.33%	0	1	1	67	855	910	1100	460
TXO	201812	10000	Put	43	54	43	54	54	▲+11.5	▲+ 27.06%	1	85	86	1303	53	55	565	38.5
TXO	201812	10100	Call	-	-	-	-	820	-	-	0	0	0	0	765	870	-	-
TXO	201812	10100	Put	48.5	63	48	63	63	▲+15	▲+ 31.25%	0	29	29	163	16.5	63	76	45.5
TXO	201812	10200	Call	-	-	-	-	730	-	-	0	0	0	81	725	780	900	345
TXO	201812	10200	Put	60	74	60	74	74	▲+18	▲+ 32.14%	3	54	57	747	74	75	595	54
TXO	201812	10300	Call	-	-	-	-	640	-	-	0	0	0	1	620	695	700	700
TXO	201812	10300	Put	70	85	70	85	85	▲+18	▲+ 26.87%	0	5	5	186	28.5	93	105	65
TXO	201812	10400	Call	585	585	585	585	560	▼-75	▼-11.36%	0	1	1	170	530	565	700	257
TXO	201812	10400	Put	80	105	80	105	105	▲+24	▲+ 29.63%	2	49	51	1150	80	107	685	75
TXO	201812	10500	Call	490	490	490	490	482	▼-90	▼-15.52%	0	1	1	3	471	499	515	490
TXO	201812	10500	Put	105	127	105	127	127	▲+30	▲+ 30.93%	0	26	26	415	127	137	148	94
TXO	201812	10600	Call	415	417	411	411	411	▼-85	▼-17.14%	0	5	5	324	397	412	595	208
TXO	201812	10600	Put	125	152	125	152	159	▲+34	▲+ 28.81%	0	44	44	512	154	163	820	113
TXO	201812	10700	Call	-	-	-	-	333	-	-	0	0	0	8	330	358	414	335
TXO	201812	10700	Put	178	178	177	177	177	▲+35	▲+ 24.65%	0	2	2	16	177	197	218	136
TXO	201812	10800	Call	311	311	281	281	281	▼-74	▼-20.85%	0	22	22	128	269	283	452	134
TXO	201812	10800	Put	204	219	204	219	225	▲+45	▲+ 25.86%	1	2	3	296	215	234	940	100
TXO	201812	10900	Call	-	-	-	-	216	-	-	0	0	0	11	216	235	301	226
TXO	201812	10900	Put	248	268	248	266	260	▲+59	▲+ 28.50%	0	23	23	26	255	279	303	207
TXO	201812	11000	Call	228	228	177	177	177	▼-58	▼-24.68%	2	44	46	435	176	188	330	95
TXO	201812	11000	Put	285	313	285	313	321	▲+56	▲+ 21.79%	1	8	9	359	306	323	1030	241
TXO	201812	11100	Call	145	145	137	138	138	▼-48	▼-25.81%	0	11	11	65	127	140	199	137
TXO	201812	11100	Put	352	368	352	368	382	▲+62	▲+ 20.26%	0	7	7	8	365	395	412	295
TXO	201812	11200	Call	138	138	103	103	103	▼-41	▼-28.47%	1	84	85	437	100	103	765	68
TXO	201812	11200	Put	378	412	378	412	447	▲+46	▲+ 12.57%	0	2	2	74	432	462	1200	350
TXO	201812	11300	Call	104	104	78	78	74	▼-30	▼-27.78%	2	176	178	177	71	77	118	78
TXO	201812	11300	Put	-	-	-	-	520	-	-	0	0	0	1	505	535	473	473
TXO	201812	11400	Call	77	77	55	56	56	▼-25	▼-30.86%	1	103	104	604	55	57	211	43
TXO	201812	11400	Put	-	-	-	-	600	-	-	0	0	0	10	585	615	1380	486
TXO	201812	11500	Call	56	56	40	41	41	▼-17	▼-29.31%	1	119	120	326	20.5	64	64	40
TXO	201812	11500	Put	-	-	-	-	690	-	-	0	0	0	0	640	735	-	-
TXO	201812	11600	Call	33.5	34	29	29	29	▼-12	▼-29.27%	0	57	57	541	26	37	364	10
TXO	201812	11600	Put	-	-	-	-	775	-	-	0	0	0	11	720	825	1280	610
TXO	201812	11700	Call	29	29	20	20	20	▼-9	▼-31.03%	0	71	71	125	19.5	30.5	38	20
TXO	201812	11700	Put	-	-	-	-	865	-	-	0	0	0	0	810	915	-	-
TXO	201812	11800	Call	17	17	15	15	15	▼-6.5	▼-30.23%	0	16	16	831	14.5	22	120	15
TXO	201812	11800	Put	-	-	-	-	960	-	-	0	0	0	11	905	1010	1170	755
TXO	201812	11900	Call	15	15	11	11	11	▼-4	▼-26.67%	0	5	5	237	1.3	65	18	11
TXO	201812	11900	Put	-	-	-	-	1050	-	-	0	0	0	1	1000	1100	950	950
TXO	201812	12000	Call	8.5	8.5	7.5	8	8	▼-3	▼-27.27%	0	101	101	900	8	59	90	7.5
TXO	201812	12000	Put	-	-	-	-	1150	-	-	0	0	0	1	1050	1190	1730	800
TXO	201812	12100	Call	-	-	-	-	5	-	-	0	0	0	2	0.1	57	10	8
TXO	201812	12100	Put	-	-	-	-	1250	-	-	0	0	0	0	1150	1290	-	-
TXO	201812	12200	Call	5.1	5.1	5.1	5.1	3.5	▲+0.6	▲+ 13.33%	0	1	1	236	0.1	55	800	5.1
TXO	201812	12200	Put	-	-	-	-	1350	-	-	0	0	0	1	1170	1400	1630	1630
TXO	201812	12300	Call	-	-	-	-	2.1	-	-	0	0	0	25	0.1	54	4.7	4.7
TXO	201812	12300	Put	-	-	-	-	1440	-	-	0	0	0	0	1270	1500	-	-
TXO	201812	12400	Call	-	-	-	-	1.4	-	-	0	0	0	426	0.5	28.5	58	3.4
TXO	201812	12400	Put	-	-	-	-	1540	-	-	0	0	0	0	1370	1600	-	-
TXO	201812	12500	Call	-	-	-	-	0.9	-	-	0	0	0	0	0.1	52	-	-
TXO	201812	12500	Put	-	-	-	-	1640	-	-	0	0	0	0	1470	1700	-	-
TXO	201812	12600	Call	-	-	-	-	0.5	-	-	0	0	0	325	0.1	16.5	33	3.3
TXO	201812	12600	Put	-	-	-	-	1740	-	-	0	0	0	4	1570	1790	2540	2540
TXO	201812	12700	Call	-	-	-	-	0.3	-	-	0	0	0	0	0.1	51	-	-
TXO	201812	12700	Put	-	-	-	-	1840	-	-	0	0	0	0	1670	1890	-	-
TXO	201812	12800	Call	-	-	-	-	0.2	-	-	0	0	0	941	0.1	51	28	2.3
TXO	201812	12800	Put	-	-	-	-	1940	-	-	0	0	0	0	1770	1990	2190	1890
TXO	201812	12900	Call	-	-	-	-	0.1	-	-	0	0	0	0	0.1	51	-	-
TXO	201812	12900	Put	-	-	-	-	2040	-	-	0	0	0	0	1870	2100	-	-
TXO	201812	13000	Call	-	-	-	-	0.1	-	-	0	0	0	345	0.6	51	20	1.7
TXO	201812	13000	Put	-	-	-	-	2140	-	-	0	0	0	0	1970	2190	3000	2500
TXO	201812	13100	Call	-	-	-	-	0.1	-	-	0	0	0	0	0.1	51	-	-
TXO	201812	13100	Put	-	-	-	-	2240	-	-	0	0	0	0	2070	2290	-	-
TXO	201812	13200	Call	-	-	-	-	0.1	-	-	0	0	0	1506	0.1	51	16	1.3
TXO	201812	13200	Put	-	-	-	-	2340	-	-	0	0	0	8	2170	2400	3120	2410
TXO	201812	13300	Call	-	-	-	-	0.1	-	-	0	0	0	0	0.1	51	-	-
TXO	201812	13300	Put	-	-	-	-	2440	-	-	0	0	0	0	2260	2490	-	-
TXO	201812	13400	Call	-	-	-	-	0.1	-	-	0	0	0	4346	1	8.9	13	1.7
TXO	201812	13400	Put	-	-	-	-	2540	-	-	0	0	0	21	2370	2590	3090	2600
TXO	201812	13500	Call	-	-	-	-	0.1	-	-	0	0	0	0	0.1	50	-	-
TXO	201812	13500	Put	-	-	-	-	2640	-	-	0	0	0	0	2470	2690	-	-
TXO	201812	13600	Call	-	-	-	-	0.1	-	-	0	0	0	6322	1	9.9	5.4	1
TXO	201812	13600	Put	-	-	-	-	2740	-	-	0	0	0	0	2570	2790	3250	2220
TXO	201903	8400	Call	-	-	-	-	2430	-	-	0	0	0	1	2380	2600	2600	2430
TXO	201903	8400	Put	28	32	28	32	32	▲+3.5	▲+ 12.28%	0	34	34	2435	28	34	106	27
TXO	201903	8600	Call	-	-	-	-	2240	-	-	0	0	0	3	2200	2410	1910	1700
TXO	201903	8600	Put	32	36.5	32	36.5	36.5	▲+4.5	▲+ 14.06%	0	36	36	913	11	36.5	131	32
TXO	201903	8800	Call	-	-	-	-	2050	-	-	0	0	0	0	2000	2220	-	-
TXO	201903	8800	Put	40	42.5	40	42.5	42.5	▲+4	▲+ 10.39%	0	28	28	832	13.5	88	138	38
TXO	201903	9000	Call	-	-	-	-	1850	-	-	0	0	0	0	1810	2020	1700	1260
TXO	201903	9000	Put	47	49	47	49	49	▲+5.5	▲+ 12.64%	0	37	37	249	43.5	93	173	42.5
TXO	201903	9200	Call	-	-	-	-	1660	-	-	0	0	0	11	1620	1720	1950	1270
TXO	201903	9200	Put	58	59	58	59	59	▲+10	▲+ 20.41%	0	29	29	921	29.5	101	209	49
TXO	201903	9400	Call	-	-	-	-	1470	-	-	2	0	2	50	1430	1530	1790	1000
TXO	201903	9400	Put	69	71	69	69	69	▲+5	▲+ 7.81%	0	46	46	1694	39	111	244	63
TXO	201903	9600	Call	1340	1340	1330	1330	1290	▼-70	▼-5.00%	0	10	10	51	1250	1350	1410	795
TXO	201903	9600	Put	83	87	83	87	87	▲+12	▲+ 16.00%	0	42	42	191	34.5	139	297	74
TXO	201903	9800	Call	-	-	-	-	1120	-	-	0	0	0	52	1070	1170	1220	565
TXO	201903	9800	Put	108	111	104	111	111	▲+20	▲+ 21.98%	0	21	21	208	91	124	350	91
TXO	201903	10000	Call	-	-	-	-	940	-	-	0	0	0	134	945	970	1050	570
TXO	201903	10000	Put	129	135	129	135	135	▲+17	▲+ 14.41%	0	10	10	448	127	154	790	115
TXO	201903	10200	Call	-	-	-	-	790	-	-	1	0	1	43	770	805	875	418
TXO	201903	10200	Put	163	177	163	177	177	▲+28	▲+ 18.79%	0	2	2	1205	165	192	510	147
TXO	201903	10400	Call	-	-	-	-	630	-	-	0	0	0	65	625	660	740	430
TXO	201903	10400	Put	211	220	211	220	220	▲+27	▲+ 13.99%	0	4	4	331	215	243	595	185
TXO	201903	10600	Call	-	-	-	-	492	-	-	0	0	0	40	491	525	610	294
TXO	201903	10600	Put	283	283	283	283	283	▲+37	▲+ 15.04%	0	1	1	243	279	302	710	243
TXO	201903	10800	Call	448	448	387	387	387	▼-73	▼-15.87%	0	5	5	71	373	387	525	244
TXO	201903	10800	Put	-	-	-	-	377	-	-	0	0	0	108	353	384	820	100
TXO	201903	11000	Call	305	305	286	286	286	▼-53	▼-15.63%	0	4	4	134	282	302	391	182
TXO	201903	11000	Put	-	-	-	-	475	-	-	0	0	0	49	452	483	830	423
TXO	201903	11200	Call	225	225	200	201	201	▼-45	▼-18.29%	0	21	21	223	198	216	300	135
TXO	201903	11200	Put	-	-	-	-	590	-	-	0	0	0	24	570	605	1100	494
TXO	201903	11400	Call	165	165	140	142	142	▼-30	▼-17.44%	1	15	16	261	131	153	225	93
TXO	201903	11400	Put	-	-	-	-	725	-	-	0	0	0	8	705	740	1270	575
TXO	201903	11600	Call	99	99	91	91	91	▼-25	▼-21.55%	0	10	10	330	90	102	162	74
TXO	201903	11600	Put	-	-	-	-	880	-	-	0	0	0	20	865	895	1430	130
TXO	201903	11800	Call	65	65	60	60	60	▼-18	▼-23.08%	0	47	47	251	60	66	113	53
TXO	201903	11800	Put	-	-	-	-	1050	-	-	0	0	0	14	1030	1070	1230	845
TXO	201903	12000	Call	45	45	39	39	39	▼-9	▼-18.75%	0	49	49	284	38.5	42	77	18.5
TXO	201903	12000	Put	-	-	-	-	1220	-	-	0	0	0	1	1170	1270	1310	1060
TXO	201903	12200	Call	31.5	31.5	25.5	26	26	▼-6.5	▼-20.00%	0	33	33	182	25	81	51	24.5
TXO	201903	12200	Put	-	-	-	-	1410	-	-	0	0	0	1	1360	1460	1820	1400
TXO	201903	12400	Call	20.5	20.5	16	17	17	▼-3	▼-15.00%	0	4	4	74	11.5	70	37	16
TXO	201903	12400	Put	-	-	-	-	1600	-	-	0	0	0	0	1430	1650	1920	1600
TXO	201903	12600	Call	13.5	13.5	11	11	11	▼-3	▼-21.43%	0	4	4	185	2.9	63	23	11
TXO	201903	12600	Put	-	-	-	-	1790	-	-	0	0	0	5	1620	1840	2200	900
TXO	201903	12800	Call	-	-	-	-	5.4	-	-	0	0	0	79	4.5	59	20	8.8
TXO	201903	12800	Put	-	-	-	-	1990	-	-	0	0	0	0	1820	2030	-	-
TXO	201903	13000	Call	-	-	-	-	3.1	-	-	0	0	0	49	0.1	56	50	2.2
TXO	201903	13000	Put	-	-	-	-	2190	-	-	0	0	0	2	2010	2230	3050	1670
TXO	201903	13200	Call	-	-	-	-	1.7	-	-	0	0	0	46	0.1	54	11.5	0.2
TXO	201903	13200	Put	-	-	-	-	2380	-	-	0	0	0	28	2210	2440	2960	1600
TXO	201903	13400	Call	-	-	-	-	0.9	-	-	0	0	0	828	0.1	53	5.7	3.7
TXO	201903	13400	Put	-	-	-	-	2580	-	-	0	0	0	0	2410	2640	-	-
TXO	201906	8600	Call	-	-	-	-	2220	-	-	0	0	0	0	2180	2390	-	-
TXO	201906	8600	Put	63	64	62	63	63	▲+5	▲+ 8.62%	0	21	21	223	60	64	72	40.5
TXO	201906	8800	Call	-	-	-	-	2030	-	-	0	0	0	1	1980	2190	2120	2110
TXO	201906	8800	Put	74	74	74	74	74	▲+1	▲+ 1.37%	0	3	3	15	73	75	80	67
TXO	201906	9000	Call	-	-	-	-	1840	-	-	0	0	0	0	1790	2010	-	-
TXO	201906	9000	Put	87	87	87	87	87	▲+7	▲+ 8.75%	0	2	2	23	45.5	127	92	77
TXO	201906	9200	Call	-	-	-	-	1660	-	-	2	0	2	2	1620	1820	1550	1550
TXO	201906	9200	Put	99	103	99	103	103	▲+12	▲+ 13.19%	0	30	30	108	57	104	110	91
TXO	201906	9400	Call	-	-	-	-	1480	-	-	0	0	0	0	1440	1540	-	-
TXO	201906	9400	Put	109	122	109	122	122	▲+13	▲+ 11.93%	0	32	32	75	60	175	134	101
TXO	201906	9600	Call	1340	1350	1340	1340	1310	▼-70	▼-4.96%	0	11	11	27	1260	1360	1420	1340
TXO	201906	9600	Put	142	149	142	149	149	▲+19	▲+ 14.62%	0	14	14	116	101	155	162	129
TXO	201906	9800	Call	-	-	-	-	1140	-	-	0	0	0	0	1100	1200	-	-
TXO	201906	9800	Put	176	176	176	176	176	▲+18	▲+ 11.39%	0	1	1	63	167	187	194	155
TXO	201906	10000	Call	-	-	-	-	980	-	-	0	0	0	51	970	1010	1070	1010
TXO	201906	10000	Put	211	221	211	221	221	▲+24	▲+ 12.18%	0	6	6	102	209	222	239	192
TXO	201906	10200	Call	-	-	-	-	825	-	-	0	0	0	0	820	855	-	-
TXO	201906	10200	Put	-	-	-	-	261	-	-	0	0	0	40	261	275	258	232
TXO	201906	10400	Call	-	-	-	-	700	-	-	0	0	0	19	685	715	770	690
TXO	201906	10400	Put	312	330	312	330	330	▲+42	▲+ 14.58%	0	3	3	14	313	335	330	297
TXO	201906	10600	Call	-	-	-	-	565	-	-	0	0	0	7	560	590	645	600
TXO	201906	10600	Put	396	400	396	400	400	▲+43	▲+ 12.04%	0	3	3	18	385	422	426	363
TXO	201906	10800	Call	-	-	-	-	440	-	-	0	0	0	55	440	480	535	449
TXO	201906	10800	Put	480	490	480	490	475	▲+54	▲+ 12.39%	0	2	2	11	473	500	494	436
TXO	201906	11000	Call	377	377	361	361	361	▼-40	▼-9.98%	0	25	25	38	341	381	430	359
TXO	201906	11000	Put	570	570	570	570	595	▲+55	▲+ 10.68%	0	1	1	8	580	605	580	555
TXO	201906	11200	Call	290	290	280	280	280	▼-27	▼-8.79%	0	22	22	33	275	296	333	249
TXO	201906	11200	Put	-	-	-	-	710	-	-	0	0	0	8	695	725	670	630
TXO	201906	11400	Call	216	220	210	210	210	▼-30	▼-12.50%	0	28	28	202	194	222	257	210
TXO	201906	11400	Put	-	-	-	-	840	-	-	0	0	0	6	825	855	830	765
TXO	201906	11600	Call	166	166	157	157	157	▼-27	▼-14.67%	0	65	65	129	152	166	190	157
TXO	201906	11600	Put	-	-	-	-	985	-	-	0	0	0	4	970	1000	925	925
TXO	201906	11800	Call	129	129	109	110	110	▼-23	▼-17.29%	0	11	11	77	102	129	141	109
TXO	201906	11800	Put	-	-	-	-	1140	-	-	0	0	0	20	1120	1160	1090	1080
TXO	201906	12000	Call	87	88	80	80	80	▼-16	▼-16.67%	0	29	29	91	72	100	102	80
TXO	201906	12000	Put	1310	1310	1310	1310	1310	▲+110	▲+ 9.17%	0	2	2	2	1250	1350	1310	1310
TXO	201906	12200	Call	55	55	55	55	55	▼-15	▼-21.43%	0	2	2	57	37	119	72	55
TXO	201906	12200	Put	-	-	-	-	1480	-	-	0	0	0	0	1430	1530	-	-
TXO	201906	12400	Call	43	43	40	40	40	▼-10	▼-20.00%	0	2	2	55	40	98	52	40
TXO	201906	12400	Put	-	-	-	-	1670	-	-	0	0	0	1	1500	1720	1600	1600
TXO	201906	12600	Call	30	30	30	30	30	▼-5	▼-14.29%	0	1	1	54	16	50	36.5	30
TXO	201906	12600	Put	-	-	-	-	1850	-	-	0	0	0	0	1690	1890	-	-
TXO	201906	12800	Call	-	-	-	-	23	-	-	0	0	0	4	8.3	74	26.5	25
TXO	201906	12800	Put	-	-	-	-	2050	-	-	0	0	0	0	1870	2090	-	-
TXO	201906	13000	Call	18	18	16.5	16.5	16	▼-1	▼-5.71%	0	2	2	81	3.7	16	20	10
TXO	201906	13000	Put	-	-	-	-	2240	-	-	0	0	0	0	2070	2280	-	-
TXO	201906	13200	Call	-	-	-	-	11	-	-	0	0	0	32	2.7	13	14.5	13
TXO	201906	13200	Put	-	-	-	-	2430	-	-	0	0	0	1	2260	2470	2390	2330
TXO	201906	13400	Call	-	-	-	-	7.5	-	-	0	0	0	1	1.9	10	9	9
TXO	201906	13400	Put	-	-	-	-	2630	-	-	0	0	0	0	2460	2680	-	-
										小計:	54265	761528	815793	721895
*成交量與未沖銷契約量均含鉅額交易成交之契約