臺指選擇權(TXO) 行情表 | 契約 | 到期月份 (週別) | 履約價 | 買賣權 | 開盤價 | 最高價 | 最低價 | 最後 成交價 | 結算價 | 漲跌價 | 漲跌% | *盤後交易時段成交量 | *一般交易時段成交量 | *合計成交量 | *未沖銷 契約量 | 最後 最佳買價 | 最後 最佳賣價 | 歷史 最高價 | 歷史 最低價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXO | 202507F2 | 20000 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 2740 | 2750 | - | - |
TXO | 202507F2 | 20000 | Put | 0.1 | 0.2 | 0.1 | 0.1 | - | ▼-0.1 | ▼-50.00% | 298 | 13 | 311 | 2352 | - | 0.1 | 37.5 | 0.1 |
TXO | 202507F2 | 20100 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 2640 | 2650 | - | - |
TXO | 202507F2 | 20100 | Put | 0.1 | 0.1 | 0.1 | 0.1 | - | ▼-0.1 | ▼-50.00% | 73 | 4 | 77 | 209 | - | 0.6 | 37.5 | 0.1 |
TXO | 202507F2 | 20200 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 2540 | 2550 | - | - |
TXO | 202507F2 | 20200 | Put | 0.1 | 0.1 | 0.1 | 0.1 | - | ▼-0.2 | ▼-66.67% | 80 | 24 | 104 | 446 | - | 0.6 | 44 | 0.1 |
TXO | 202507F2 | 20300 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 2440 | 2450 | - | - |
TXO | 202507F2 | 20300 | Put | - | - | - | - | - | - | - | 1 | 0 | 1 | 322 | - | 0.6 | 48 | 0.3 |
TXO | 202507F2 | 20400 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 2340 | 2350 | - | - |
TXO | 202507F2 | 20400 | Put | 0.1 | 0.1 | 0.1 | 0.1 | - | ▼-0.2 | ▼-66.67% | 2 | 1 | 3 | 176 | - | 0.6 | 46.5 | 0.1 |
TXO | 202507F2 | 20500 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 2240 | 2250 | - | - |
TXO | 202507F2 | 20500 | Put | 0.1 | 0.2 | 0.1 | 0.1 | - | ▼-0.3 | ▼-75.00% | 92 | 32 | 124 | 187 | - | 0.6 | 56 | 0.1 |
TXO | 202507F2 | 20600 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 2140 | 2150 | - | - |
TXO | 202507F2 | 20600 | Put | 0.2 | 0.2 | 0.1 | 0.1 | - | ▼-0.4 | ▼-80.00% | 2 | 2 | 4 | 107 | - | 0.6 | 56 | 0.1 |
TXO | 202507F2 | 20700 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 2040 | 2050 | - | - |
TXO | 202507F2 | 20700 | Put | 0.1 | 0.1 | 0.1 | 0.1 | - | ▼-0.5 | ▼-83.33% | 7 | 1 | 8 | 103 | - | 0.6 | 68 | 0.1 |
TXO | 202507F2 | 20800 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 3 | 1940 | 1950 | 1420 | 1410 |
TXO | 202507F2 | 20800 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | ▼-0.4 | ▼-66.67% | 7 | 7 | 14 | 255 | - | 0.6 | 86 | 0.2 |
TXO | 202507F2 | 20900 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 1840 | 1850 | - | - |
TXO | 202507F2 | 20900 | Put | 0.2 | 0.2 | 0.1 | 0.1 | - | ▼-0.7 | ▼-87.50% | 47 | 55 | 102 | 226 | - | 0.1 | 85 | 0.1 |
TXO | 202507F2 | 21000 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 1740 | 1750 | - | - |
TXO | 202507F2 | 21000 | Put | 0.2 | 0.2 | 0.1 | 0.2 | - | ▼-0.7 | ▼-77.78% | 76 | 94 | 170 | 693 | - | 0.3 | 104 | 0.1 |
TXO | 202507F2 | 21100 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 1640 | 1650 | - | - |
TXO | 202507F2 | 21100 | Put | 0.3 | 0.3 | 0.2 | 0.2 | - | ▼-0.9 | ▼-81.82% | 18 | 23 | 41 | 106 | - | 0.6 | 112 | 0.2 |
TXO | 202507F2 | 21200 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 1540 | 1550 | - | - |
TXO | 202507F2 | 21200 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | ▼-1.1 | ▼-84.62% | 60 | 25 | 85 | 579 | - | 0.6 | 117 | 0.2 |
TXO | 202507F2 | 21300 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 1440 | 1450 | - | - |
TXO | 202507F2 | 21300 | Put | 0.2 | 0.2 | 0.1 | 0.2 | - | ▼-1.2 | ▼-85.71% | 103 | 81 | 184 | 334 | - | 0.6 | 131 | 0.1 |
TXO | 202507F2 | 21400 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 1340 | 1350 | - | - |
TXO | 202507F2 | 21400 | Put | 0.2 | 0.2 | 0.1 | 0.2 | - | ▼-1.6 | ▼-88.89% | 106 | 27 | 133 | 549 | - | 0.4 | 151 | 0.1 |
TXO | 202507F2 | 21500 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 1240 | 1250 | - | - |
TXO | 202507F2 | 21500 | Put | 0.1 | 0.2 | 0.1 | 0.2 | - | ▼-2 | ▼-90.91% | 268 | 39 | 307 | 1171 | - | 0.6 | 171 | 0.1 |
TXO | 202507F2 | 21600 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 1140 | 1150 | - | - |
TXO | 202507F2 | 21600 | Put | 0.3 | 0.4 | 0.1 | 0.2 | - | ▼-2.5 | ▼-92.59% | 274 | 139 | 413 | 1004 | - | 0.6 | 208 | 0.1 |
TXO | 202507F2 | 21650 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 1090 | 1100 | - | - |
TXO | 202507F2 | 21650 | Put | 0.3 | 0.3 | 0.1 | 0.2 | - | ▼-2.6 | ▼-92.86% | 58 | 9 | 67 | 158 | - | 35 | 141 | 0.1 |
TXO | 202507F2 | 21700 | Call | 1030 | 1030 | 1030 | 1030 | - | ▲+95 | ▲+10.16% | 0 | 1 | 1 | 1 | 1040 | 1050 | 1030 | 1030 |
TXO | 202507F2 | 21700 | Put | 0.5 | 0.5 | 0.1 | 0.2 | - | ▼-3.1 | ▼-93.94% | 172 | 160 | 332 | 665 | - | 0.6 | 218 | 0.1 |
TXO | 202507F2 | 21750 | Call | 1010 | 1010 | 1010 | 1010 | - | ▲+125 | ▲+14.12% | 0 | 1 | 1 | 1 | 990 | 995 | 1010 | 1010 |
TXO | 202507F2 | 21750 | Put | 0.3 | 0.3 | 0.1 | 0.1 | - | ▼-3.4 | ▼-97.14% | 339 | 36 | 375 | 426 | - | 3 | 166 | 0.1 |
TXO | 202507F2 | 21800 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 1 | 940 | 945 | 830 | 570 |
TXO | 202507F2 | 21800 | Put | 0.9 | 0.9 | 0.1 | 0.2 | - | ▼-3.6 | ▼-94.74% | 633 | 156 | 789 | 1232 | - | 0.4 | 258 | 0.1 |
TXO | 202507F2 | 21850 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 20 | 890 | 895 | 490 | 490 |
TXO | 202507F2 | 21850 | Put | 0.9 | 1.1 | 0.1 | 0.1 | - | ▼-4.5 | ▼-97.83% | 632 | 115 | 747 | 608 | - | 0.4 | 267 | 0.1 |
TXO | 202507F2 | 21900 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 3 | 840 | 845 | 695 | 486 |
TXO | 202507F2 | 21900 | Put | 1 | 1.2 | 0.1 | 0.1 | - | ▼-4.9 | ▼-98.00% | 467 | 304 | 771 | 754 | - | 0.1 | 293 | 0.1 |
TXO | 202507F2 | 21950 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 3 | 790 | 795 | 675 | 635 |
TXO | 202507F2 | 21950 | Put | 1.2 | 2 | 0.1 | 0.1 | - | ▼-5.9 | ▼-98.33% | 345 | 292 | 637 | 588 | - | 0.7 | 302 | 0.1 |
TXO | 202507F2 | 22000 | Call | 725 | 725 | 725 | 725 | - | ▲+85 | ▲+13.28% | 0 | 1 | 1 | 29 | 740 | 745 | 725 | 320 |
TXO | 202507F2 | 22000 | Put | 1.5 | 2 | 0.1 | 0.1 | - | ▼-6.2 | ▼-98.41% | 2000 | 853 | 2853 | 2256 | - | 0.1 | 324 | 0.1 |
TXO | 202507F2 | 22050 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 20 | 690 | 695 | 555 | 294 |
TXO | 202507F2 | 22050 | Put | 1.6 | 2.2 | 0.1 | 0.1 | - | ▼-8.8 | ▼-98.88% | 488 | 364 | 852 | 668 | - | 0.2 | 340 | 0.1 |
TXO | 202507F2 | 22100 | Call | - | - | - | - | - | - | - | 1 | 0 | 1 | 58 | 640 | 645 | 730 | 266 |
TXO | 202507F2 | 22100 | Put | 3 | 3.1 | 0.1 | 0.1 | - | ▼-8.9 | ▼-98.89% | 1741 | 1623 | 3364 | 1990 | - | 0.8 | 378 | 0.1 |
TXO | 202507F2 | 22150 | Call | 450 | 580 | 450 | 580 | - | ▲+86 | ▲+17.41% | 3 | 4 | 7 | 42 | 590 | 595 | 580 | 236 |
TXO | 202507F2 | 22150 | Put | 3.1 | 3.3 | 0.1 | 0.2 | - | ▼-10.8 | ▼-98.18% | 1025 | 1382 | 2407 | 1837 | - | 0.1 | 414 | 0.1 |
TXO | 202507F2 | 22200 | Call | 530 | 545 | 530 | 545 | - | ▲+95 | ▲+21.11% | 74 | 2 | 76 | 90 | 540 | 545 | 550 | 190 |
TXO | 202507F2 | 22200 | Put | 5 | 5 | 0.1 | 0.3 | - | ▼-12.7 | ▼-97.69% | 2396 | 3458 | 5854 | 2743 | - | 0.3 | 441 | 0.1 |
TXO | 202507F2 | 22250 | Call | 305 | 500 | 305 | 492 | - | ▲+92 | ▲+23.00% | 30 | 54 | 84 | 102 | 492 | 495 | 625 | 176 |
TXO | 202507F2 | 22250 | Put | 6.5 | 6.5 | 0.1 | 0.1 | - | ▼-16.9 | ▼-99.41% | 1969 | 2821 | 4790 | 2107 | - | 0.3 | 479 | 0.1 |
TXO | 202507F2 | 22300 | Call | 335 | 457 | 335 | 445 | - | ▲+93 | ▲+26.42% | 38 | 85 | 123 | 104 | 442 | 445 | 685 | 143 |
TXO | 202507F2 | 22300 | Put | 7 | 10 | 0.1 | 0.2 | - | ▼-20.8 | ▼-99.05% | 3944 | 4795 | 8739 | 2810 | - | 0.2 | 510 | 0.1 |
TXO | 202507F2 | 22350 | Call | 220 | 403 | 220 | 394 | - | ▲+79 | ▲+25.08% | 107 | 39 | 146 | 170 | 393 | 394 | 550 | 126 |
TXO | 202507F2 | 22350 | Put | 10 | 15 | 0.1 | 0.1 | - | ▼-26.4 | ▼-99.62% | 2302 | 3710 | 6012 | 1965 | 0.1 | 0.4 | 525 | 0.1 |
TXO | 202507F2 | 22400 | Call | 236 | 367 | 169 | 344 | - | ▲+77 | ▲+28.84% | 230 | 215 | 445 | 289 | 344 | 345 | 515 | 101 |
TXO | 202507F2 | 22400 | Put | 22 | 22 | 0.1 | 0.1 | - | ▼-33.4 | ▼-99.70% | 4147 | 6399 | 10546 | 2593 | - | 0.3 | 570 | 0.1 |
TXO | 202507F2 | 22450 | Call | 200 | 316 | 134 | 294 | - | ▲+67 | ▲+29.52% | 484 | 693 | 1177 | 266 | 294 | 295 | 326 | 88 |
TXO | 202507F2 | 22450 | Put | 24 | 32 | 0.1 | 0.1 | - | ▼-41.9 | ▼-99.76% | 3498 | 5457 | 8955 | 2429 | - | 0.2 | 610 | 0.1 |
TXO | 202507F2 | 22500 | Call | 150 | 268 | 78 | 244 | - | ▲+56 | ▲+29.79% | 1034 | 2027 | 3061 | 641 | 244 | 245 | 505 | 72 |
TXO | 202507F2 | 22500 | Put | 36 | 47.5 | 0.1 | 0.1 | - | ▼-53.9 | ▼-99.81% | 6363 | 11151 | 17514 | 3657 | - | 0.1 | 645 | 0.1 |
TXO | 202507F2 | 22550 | Call | 84 | 216 | 62 | 194 | - | ▲+42 | ▲+27.63% | 962 | 2245 | 3207 | 393 | 194 | 195 | 418 | 62 |
TXO | 202507F2 | 22550 | Put | 53 | 71 | 0.1 | 0.1 | - | ▼-66.9 | ▼-99.85% | 4395 | 11239 | 15634 | 2294 | - | 0.1 | 460 | 0.1 |
TXO | 202507F2 | 22600 | Call | 81 | 172 | 40 | 143 | - | ▲+23 | ▲+19.17% | 4346 | 9722 | 14068 | 1037 | 143 | 144 | 445 | 40 |
TXO | 202507F2 | 22600 | Put | 72 | 96 | 0.1 | 0.1 | - | ▼-84.9 | ▼-99.88% | 6615 | 16444 | 23059 | 3926 | - | 0.3 | 715 | 0.1 |
TXO | 202507F2 | 22650 | Call | 51 | 129 | 26 | 93 | - | ▼-14 | ▼-13.08% | 5116 | 9880 | 14996 | 1003 | 93 | 94 | 356 | 26 |
TXO | 202507F2 | 22650 | Put | 85 | 127 | 0.1 | 0.3 | - | ▼-122.7 | ▼-99.76% | 4897 | 17207 | 22104 | 3803 | - | 0.3 | 445 | 0.1 |
TXO | 202507F2 | 22700 | Call | 40 | 87 | 15.5 | 44 | - | ▼-38 | ▼-46.34% | 11940 | 25948 | 37888 | 2051 | 43.5 | 44 | 386 | 15.5 |
TXO | 202507F2 | 22700 | Put | 121 | 171 | 0.1 | 0.2 | - | ▼-150.8 | ▼-99.87% | 5457 | 28519 | 33976 | 7527 | - | 0.3 | 785 | 0.1 |
TXO | 202507F2 | 22750 | Call | 16 | 53 | 0.1 | 0.2 | - | ▼-60.8 | ▼-99.67% | 4511 | 29016 | 33527 | 6458 | 0.1 | 0.2 | 305 | 0.1 |
TXO | 202507F2 | 22750 | Put | 160 | 219 | 4.1 | 6.2 | - | ▼-176.8 | ▼-96.61% | 2835 | 18130 | 20965 | 1776 | 6.2 | 6.3 | 600 | 4.1 |
TXO | 202507F2 | 22800 | Call | 9.8 | 28 | 0.1 | 0.2 | - | ▼-45.8 | ▼-99.57% | 7462 | 18846 | 26308 | 5615 | - | 0.2 | 342 | 0.1 |
TXO | 202507F2 | 22800 | Put | 210 | 256 | 41.5 | 56 | - | ▼-162 | ▼-74.31% | 1445 | 7111 | 8556 | 702 | 56 | 57 | 545 | 41.5 |
TXO | 202507F2 | 22850 | Call | 5 | 14 | 0.1 | 0.2 | - | ▼-33.3 | ▼-99.40% | 4510 | 12004 | 16514 | 3509 | - | 0.1 | 303 | 0.1 |
TXO | 202507F2 | 22850 | Put | 260 | 288 | 91 | 106 | - | ▼-154 | ▼-59.23% | 236 | 1208 | 1444 | 198 | 106 | 107 | 600 | 91 |
TXO | 202507F2 | 22900 | Call | 4.3 | 7 | 0.1 | 0.2 | - | ▼-24.3 | ▼-99.18% | 5354 | 8747 | 14101 | 3634 | - | 0.3 | 285 | 0.1 |
TXO | 202507F2 | 22900 | Put | 325 | 425 | 139 | 156 | - | ▼-140 | ▼-47.30% | 201 | 363 | 564 | 93 | 156 | 157 | 695 | 139 |
TXO | 202507F2 | 22950 | Call | 2.2 | 4.7 | 0.1 | 0.1 | - | ▼-16.4 | ▼-99.39% | 2932 | 4203 | 7135 | 1849 | - | 0.3 | 249 | 0.1 |
TXO | 202507F2 | 22950 | Put | 363 | 363 | 195 | 196 | - | ▼-141 | ▼-41.84% | 65 | 101 | 166 | 41 | 205 | 207 | 520 | 195 |
TXO | 202507F2 | 23000 | Call | 1.4 | 2.1 | 0.1 | 0.1 | - | ▼-12.4 | ▼-99.20% | 4813 | 3320 | 8133 | 3674 | - | 0.1 | 236 | 0.1 |
TXO | 202507F2 | 23000 | Put | 405 | 430 | 246 | 256 | - | ▼-125 | ▼-32.81% | 154 | 111 | 265 | 35 | 256 | 257 | 690 | 246 |
TXO | 202507F2 | 23050 | Call | 1 | 1.5 | 0.1 | 0.1 | - | ▼-9.1 | ▼-98.91% | 1205 | 888 | 2093 | 888 | - | 0.2 | 180 | 0.1 |
TXO | 202507F2 | 23050 | Put | 375 | 375 | 301 | 301 | - | ▼-126 | ▼-29.51% | 21 | 2 | 23 | 45 | 305 | 307 | 575 | 301 |
TXO | 202507F2 | 23100 | Call | 0.7 | 1.1 | 0.1 | 0.2 | - | ▼-6.2 | ▼-96.88% | 1678 | 1274 | 2952 | 1826 | - | 0.3 | 186 | 0.1 |
TXO | 202507F2 | 23100 | Put | - | - | - | - | - | - | - | 21 | 0 | 21 | 15 | 355 | 358 | 900 | 390 |
TXO | 202507F2 | 23150 | Call | 0.6 | 0.7 | 0.1 | 0.1 | - | ▼-4 | ▼-97.56% | 835 | 269 | 1104 | 718 | - | 0.1 | 122 | 0.1 |
TXO | 202507F2 | 23150 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 405 | 408 | - | - |
TXO | 202507F2 | 23200 | Call | 0.5 | 0.5 | 0.1 | 0.3 | - | ▼-2.7 | ▼-90.00% | 745 | 307 | 1052 | 1035 | - | 0.1 | 127 | 0.1 |
TXO | 202507F2 | 23200 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 2 | 455 | 458 | 745 | 705 |
TXO | 202507F2 | 23250 | Call | 0.1 | 0.5 | 0.1 | 0.2 | - | ▼-2.2 | ▼-91.67% | 155 | 91 | 246 | 286 | - | 0.3 | 121 | 0.1 |
TXO | 202507F2 | 23250 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 505 | 510 | - | - |
TXO | 202507F2 | 23300 | Call | 0.1 | 0.6 | 0.1 | 0.2 | - | ▼-1.3 | ▼-86.67% | 116 | 240 | 356 | 519 | - | 0.2 | 110 | 0.1 |
TXO | 202507F2 | 23300 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 555 | 560 | - | - |
TXO | 202507F2 | 23350 | Call | 0.3 | 0.3 | 0.1 | 0.1 | - | ▼-1.1 | ▼-91.67% | 55 | 475 | 530 | 187 | - | 0.3 | 57 | 0.1 |
TXO | 202507F2 | 23350 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 605 | 610 | - | - |
TXO | 202507F2 | 23400 | Call | 0.4 | 0.4 | 0.1 | 0.1 | - | ▼-0.9 | ▼-90.00% | 85 | 543 | 628 | 953 | - | 0.3 | 92 | 0.1 |
TXO | 202507F2 | 23400 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 655 | 660 | 875 | 650 |
TXO | 202507F2 | 23500 | Call | 0.2 | 0.5 | 0.1 | 0.1 | - | ▼-0.8 | ▼-88.89% | 18 | 47 | 65 | 1165 | - | 0.3 | 68 | 0.1 |
TXO | 202507F2 | 23500 | Put | 765 | 765 | 765 | 765 | - | ▼-105 | ▼-12.07% | 0 | 1 | 1 | 0 | 755 | 760 | 980 | 765 |
TXO | 202507F2 | 23600 | Call | 0.1 | 0.2 | 0.1 | 0.1 | - | ▼-0.5 | ▼-83.33% | 69 | 30 | 99 | 127 | - | 0.3 | 52 | 0.1 |
TXO | 202507F2 | 23600 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 855 | 860 | - | - |
TXO | 202507F2 | 23700 | Call | 0.1 | 0.1 | 0.1 | 0.1 | - | ▼-0.4 | ▼-80.00% | 1 | 2 | 3 | 85 | - | 0.1 | 40.5 | 0.1 |
TXO | 202507F2 | 23700 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 955 | 960 | - | - |
TXO | 202507F2 | 23800 | Call | 0.2 | 0.2 | 0.2 | 0.2 | - | ▼-0.3 | ▼-60.00% | 1 | 1 | 2 | 82 | - | 0.6 | 31 | 0.2 |
TXO | 202507F2 | 23800 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 1050 | 1060 | - | - |
TXO | 202507F2 | 23900 | Call | - | - | - | - | - | - | - | 1 | 0 | 1 | 40 | - | 33 | 29.5 | 0.1 |
TXO | 202507F2 | 23900 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 1150 | 1160 | - | - |
TXO | 202507F2 | 24000 | Call | 0.2 | 0.2 | 0.1 | 0.1 | - | ▼-0.4 | ▼-80.00% | 48 | 18 | 66 | 191 | - | 0.8 | 23 | 0.1 |
TXO | 202507F2 | 24000 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 1250 | 1260 | - | - |
TXO | 202507F2 | 24100 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 79 | - | 33 | 15.5 | 1 |
TXO | 202507F2 | 24100 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 1350 | 1360 | - | - |
TXO | 202507F2 | 24200 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 52 | - | 33 | 12.5 | 0.4 |
TXO | 202507F2 | 24200 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 1450 | 1460 | - | - |
TXO | 202507F2 | 24300 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 129 | - | 33 | 10.5 | 0.8 |
TXO | 202507F2 | 24300 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 1550 | 1560 | - | - |
TXO | 202507F2 | 24400 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 91 | - | 0.2 | 8.5 | 0.3 |
TXO | 202507F2 | 24400 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 1650 | 1660 | - | - |
TXO | 202507F2 | 24500 | Call | - | - | - | - | - | - | - | 1 | 0 | 1 | 64 | - | 0.2 | 7 | 0.2 |
TXO | 202507F2 | 24500 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 1750 | 1760 | - | - |
TXO | 202507F2 | 24600 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 18 | - | 0.6 | 4.9 | 0.2 |
TXO | 202507F2 | 24600 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 1850 | 1860 | - | - |
TXO | 202507F2 | 24700 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 44 | - | 0.6 | 5.4 | 0.2 |
TXO | 202507F2 | 24700 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 1950 | 1960 | - | - |
TXO | 202507F2 | 24800 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 61 | - | 0.6 | 5.6 | 0.1 |
TXO | 202507F2 | 24800 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 2050 | 2060 | - | - |
TXO | 202507F2 | 24900 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 286 | - | 0.6 | 6 | 0.1 |
TXO | 202507F2 | 24900 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 2150 | 2160 | - | - |
TXO | 202507F2 | 25000 | Call | 0.3 | 0.3 | 0.3 | 0.3 | - | ▲+0.2 | - | 0 | 2 | 2 | 24 | - | 0.6 | 1 | 0.2 |
TXO | 202507F2 | 25000 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 2250 | 2260 | - | - |
TXO | 202507 | 15900 | Call | - | - | - | - | 6870 | - | - | 0 | 0 | 0 | 1 | 6760 | 6910 | 6300 | 5410 |
TXO | 202507 | 15900 | Put | 1 | 1 | 0.3 | 0.3 | 0.3 | ▼-0.7 | ▼-70.00% | 91 | 21 | 112 | 4445 | 0.2 | 0.5 | 218 | 0.3 |
TXO | 202507 | 16000 | Call | - | - | - | - | 6770 | - | - | 0 | 0 | 0 | 0 | 6740 | 6810 | - | - |
TXO | 202507 | 16000 | Put | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 1039 | 0.1 | 0.6 | 191 | 1 |
TXO | 202507 | 16100 | Call | - | - | - | - | 6670 | - | - | 0 | 0 | 0 | 0 | 6640 | 6680 | - | - |
TXO | 202507 | 16100 | Put | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | ▲+0.2 | ▲+20.00% | 0 | 2 | 2 | 400 | 0.1 | 0.6 | 229 | 1.1 |
TXO | 202507 | 16200 | Call | - | - | - | - | 6570 | - | - | 0 | 0 | 0 | 0 | 6460 | 6610 | - | - |
TXO | 202507 | 16200 | Put | - | - | - | - | 1.2 | - | - | 0 | 0 | 0 | 582 | 0.1 | 0.6 | 366 | 1.7 |
TXO | 202507 | 16300 | Call | - | - | - | - | 6470 | - | - | 0 | 0 | 0 | 0 | 6440 | 6480 | - | - |
TXO | 202507 | 16300 | Put | - | - | - | - | 1.2 | - | - | 0 | 0 | 0 | 516 | 0.1 | 0.6 | 200 | 2.7 |
TXO | 202507 | 16400 | Call | - | - | - | - | 6370 | - | - | 0 | 0 | 0 | 0 | 6340 | 6410 | - | - |
TXO | 202507 | 16400 | Put | - | - | - | - | 1.2 | - | - | 0 | 0 | 0 | 672 | 0.1 | 0.6 | 444 | 3 |
TXO | 202507 | 16500 | Call | - | - | - | - | 6270 | - | - | 0 | 0 | 0 | 0 | 6160 | 6310 | - | - |
TXO | 202507 | 16500 | Put | - | - | - | - | 1.3 | - | - | 1 | 0 | 1 | 836 | 0.1 | 1 | 418 | 1 |
TXO | 202507 | 16600 | Call | - | - | - | - | 6170 | - | - | 0 | 0 | 0 | 0 | 6140 | 6210 | - | - |
TXO | 202507 | 16600 | Put | - | - | - | - | 1.3 | - | - | 0 | 0 | 0 | 609 | 0.1 | 100 | 221 | 1 |
TXO | 202507 | 16700 | Call | - | - | - | - | 6070 | - | - | 0 | 0 | 0 | 0 | 6040 | 6080 | - | - |
TXO | 202507 | 16700 | Put | - | - | - | - | 1.3 | - | - | 0 | 0 | 0 | 756 | 0.1 | 1.2 | 374 | 1 |
TXO | 202507 | 16800 | Call | - | - | - | - | 5970 | - | - | 0 | 0 | 0 | 0 | 5910 | 5980 | - | - |
TXO | 202507 | 16800 | Put | - | - | - | - | 1.3 | - | - | 1 | 0 | 1 | 821 | 0.1 | 1.1 | 435 | 1 |
TXO | 202507 | 16900 | Call | - | - | - | - | 5870 | - | - | 0 | 0 | 0 | 0 | 5800 | 5880 | - | - |
TXO | 202507 | 16900 | Put | - | - | - | - | 1.3 | - | - | 1 | 0 | 1 | 738 | 0.1 | 100 | 247 | 1.5 |
TXO | 202507 | 17000 | Call | - | - | - | - | 5770 | - | - | 0 | 0 | 0 | 1 | 5740 | 5780 | 3770 | 3770 |
TXO | 202507 | 17000 | Put | 1.4 | 1.4 | 0.4 | 0.4 | 1.3 | ▼-1.4 | ▼-77.78% | 17 | 110 | 127 | 1542 | 0.3 | 0.9 | 515 | 0.4 |
TXO | 202507 | 17100 | Call | - | - | - | - | 5670 | - | - | 0 | 0 | 0 | 0 | 5640 | 5680 | - | - |
TXO | 202507 | 17100 | Put | - | - | - | - | 1.3 | - | - | 0 | 0 | 0 | 606 | 0.1 | 100 | 497 | 1 |
TXO | 202507 | 17200 | Call | - | - | - | - | 5570 | - | - | 0 | 0 | 0 | 0 | 5500 | 5580 | - | - |
TXO | 202507 | 17200 | Put | - | - | - | - | 1.3 | - | - | 0 | 0 | 0 | 632 | - | 10 | 250 | 2.6 |
TXO | 202507 | 17300 | Call | - | - | - | - | 5470 | - | - | 0 | 0 | 0 | 0 | 5450 | 5560 | - | - |
TXO | 202507 | 17300 | Put | - | - | - | - | 1.3 | - | - | 0 | 0 | 0 | 628 | - | 92 | 252 | 3.5 |
TXO | 202507 | 17400 | Call | - | - | - | - | 5370 | - | - | 0 | 0 | 0 | 0 | 5270 | 5380 | - | - |
TXO | 202507 | 17400 | Put | 0.7 | 0.7 | 0.6 | 0.6 | 1.3 | ▼-1.5 | ▼-71.43% | 0 | 2 | 2 | 668 | 0.3 | 2 | 296 | 0.6 |
TXO | 202507 | 17500 | Call | - | - | - | - | 5270 | - | - | 0 | 0 | 0 | 0 | 5250 | 5280 | - | - |
TXO | 202507 | 17500 | Put | - | - | - | - | 1.3 | - | - | 2 | 0 | 2 | 1094 | 0.5 | 21 | 480 | 2 |
TXO | 202507 | 17600 | Call | - | - | - | - | 5170 | - | - | 0 | 0 | 0 | 1 | 5150 | 5180 | 4140 | 4140 |
TXO | 202507 | 17600 | Put | - | - | - | - | 1.3 | - | - | 0 | 0 | 0 | 735 | 0.5 | 100 | 510 | 2.1 |
TXO | 202507 | 17700 | Call | - | - | - | - | 5070 | - | - | 0 | 0 | 0 | 0 | 5050 | 5110 | - | - |
TXO | 202507 | 17700 | Put | - | - | - | - | 1.3 | - | - | 17 | 0 | 17 | 823 | 0.5 | 8 | 680 | 2.1 |
TXO | 202507 | 17800 | Call | - | - | - | - | 4970 | - | - | 0 | 0 | 0 | 0 | 4860 | 4980 | - | - |
TXO | 202507 | 17800 | Put | 1.2 | 1.2 | 0.8 | 0.8 | 1.3 | ▼-1.5 | ▼-65.22% | 0 | 4 | 4 | 475 | 0.5 | 47.5 | 645 | 0.8 |
TXO | 202507 | 17900 | Call | - | - | - | - | 4870 | - | - | 0 | 0 | 0 | 0 | 4760 | 4880 | 1480 | 1470 |
TXO | 202507 | 17900 | Put | 0.9 | 0.9 | 0.9 | 0.9 | 1.3 | ▼-1.5 | ▼-62.50% | 0 | 1 | 1 | 584 | 0.5 | 100 | 465 | 0.9 |
TXO | 202507 | 18000 | Call | - | - | - | - | 4770 | - | - | 0 | 0 | 0 | 2 | 4660 | 4810 | 4130 | 3610 |
TXO | 202507 | 18000 | Put | 1.3 | 1.3 | 1 | 1.2 | 1.3 | ▼-1.2 | ▼-50.00% | 3 | 46 | 49 | 1941 | 0.5 | 1.2 | 770 | 1 |
TXO | 202507 | 18100 | Call | - | - | - | - | 4670 | - | - | 0 | 0 | 0 | 0 | 4650 | 4680 | - | - |
TXO | 202507 | 18100 | Put | 0.9 | 0.9 | 0.9 | 0.9 | 1.3 | ▼-1.5 | ▼-62.50% | 2 | 1 | 3 | 582 | 0.1 | 92 | 810 | 0.9 |
TXO | 202507 | 18200 | Call | - | - | - | - | 4570 | - | - | 0 | 0 | 0 | 0 | 4550 | 4580 | - | - |
TXO | 202507 | 18200 | Put | 1.5 | 1.5 | 1 | 1 | 1.3 | ▼-1.4 | ▼-58.33% | 0 | 2 | 2 | 337 | - | 1.2 | 820 | 1 |
TXO | 202507 | 18300 | Call | - | - | - | - | 4470 | - | - | 0 | 0 | 0 | 0 | 4450 | 4510 | - | - |
TXO | 202507 | 18300 | Put | - | - | - | - | 1.3 | - | - | 0 | 0 | 0 | 333 | - | 30.5 | 855 | 5 |
TXO | 202507 | 18400 | Call | - | - | - | - | 4370 | - | - | 0 | 0 | 0 | 0 | 4350 | 4380 | - | - |
TXO | 202507 | 18400 | Put | - | - | - | - | 1.3 | - | - | 3 | 0 | 3 | 308 | - | 30.5 | 750 | 1.2 |
TXO | 202507 | 18500 | Call | - | - | - | - | 4270 | - | - | 0 | 0 | 0 | 0 | 4250 | 4310 | - | - |
TXO | 202507 | 18500 | Put | 1.1 | 1.5 | 1.1 | 1.5 | 1.3 | ▼-1.3 | ▼-46.43% | 1 | 6 | 7 | 550 | 1.1 | 6 | 960 | 1.1 |
TXO | 202507 | 18600 | Call | - | - | - | - | 4170 | - | - | 0 | 0 | 0 | 0 | 4060 | 4180 | 2970 | 1800 |
TXO | 202507 | 18600 | Put | 1 | 1 | 1 | 1 | 1.3 | ▼-2 | ▼-66.67% | 3 | 7 | 10 | 357 | 1 | 1.5 | 760 | 1 |
TXO | 202507 | 18700 | Call | - | - | - | - | 4070 | - | - | 0 | 0 | 0 | 0 | 3960 | 4080 | - | - |
TXO | 202507 | 18700 | Put | - | - | - | - | 1.5 | - | - | 0 | 0 | 0 | 265 | - | 1.5 | 995 | 3.7 |
TXO | 202507 | 18800 | Call | - | - | - | - | 3970 | - | - | 0 | 0 | 0 | 1 | 3840 | 3980 | 3280 | 900 |
TXO | 202507 | 18800 | Put | 2.7 | 2.7 | 1.5 | 1.6 | 1.6 | ▼-1.5 | ▼-48.39% | 0 | 14 | 14 | 229 | - | 3.1 | 840 | 1.5 |
TXO | 202507 | 18900 | Call | - | - | - | - | 3870 | - | - | 0 | 0 | 0 | 1 | 3850 | 3880 | 900 | 800 |
TXO | 202507 | 18900 | Put | 1.7 | 1.9 | 1.7 | 1.9 | 1.8 | ▼-1.6 | ▼-45.71% | 1 | 5 | 6 | 159 | 1 | 3.5 | 1020 | 1.7 |
TXO | 202507 | 19000 | Call | - | - | - | - | 3770 | - | - | 0 | 0 | 0 | 0 | 3750 | 3810 | 1000 | 760 |
TXO | 202507 | 19000 | Put | 2.3 | 2.4 | 1.2 | 1.2 | 1.8 | ▼-2.4 | ▼-66.67% | 83 | 318 | 401 | 2116 | 1.1 | 1.8 | 995 | 1.2 |
TXO | 202507 | 19100 | Call | - | - | - | - | 3670 | - | - | 1 | 0 | 1 | 11 | 3650 | 3710 | 3550 | 685 |
TXO | 202507 | 19100 | Put | 2.1 | 2.1 | 1.8 | 2 | 2 | ▼-1.7 | ▼-45.95% | 4 | 9 | 13 | 196 | - | 92 | 1020 | 1.8 |
TXO | 202507 | 19200 | Call | - | - | - | - | 3570 | - | - | 0 | 0 | 0 | 10 | 3550 | 3580 | 2900 | 650 |
TXO | 202507 | 19200 | Put | 2.1 | 2.1 | 1.8 | 1.8 | 2.3 | ▼-2.1 | ▼-53.85% | 0 | 31 | 31 | 281 | 1.5 | 3.3 | 1090 | 1.8 |
TXO | 202507 | 19300 | Call | - | - | - | - | 3470 | - | - | 0 | 0 | 0 | 10 | 3450 | 3480 | 1450 | 615 |
TXO | 202507 | 19300 | Put | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | ▼-1.8 | ▼-43.90% | 1 | 1 | 2 | 148 | 1.5 | 10 | 945 | 2.3 |
TXO | 202507 | 19400 | Call | - | - | - | - | 3370 | - | - | 0 | 0 | 0 | 22 | 3350 | 3410 | 885 | 550 |
TXO | 202507 | 19400 | Put | 3 | 3 | 2 | 2 | 2.4 | ▼-2.3 | ▼-53.49% | 7 | 5 | 12 | 580 | 0.8 | 2.7 | 680 | 2 |
TXO | 202507 | 19500 | Call | - | - | - | - | 3270 | - | - | 0 | 0 | 0 | 22 | 3250 | 3280 | 2860 | 510 |
TXO | 202507 | 19500 | Put | 2.9 | 2.9 | 2 | 2.2 | 2.4 | ▼-2.3 | ▼-51.11% | 54 | 63 | 117 | 619 | 1 | 2.2 | 1070 | 2 |
TXO | 202507 | 19600 | Call | - | - | - | - | 3170 | - | - | 0 | 0 | 0 | 18 | 3070 | 3180 | 2790 | 570 |
TXO | 202507 | 19600 | Put | 2.7 | 2.7 | 2.3 | 2.3 | 2.4 | ▼-2.6 | ▼-53.06% | 33 | 43 | 76 | 383 | 2.2 | 11 | 880 | 2.3 |
TXO | 202507 | 19700 | Call | - | - | - | - | 3070 | - | - | 0 | 0 | 0 | 19 | 2970 | 3080 | 2050 | 535 |
TXO | 202507 | 19700 | Put | 1.8 | 2.9 | 1.8 | 2.4 | 2.4 | ▼-2.6 | ▼-52.00% | 28 | 45 | 73 | 404 | 2 | 5.1 | 1290 | 1.8 |
TXO | 202507 | 19800 | Call | - | - | - | - | 2970 | - | - | 0 | 0 | 0 | 19 | 2950 | 2980 | 1700 | 515 |
TXO | 202507 | 19800 | Put | 4.3 | 4.3 | 2.3 | 2.9 | 2.4 | ▼-2.4 | ▼-45.28% | 67 | 36 | 103 | 244 | 1.8 | 2.9 | 1000 | 2.3 |
TXO | 202507 | 19900 | Call | - | - | - | - | 2870 | - | - | 1 | 0 | 1 | 35 | 2770 | 2880 | 2760 | 555 |
TXO | 202507 | 19900 | Put | 3.8 | 4.1 | 3 | 3.5 | 2.7 | ▼-2 | ▼-36.36% | 55 | 71 | 126 | 669 | 2 | 3 | 925 | 3 |
TXO | 202507 | 20000 | Call | - | - | - | - | 2770 | - | - | 0 | 0 | 0 | 35 | 2670 | 2780 | 2200 | 346 |
TXO | 202507 | 20000 | Put | 6.6 | 6.6 | 2.9 | 2.9 | 2.9 | ▼-2.8 | ▼-49.12% | 766 | 564 | 1330 | 5907 | 2.8 | 3 | 1670 | 2.9 |
TXO | 202507 | 20100 | Call | - | - | - | - | 2670 | - | - | 0 | 0 | 0 | 24 | 2650 | 2710 | 1360 | 505 |
TXO | 202507 | 20100 | Put | 4.6 | 4.6 | 3 | 3 | 3 | ▼-3 | ▼-50.00% | 63 | 408 | 471 | 3577 | 2 | 3.1 | 1000 | 3 |
TXO | 202507 | 20200 | Call | - | - | - | - | 2570 | - | - | 0 | 0 | 0 | 21 | 2550 | 2580 | 2380 | 418 |
TXO | 202507 | 20200 | Put | 4.5 | 5 | 2.4 | 3.4 | 3.4 | ▼-2.7 | ▼-44.26% | 13 | 154 | 167 | 1129 | 2 | 5 | 1010 | 2.4 |
TXO | 202507 | 20300 | Call | - | - | - | - | 2470 | - | - | 0 | 0 | 0 | 2 | 2450 | 2490 | 1830 | 725 |
TXO | 202507 | 20300 | Put | 5.7 | 5.7 | 4 | 4.1 | 3.6 | ▼-2.5 | ▼-37.88% | 14 | 220 | 234 | 1112 | 3.3 | 12 | 1050 | 4 |
TXO | 202507 | 20400 | Call | - | - | - | - | 2370 | - | - | 0 | 0 | 0 | 23 | 2340 | 2380 | 2100 | 275 |
TXO | 202507 | 20400 | Put | 6.1 | 6.1 | 3.5 | 4.2 | 4.2 | ▼-4.1 | ▼-49.40% | 106 | 104 | 210 | 774 | 3.5 | 4.3 | 1220 | 3.5 |
TXO | 202507 | 20500 | Call | - | - | - | - | 2270 | - | - | 0 | 0 | 0 | 32 | 2210 | 2290 | 2370 | 220 |
TXO | 202507 | 20500 | Put | 5.9 | 7.5 | 4.3 | 4.3 | 4.3 | ▼-4.5 | ▼-51.14% | 120 | 187 | 307 | 1350 | 4 | 4.7 | 1230 | 4.3 |
TXO | 202507 | 20600 | Call | - | - | - | - | 2170 | - | - | 0 | 0 | 0 | 34 | 2150 | 2210 | 1790 | 199 |
TXO | 202507 | 20600 | Put | 6 | 7.9 | 4.6 | 4.9 | 4.9 | ▼-5.1 | ▼-51.00% | 94 | 45 | 139 | 1488 | 4.8 | 6 | 1290 | 4.6 |
TXO | 202507 | 20700 | Call | - | - | - | - | 2070 | - | - | 0 | 0 | 0 | 80 | 1980 | 2140 | 1760 | 188 |
TXO | 202507 | 20700 | Put | 9 | 9 | 4.1 | 4.1 | 5.2 | ▼-6.4 | ▼-60.95% | 58 | 21 | 79 | 973 | 4.3 | 7.4 | 1760 | 4.1 |
TXO | 202507 | 20800 | Call | - | - | - | - | 1970 | - | - | 0 | 0 | 0 | 95 | 1880 | 2050 | 1930 | 153 |
TXO | 202507 | 20800 | Put | 9.8 | 9.8 | 4.3 | 5.5 | 5.5 | ▼-5.5 | ▼-50.00% | 161 | 230 | 391 | 1338 | 5.5 | 7.5 | 1400 | 4.3 |
TXO | 202507 | 20900 | Call | - | - | - | - | 1870 | - | - | 0 | 0 | 0 | 65 | 1760 | 1960 | 1680 | 140 |
TXO | 202507 | 20900 | Put | 10.5 | 11 | 6.1 | 6.2 | 6.2 | ▼-6.8 | ▼-52.31% | 108 | 113 | 221 | 951 | 6 | 7.9 | 805 | 6.1 |
TXO | 202507 | 21000 | Call | 1550 | 1700 | 1540 | 1700 | 1770 | ▲+80 | ▲+4.94% | 2 | 62 | 64 | 113 | 1680 | 1840 | 1840 | 130 |
TXO | 202507 | 21000 | Put | 13 | 13 | 7 | 7 | 7 | ▼-7.5 | ▼-51.72% | 1112 | 1587 | 2699 | 4981 | 7 | 7.2 | 2190 | 7 |
TXO | 202507 | 21100 | Call | - | - | - | - | 1670 | - | - | 1 | 0 | 1 | 79 | 1570 | 1690 | 1650 | 117 |
TXO | 202507 | 21100 | Put | 14 | 14 | 6.7 | 8.3 | 8.3 | ▼-7.2 | ▼-46.45% | 540 | 660 | 1200 | 1769 | 7.1 | 8.4 | 1050 | 6.7 |
TXO | 202507 | 21200 | Call | 1520 | 1540 | 1520 | 1540 | 1580 | ▲+120 | ▲+8.45% | 2 | 2 | 4 | 60 | 1480 | 1650 | 1710 | 107 |
TXO | 202507 | 21200 | Put | 16 | 16.5 | 8.4 | 8.5 | 8.5 | ▼-9 | ▼-51.43% | 447 | 850 | 1297 | 2663 | 8.3 | 8.8 | 1030 | 8.4 |
TXO | 202507 | 21300 | Call | - | - | - | - | 1480 | - | - | 0 | 0 | 0 | 102 | 1370 | 1490 | 1560 | 99 |
TXO | 202507 | 21300 | Put | 18 | 18.5 | 9.3 | 9.3 | 9.3 | ▼-10.7 | ▼-53.50% | 335 | 1530 | 1865 | 2078 | 8 | 9.8 | 1090 | 9.3 |
TXO | 202507 | 21400 | Call | 1340 | 1360 | 1340 | 1360 | 1380 | ▲+130 | ▲+10.57% | 0 | 9 | 9 | 125 | 1290 | 1410 | 1500 | 108 |
TXO | 202507 | 21400 | Put | 17 | 23 | 10.5 | 10.5 | 10.5 | ▼-12.5 | ▼-54.35% | 316 | 1463 | 1779 | 1690 | 10.5 | 12 | 1150 | 10.5 |
TXO | 202507 | 21500 | Call | 1180 | 1180 | 1180 | 1180 | 1280 | ▲+50 | ▲+4.42% | 7 | 1 | 8 | 251 | 1240 | 1310 | 1410 | 89 |
TXO | 202507 | 21500 | Put | 25 | 25.5 | 12.5 | 12.5 | 12.5 | ▼-14 | ▼-52.83% | 945 | 2153 | 3098 | 2513 | 12 | 13 | 1230 | 12.5 |
TXO | 202507 | 21600 | Call | 935 | 1150 | 935 | 1150 | 1180 | ▲+110 | ▲+10.58% | 1 | 8 | 9 | 346 | 1140 | 1210 | 1330 | 93 |
TXO | 202507 | 21600 | Put | 29 | 30.5 | 5.9 | 14.5 | 14.5 | ▼-15.5 | ▼-51.67% | 662 | 1501 | 2163 | 1762 | 14.5 | 24.5 | 1210 | 5.9 |
TXO | 202507 | 21700 | Call | 1030 | 1070 | 1030 | 1070 | 1080 | ▲+125 | ▲+13.23% | 4 | 3 | 7 | 403 | 995 | 1110 | 1230 | 103 |
TXO | 202507 | 21700 | Put | 32 | 35.5 | 17.5 | 17.5 | 17.5 | ▼-19 | ▼-52.05% | 627 | 1240 | 1867 | 1943 | 17 | 22.5 | 1170 | 17.5 |
TXO | 202507 | 21750 | Call | 1030 | 1030 | 1030 | 1030 | 1040 | ▲+135 | ▲+15.08% | 0 | 1 | 1 | 1 | 940 | 1050 | 1030 | 640 |
TXO | 202507 | 21750 | Put | 37 | 38 | 18.5 | 18.5 | 18.5 | ▼-20.5 | ▼-52.56% | 430 | 436 | 866 | 488 | 18 | 20 | 147 | 18.5 |
TXO | 202507 | 21800 | Call | 755 | 975 | 755 | 975 | 990 | ▲+125 | ▲+14.71% | 9 | 16 | 25 | 375 | 895 | 1030 | 1140 | 92 |
TXO | 202507 | 21800 | Put | 33 | 42.5 | 20 | 20.5 | 20.5 | ▼-21.5 | ▼-51.19% | 1064 | 1358 | 2422 | 2453 | 20 | 21 | 1410 | 20 |
TXO | 202507 | 21850 | Call | 885 | 885 | 880 | 880 | 940 | ▲+75 | ▲+9.32% | 0 | 2 | 2 | 2 | 925 | 975 | 885 | 605 |
TXO | 202507 | 21850 | Put | 45 | 47 | 22 | 22 | 22 | ▼-24.5 | ▼-52.69% | 721 | 781 | 1502 | 1230 | 20 | 23 | 221 | 22 |
TXO | 202507 | 21900 | Call | 675 | 880 | 675 | 880 | 890 | ▲+120 | ▲+15.79% | 16 | 13 | 29 | 655 | 795 | 900 | 1080 | 72 |
TXO | 202507 | 21900 | Put | 29 | 55 | 24.5 | 25 | 25 | ▼-26 | ▼-50.98% | 763 | 1527 | 2290 | 2217 | 24 | 27 | 920 | 24.5 |
TXO | 202507 | 21950 | Call | - | - | - | - | 845 | - | - | 0 | 0 | 0 | 61 | 755 | 855 | 710 | 455 |
TXO | 202507 | 21950 | Put | 58 | 58 | 25 | 28 | 28 | ▼-28 | ▼-50.00% | 810 | 1527 | 2337 | 1254 | 24.5 | 42 | 282 | 25 |
TXO | 202507 | 22000 | Call | 585 | 800 | 580 | 800 | 800 | ▲+130 | ▲+19.40% | 88 | 60 | 148 | 1434 | 795 | 815 | 1000 | 52 |
TXO | 202507 | 22000 | Put | 64 | 66 | 29.5 | 30 | 30 | ▼-32 | ▼-51.61% | 4085 | 5722 | 9807 | 5388 | 29 | 31 | 3050 | 29.5 |
TXO | 202507 | 22050 | Call | 530 | 750 | 530 | 750 | 750 | ▲+125 | ▲+20.00% | 6 | 15 | 21 | 85 | 690 | 760 | 945 | 361 |
TXO | 202507 | 22050 | Put | 67 | 72 | 32.5 | 32.5 | 32.5 | ▼-35.5 | ▼-52.21% | 828 | 1216 | 2044 | 1160 | 31 | 36 | 301 | 32.5 |
TXO | 202507 | 22100 | Call | 600 | 680 | 600 | 680 | 705 | ▲+95 | ▲+16.24% | 29 | 75 | 104 | 1117 | 610 | 715 | 900 | 55 |
TXO | 202507 | 22100 | Put | 87 | 87 | 34.5 | 37 | 37 | ▼-39 | ▼-51.32% | 1003 | 3240 | 4243 | 2243 | 36 | 38 | 3160 | 34.5 |
TXO | 202507 | 22150 | Call | 555 | 655 | 555 | 655 | 655 | ▲+115 | ▲+21.30% | 2 | 5 | 7 | 40 | 565 | 665 | 655 | 305 |
TXO | 202507 | 22150 | Put | 82 | 90 | 41 | 41 | 41 | ▼-42 | ▼-50.60% | 823 | 1670 | 2493 | 1550 | 40.5 | 41.5 | 364 | 41 |
TXO | 202507 | 22200 | Call | 401 | 615 | 401 | 615 | 615 | ▲+115 | ▲+23.00% | 193 | 245 | 438 | 1480 | 610 | 625 | 820 | 63 |
TXO | 202507 | 22200 | Put | 92 | 102 | 45.5 | 47 | 47 | ▼-46 | ▼-49.46% | 4470 | 6181 | 10651 | 4028 | 46.5 | 48 | 1800 | 45.5 |
TXO | 202507 | 22250 | Call | 371 | 570 | 371 | 570 | 570 | ▲+111 | ▲+24.18% | 7 | 7 | 14 | 102 | 476 | 575 | 780 | 242 |
TXO | 202507 | 22250 | Put | 115 | 115 | 51 | 52 | 52 | ▼-52 | ▼-50.00% | 884 | 1770 | 2654 | 928 | 51 | 53 | 406 | 51 |
TXO | 202507 | 22300 | Call | 350 | 530 | 350 | 530 | 530 | ▲+109 | ▲+25.89% | 120 | 165 | 285 | 2003 | 474 | 545 | 740 | 91 |
TXO | 202507 | 22300 | Put | 118 | 130 | 58 | 59 | 59 | ▼-55 | ▼-48.25% | 2110 | 3976 | 6086 | 2021 | 59 | 60 | 1130 | 58 |
TXO | 202507 | 22350 | Call | 298 | 492 | 298 | 492 | 484 | ▲+105 | ▲+27.13% | 57 | 39 | 96 | 177 | 480 | 492 | 685 | 197 |
TXO | 202507 | 22350 | Put | 134 | 147 | 65 | 66 | 66 | ▼-60 | ▼-47.62% | 1699 | 2226 | 3925 | 1009 | 57 | 68 | 456 | 65 |
TXO | 202507 | 22400 | Call | 275 | 446 | 260 | 442 | 442 | ▲+96 | ▲+27.75% | 427 | 573 | 1000 | 1759 | 401 | 447 | 670 | 53 |
TXO | 202507 | 22400 | Put | 147 | 161 | 74 | 77 | 77 | ▼-64 | ▼-45.39% | 2742 | 4474 | 7216 | 2444 | 75 | 80 | 3220 | 74 |
TXO | 202507 | 22450 | Call | 240 | 411 | 238 | 411 | 402 | ▲+97 | ▲+30.89% | 311 | 182 | 493 | 417 | 392 | 414 | 640 | 160 |
TXO | 202507 | 22450 | Put | 173 | 181 | 84 | 86 | 86 | ▼-73 | ▼-45.91% | 1310 | 2429 | 3739 | 1312 | 81 | 100 | 505 | 84 |
TXO | 202507 | 22500 | Call | 236 | 369 | 200 | 365 | 365 | ▲+80 | ▲+28.07% | 1301 | 1737 | 3038 | 3588 | 360 | 369 | 595 | 62 |
TXO | 202507 | 22500 | Put | 199 | 205 | 90 | 98 | 98 | ▼-77 | ▼-44.00% | 3603 | 6741 | 10344 | 3898 | 97 | 98 | 1720 | 90 |
TXO | 202507 | 22550 | Call | 220 | 331 | 177 | 314 | 326 | ▲+60 | ▲+23.62% | 935 | 956 | 1891 | 633 | 271 | 338 | 545 | 128 |
TXO | 202507 | 22550 | Put | 213 | 226 | 98 | 109 | 109 | ▼-84 | ▼-43.52% | 1368 | 3156 | 4524 | 849 | 100 | 110 | 545 | 98 |
TXO | 202507 | 22600 | Call | 180 | 295 | 145 | 291 | 291 | ▲+66 | ▲+29.33% | 2556 | 3392 | 5948 | 2242 | 284 | 294 | 530 | 64 |
TXO | 202507 | 22600 | Put | 230 | 258 | 122 | 126 | 126 | ▼-88 | ▼-41.12% | 2501 | 4461 | 6962 | 1405 | 124 | 127 | 1960 | 122 |
TXO | 202507 | 22650 | Call | 151 | 266 | 132 | 257 | 257 | ▲+58 | ▲+29.15% | 1429 | 2556 | 3985 | 786 | 247 | 267 | 466 | 100 |
TXO | 202507 | 22650 | Put | 258 | 282 | 139 | 140 | 140 | ▼-103 | ▼-42.39% | 1091 | 2345 | 3436 | 782 | 139 | 141 | 590 | 139 |
TXO | 202507 | 22700 | Call | 142 | 228 | 108 | 225 | 225 | ▲+52 | ▲+30.06% | 3583 | 5376 | 8959 | 2114 | 220 | 226 | 460 | 55 |
TXO | 202507 | 22700 | Put | 306 | 310 | 157 | 160 | 160 | ▼-106 | ▼-39.85% | 1412 | 3145 | 4557 | 1368 | 158 | 162 | 1270 | 157 |
TXO | 202507 | 22750 | Call | 133 | 198 | 96 | 195 | 195 | ▲+44 | ▲+29.14% | 1647 | 3847 | 5494 | 780 | 195 | 196 | 413 | 80 |
TXO | 202507 | 22750 | Put | 341 | 341 | 176 | 179 | 179 | ▼-118 | ▼-39.73% | 181 | 1150 | 1331 | 321 | 178 | 227 | 615 | 176 |
TXO | 202507 | 22800 | Call | 97 | 173 | 75 | 172 | 172 | ▲+39 | ▲+29.32% | 4029 | 6034 | 10063 | 2683 | 168 | 172 | 406 | 44.5 |
TXO | 202507 | 22800 | Put | 372 | 372 | 200 | 204 | 204 | ▼-125 | ▼-37.99% | 461 | 1065 | 1526 | 507 | 199 | 205 | 1570 | 200 |
TXO | 202507 | 22850 | Call | 82 | 147 | 68 | 144 | 144 | ▲+28 | ▲+24.14% | 1759 | 2618 | 4377 | 1132 | 143 | 145 | 367 | 62 |
TXO | 202507 | 22850 | Put | 408 | 410 | 225 | 234 | 228 | ▼-124 | ▼-34.64% | 29 | 431 | 460 | 205 | 216 | 235 | 690 | 225 |
TXO | 202507 | 22900 | Call | 81 | 125 | 56 | 121 | 121 | ▲+22 | ▲+22.22% | 2796 | 4633 | 7429 | 2283 | 119 | 121 | 344 | 43 |
TXO | 202507 | 22900 | Put | 420 | 452 | 250 | 258 | 258 | ▼-134 | ▼-34.18% | 103 | 197 | 300 | 226 | 255 | 260 | 1250 | 250 |
TXO | 202507 | 22950 | Call | 56 | 105 | 47.5 | 102 | 102 | ▲+16 | ▲+18.60% | 1280 | 2396 | 3676 | 733 | 102 | 103 | 320 | 47.5 |
TXO | 202507 | 22950 | Put | 341 | 341 | 296 | 296 | 285 | ▼-132 | ▼-30.84% | 5 | 19 | 24 | 34 | 277 | 295 | 765 | 296 |
TXO | 202507 | 23000 | Call | 49.5 | 88 | 38.5 | 85 | 85 | ▲+11 | ▲+14.86% | 4603 | 7650 | 12253 | 7368 | 85 | 86 | 292 | 23.5 |
TXO | 202507 | 23000 | Put | 540 | 540 | 314 | 323 | 323 | ▼-143 | ▼-30.69% | 98 | 284 | 382 | 256 | 313 | 329 | 1640 | 314 |
TXO | 202507 | 23050 | Call | 42 | 72 | 20 | 70 | 70 | ▲+7 | ▲+11.11% | 694 | 1843 | 2537 | 1062 | 67 | 75 | 259 | 20 |
TXO | 202507 | 23050 | Put | 580 | 580 | 378 | 378 | 354 | ▼-127 | ▼-25.15% | 4 | 9 | 13 | 12 | 346 | 446 | 745 | 378 |
TXO | 202507 | 23100 | Call | 28.5 | 60 | 20.5 | 59 | 59 | ▲+5 | ▲+9.26% | 1649 | 3417 | 5066 | 3071 | 57 | 60 | 245 | 20.5 |
TXO | 202507 | 23100 | Put | 600 | 600 | 388 | 388 | 388 | ▼-162 | ▼-29.45% | 34 | 26 | 60 | 45 | 384 | 487 | 1280 | 388 |
TXO | 202507 | 23150 | Call | 24 | 48 | 22.5 | 47.5 | 47.5 | ▲+1.5 | ▲+3.26% | 833 | 2285 | 3118 | 2340 | 46 | 48 | 218 | 22.5 |
TXO | 202507 | 23150 | Put | 535 | 535 | 535 | 535 | 430 | ▼-55 | ▼-9.32% | 0 | 1 | 1 | 6 | 420 | 525 | 980 | 525 |
TXO | 202507 | 23200 | Call | 24 | 39.5 | 18.5 | 38 | 38 | ▲+1 | ▲+2.70% | 1501 | 2632 | 4133 | 2563 | 35.5 | 39.5 | 203 | 18.5 |
TXO | 202507 | 23200 | Put | 630 | 630 | 475 | 478 | 471 | ▼-152 | ▼-24.13% | 0 | 30 | 30 | 29 | 464 | 505 | 1550 | 475 |
TXO | 202507 | 23250 | Call | 16.5 | 31.5 | 15.5 | 30 | 30 | ▼-2.5 | ▼-7.69% | 463 | 973 | 1436 | 823 | 28 | 30.5 | 185 | 15.5 |
TXO | 202507 | 23250 | Put | 520 | 520 | 520 | 520 | 520 | ▼-155 | ▼-22.96% | 0 | 1 | 1 | 10 | 510 | 600 | 795 | 520 |
TXO | 202507 | 23300 | Call | 18 | 26 | 12.5 | 24.5 | 24.5 | ▼-3.5 | ▼-12.50% | 1153 | 2074 | 3227 | 3983 | 24 | 25 | 167 | 12.5 |
TXO | 202507 | 23300 | Put | 800 | 800 | 555 | 555 | 555 | ▼-165 | ▼-22.92% | 2 | 4 | 6 | 61 | 545 | 655 | 1870 | 555 |
TXO | 202507 | 23350 | Call | 10.5 | 21.5 | 10.5 | 20 | 20 | ▼-3 | ▼-13.04% | 611 | 765 | 1376 | 1119 | 3.5 | 23 | 112 | 10.5 |
TXO | 202507 | 23350 | Put | - | - | - | - | 600 | - | - | 0 | 0 | 0 | 0 | 595 | 700 | - | - |
TXO | 202507 | 23400 | Call | 12 | 17.5 | 8.6 | 15.5 | 15.5 | ▼-5 | ▼-24.39% | 880 | 1326 | 2206 | 2298 | 14.5 | 15.5 | 136 | 6.8 |
TXO | 202507 | 23400 | Put | 730 | 730 | 700 | 710 | 650 | ▼-105 | ▼-12.88% | 2 | 10 | 12 | 14 | 610 | 745 | 2030 | 700 |
TXO | 202507 | 23500 | Call | 9.1 | 12 | 6.6 | 9.8 | 9.8 | ▼-4.7 | ▼-32.41% | 928 | 1640 | 2568 | 2693 | 7.9 | 11 | 114 | 6.6 |
TXO | 202507 | 23500 | Put | 780 | 780 | 780 | 780 | 745 | ▼-130 | ▼-14.29% | 0 | 1 | 1 | 11 | 650 | 755 | 1750 | 775 |
TXO | 202507 | 23600 | Call | 5 | 7.7 | 4.7 | 6.5 | 6.5 | ▼-4 | ▼-38.10% | 280 | 655 | 935 | 1297 | 6.2 | 7 | 96 | 4.7 |
TXO | 202507 | 23600 | Put | 925 | 960 | 845 | 845 | 845 | ▼-155 | ▼-15.50% | 12 | 21 | 33 | 16 | 835 | 880 | 1900 | 835 |
TXO | 202507 | 23700 | Call | 3.4 | 5.8 | 3.1 | 4.1 | 4.1 | ▼-3.8 | ▼-48.10% | 76 | 328 | 404 | 1080 | 3.8 | 4.5 | 88 | 3.1 |
TXO | 202507 | 23700 | Put | - | - | - | - | 940 | - | - | 0 | 0 | 0 | 2 | 915 | 1040 | 1270 | 935 |
TXO | 202507 | 23800 | Call | 2.5 | 3.5 | 2.2 | 2.6 | 2.6 | ▼-2.6 | ▼-50.00% | 129 | 1969 | 2098 | 2324 | 2.5 | 2.6 | 77 | 2.2 |
TXO | 202507 | 23800 | Put | - | - | - | - | 1040 | - | - | 0 | 0 | 0 | 6 | 1020 | 1130 | 2070 | 1000 |
TXO | 202507 | 23900 | Call | 2.5 | 3.1 | 1.5 | 1.7 | 1.7 | ▼-3.1 | ▼-64.58% | 28 | 2194 | 2222 | 2726 | 1.7 | 1.8 | 70 | 1.5 |
TXO | 202507 | 23900 | Put | - | - | - | - | 1130 | - | - | 0 | 0 | 0 | 1 | 1090 | 1230 | 1820 | 1400 |
TXO | 202507 | 24000 | Call | 2 | 2.2 | 1.2 | 1.3 | 1.3 | ▼-1.9 | ▼-59.38% | 133 | 861 | 994 | 4093 | 1.1 | 1.4 | 72 | 1.2 |
TXO | 202507 | 24000 | Put | 1240 | 1240 | 1240 | 1240 | 1230 | ▼-160 | ▼-11.43% | 0 | 1 | 1 | 1 | 1190 | 1320 | 1810 | 1240 |
TXO | 202507 | 24100 | Call | 1.8 | 1.8 | 1 | 1 | 1 | ▼-1.6 | ▼-61.54% | 2 | 205 | 207 | 1010 | 1 | 1.1 | 42 | 1 |
TXO | 202507 | 24100 | Put | - | - | - | - | 1330 | - | - | 0 | 0 | 0 | 0 | 1320 | 1430 | - | - |
TXO | 202507 | 24200 | Call | 1.4 | 1.7 | 0.9 | 1 | 1 | ▼-1 | ▼-50.00% | 18 | 13 | 31 | 408 | 0.5 | 1 | 43 | 0.9 |
TXO | 202507 | 24200 | Put | 1490 | 1540 | 1490 | 1540 | 1430 | ▼-50 | ▼-3.14% | 20 | 15 | 35 | 15 | 1420 | 1560 | 1920 | 1490 |
TXO | 202507 | 24300 | Call | 1.4 | 1.4 | 1.4 | 1.4 | 0.7 | ▼-0.4 | ▼-22.22% | 14 | 1 | 15 | 442 | - | 1.2 | 49 | 0.5 |
TXO | 202507 | 24300 | Put | 1780 | 1780 | 1530 | 1530 | 1530 | ▼-160 | ▼-9.47% | 0 | 6 | 6 | 1 | 1490 | 1550 | 1780 | 1530 |
TXO | 202507 | 24400 | Call | 0.3 | 0.3 | 0.2 | 0.2 | 0.7 | ▼-1.4 | ▼-87.50% | 10 | 120 | 130 | 269 | 0.2 | 3.3 | 40 | 0.2 |
TXO | 202507 | 24400 | Put | - | - | - | - | 1630 | - | - | 0 | 0 | 0 | 0 | 1540 | 1720 | - | - |
TXO | 202507 | 24500 | Call | 0.5 | 0.5 | 0.4 | 0.5 | 0.6 | ▼-1.1 | ▼-68.75% | 0 | 4 | 4 | 655 | 0.4 | 1.6 | 37 | 0.4 |
TXO | 202507 | 24500 | Put | - | - | - | - | 1730 | - | - | 0 | 0 | 0 | 3 | 1660 | 1750 | 1800 | 1800 |
TXO | 202507 | 24600 | Call | - | - | - | - | 0.6 | - | - | 0 | 0 | 0 | 348 | 0.1 | 22 | 33.5 | 1.7 |
TXO | 202507 | 24600 | Put | - | - | - | - | 1830 | - | - | 0 | 0 | 0 | 0 | 1820 | 1850 | - | - |
TXO | 202507 | 24700 | Call | - | - | - | - | 0.6 | - | - | 0 | 0 | 0 | 99 | - | 22 | 26 | 1.1 |
TXO | 202507 | 24700 | Put | - | - | - | - | 1930 | - | - | 0 | 0 | 0 | 0 | 1840 | 2020 | - | - |
TXO | 202507 | 24800 | Call | - | - | - | - | 0.6 | - | - | 1 | 0 | 1 | 27 | - | 22 | 17.5 | 0.2 |
TXO | 202507 | 24800 | Put | - | - | - | - | 2030 | - | - | 0 | 0 | 0 | 0 | 2020 | 2090 | - | - |
TXO | 202507 | 24900 | Call | 3.1 | 3.1 | 3.1 | 3.1 | 0.5 | ▲+2.4 | ▲+342.86% | 0 | 1 | 1 | 57 | - | 1 | 23 | 1.4 |
TXO | 202507 | 24900 | Put | - | - | - | - | 2130 | - | - | 0 | 0 | 0 | 1 | 2090 | 2150 | 2480 | 2480 |
TXO | 202507 | 25000 | Call | 0.3 | 0.3 | 0.3 | 0.3 | 0.5 | ▼-0.4 | ▼-57.14% | 0 | 1 | 1 | 129 | - | 13 | 21 | 0.2 |
TXO | 202507 | 25000 | Put | - | - | - | - | 2230 | - | - | 0 | 0 | 0 | 0 | 2220 | 2330 | - | - |
TXO | 202507 | 25100 | Call | 0.1 | 0.2 | 0.1 | 0.2 | 0.5 | ▼-0.4 | ▼-66.67% | 0 | 2 | 2 | 94 | - | 22 | 19.5 | 0.1 |
TXO | 202507 | 25100 | Put | - | - | - | - | 2330 | - | - | 0 | 0 | 0 | 0 | 2320 | 2350 | - | - |
TXO | 202507 | 25200 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 80 | - | 22 | 16 | 0.5 |
TXO | 202507 | 25200 | Put | - | - | - | - | 2430 | - | - | 0 | 0 | 0 | 0 | 2390 | 2450 | - | - |
TXO | 202507 | 25300 | Call | 0.2 | 0.2 | 0.2 | 0.2 | 0.5 | ▼-0.4 | ▼-66.67% | 0 | 1 | 1 | 90 | - | 31.5 | 4.9 | 0.2 |
TXO | 202507 | 25300 | Put | - | - | - | - | 2530 | - | - | 0 | 0 | 0 | 0 | 2520 | 2630 | - | - |
TXO | 202507 | 25400 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 119 | - | 2 | 4 | 1.5 |
TXO | 202507 | 25400 | Put | - | - | - | - | 2630 | - | - | 0 | 0 | 0 | 0 | 2590 | 2730 | - | - |
TXO | 202507 | 25500 | Call | - | - | - | - | 0.5 | - | - | 1 | 0 | 1 | 113 | - | 15 | 6 | 0.3 |
TXO | 202507 | 25500 | Put | - | - | - | - | 2730 | - | - | 0 | 0 | 0 | 0 | 2690 | 2750 | - | - |
TXO | 202507 | 25600 | Call | - | - | - | - | 0.5 | - | - | 1 | 0 | 1 | 27 | - | 15 | 8.4 | 0.2 |
TXO | 202507 | 25600 | Put | - | - | - | - | 2830 | - | - | 0 | 0 | 0 | 0 | 2790 | 2930 | - | - |
TXO | 202507 | 25700 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 2 | - | 15 | 4 | 0.3 |
TXO | 202507 | 25700 | Put | - | - | - | - | 2930 | - | - | 0 | 0 | 0 | 0 | 2920 | 2950 | - | - |
TXO | 202507 | 25800 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 5 | - | 15 | 3.8 | 0.3 |
TXO | 202507 | 25800 | Put | - | - | - | - | 3030 | - | - | 0 | 0 | 0 | 0 | 3020 | 3130 | - | - |
TXO | 202507 | 25900 | Call | 0.2 | 0.2 | 0.2 | 0.2 | 0.5 | ▲+0.1 | - | 0 | 20 | 20 | 182 | - | 15 | 8.3 | 0.2 |
TXO | 202507 | 25900 | Put | - | - | - | - | 3130 | - | - | 0 | 0 | 0 | 0 | 3090 | 3150 | - | - |
TXO | 202507 | 26000 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 70 | - | 0.9 | 4.1 | 0.1 |
TXO | 202507 | 26000 | Put | - | - | - | - | 3230 | - | - | 0 | 0 | 0 | 0 | 3220 | 3330 | - | - |
TXO | 202507 | 26100 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 5 | - | 1.2 | 1.2 | 0.2 |
TXO | 202507 | 26100 | Put | - | - | - | - | 3330 | - | - | 0 | 0 | 0 | 0 | 3320 | 3430 | - | - |
TXO | 202507 | 26200 | Call | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | ▲+0.4 | - | 0 | 1 | 1 | 1 | - | 31.5 | 1 | 0.3 |
TXO | 202507 | 26200 | Put | - | - | - | - | 3430 | - | - | 0 | 0 | 0 | 0 | 3390 | 3450 | - | - |
TXO | 202507F3 | 20100 | Call | - | - | - | - | 2650 | - | - | 0 | 0 | 0 | 0 | - | 2660 | - | - |
TXO | 202507F3 | 20100 | Put | 16 | 17 | 10 | 10 | 10 | ▼-8 | ▼-44.44% | 5 | 157 | 162 | 195 | 10 | 11 | 49 | 10 |
TXO | 202507F3 | 20200 | Call | - | - | - | - | 2560 | - | - | 0 | 0 | 0 | 0 | 2530 | - | - | - |
TXO | 202507F3 | 20200 | Put | 16.5 | 16.5 | 12 | 12 | 12 | ▼-6.5 | ▼-35.14% | 2 | 14 | 16 | 27 | 0.8 | 15 | 62 | 12 |
TXO | 202507F3 | 20300 | Call | - | - | - | - | 2460 | - | - | 0 | 0 | 0 | 0 | - | 2460 | - | - |
TXO | 202507F3 | 20300 | Put | 18.5 | 20 | 14.5 | 14.5 | 14.5 | ▼-6 | ▼-29.27% | 0 | 114 | 114 | 31 | 0.9 | 20.5 | 58 | 14.5 |
TXO | 202507F3 | 20400 | Call | - | - | - | - | 2360 | - | - | 0 | 0 | 0 | 0 | 2200 | - | - | - |
TXO | 202507F3 | 20400 | Put | 20 | 20 | 16 | 19.5 | 14.5 | ▼-2.5 | ▼-11.36% | 0 | 102 | 102 | 28 | 0.8 | 33 | 82 | 16 |
TXO | 202507F3 | 20500 | Call | - | - | - | - | 2260 | - | - | 0 | 0 | 0 | 0 | 2100 | - | - | - |
TXO | 202507F3 | 20500 | Put | 20 | 20 | 18 | 18 | 15.5 | ▼-5.5 | ▼-23.40% | 1 | 3 | 4 | 7 | 14 | 55 | 34 | 18 |
TXO | 202507F3 | 20600 | Call | - | - | - | - | 2160 | - | - | 0 | 0 | 0 | 0 | 2000 | 2160 | - | - |
TXO | 202507F3 | 20600 | Put | 20.5 | 20.5 | 20.5 | 20.5 | 17.5 | ▼-6 | ▼-22.64% | 0 | 1 | 1 | 17 | 1.2 | 39.5 | 101 | 20.5 |
TXO | 202507F3 | 20700 | Call | - | - | - | - | 2060 | - | - | 0 | 0 | 0 | 0 | 1910 | 2070 | - | - |
TXO | 202507F3 | 20700 | Put | 20 | 20 | 20 | 20 | 18 | ▼-7.5 | ▼-27.27% | 0 | 3 | 3 | 35 | 16.5 | 20.5 | 110 | 20 |
TXO | 202507F3 | 20800 | Call | - | - | - | - | 1960 | - | - | 0 | 0 | 0 | 0 | 1810 | 1970 | - | - |
TXO | 202507F3 | 20800 | Put | 27.5 | 27.5 | 20.5 | 20.5 | 18 | ▼-10 | ▼-32.79% | 2 | 3 | 5 | 25 | 1.4 | 21 | 86 | 20.5 |
TXO | 202507F3 | 20900 | Call | - | - | - | - | 1860 | - | - | 0 | 0 | 0 | 0 | 1710 | 1870 | - | - |
TXO | 202507F3 | 20900 | Put | 32 | 32 | 32 | 32 | 20 | ▼-1 | ▼-3.03% | 4 | 3 | 7 | 25 | 1.4 | 23 | 111 | 26 |
TXO | 202507F3 | 21000 | Call | - | - | - | - | 1770 | - | - | 0 | 0 | 0 | 0 | 15 | 1770 | - | - |
TXO | 202507F3 | 21000 | Put | 22.5 | 24.5 | 22.5 | 23 | 23 | ▼-11 | ▼-32.35% | 2 | 23 | 25 | 27 | 12 | 28 | 108 | 22.5 |
TXO | 202507F3 | 21100 | Call | - | - | - | - | 1670 | - | - | 0 | 0 | 0 | 0 | 15 | 1670 | - | - |
TXO | 202507F3 | 21100 | Put | 36.5 | 36.5 | 25 | 25 | 25 | ▼-18.5 | ▼-42.53% | 190 | 106 | 296 | 915 | 20.5 | 29.5 | 115 | 25 |
TXO | 202507F3 | 21200 | Call | - | - | - | - | 1570 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202507F3 | 21200 | Put | 44 | 44 | 28 | 28 | 28 | ▼-16 | ▼-36.36% | 0 | 30 | 30 | 31 | 2.1 | 29.5 | 127 | 28 |
TXO | 202507F3 | 21300 | Call | - | - | - | - | 1480 | - | - | 0 | 0 | 0 | 0 | 15 | 1480 | - | - |
TXO | 202507F3 | 21300 | Put | 55 | 55 | 31.5 | 31.5 | 31.5 | ▼-21.5 | ▼-40.57% | 13 | 23 | 36 | 68 | 1.9 | 50 | 155 | 31.5 |
TXO | 202507F3 | 21400 | Call | - | - | - | - | 1380 | - | - | 0 | 0 | 0 | 0 | 1360 | 1380 | - | - |
TXO | 202507F3 | 21400 | Put | 59 | 59 | 39 | 39 | 35 | ▼-15 | ▼-27.78% | 1 | 54 | 55 | 112 | 1.9 | 51 | 142 | 39 |
TXO | 202507F3 | 21500 | Call | - | - | - | - | 1280 | - | - | 0 | 0 | 0 | 0 | 15 | 1290 | - | - |
TXO | 202507F3 | 21500 | Put | 48 | 52 | 36 | 36 | 36 | ▼-30 | ▼-45.45% | 1 | 14 | 15 | 46 | 27.5 | 43 | 183 | 36 |
TXO | 202507F3 | 21600 | Call | - | - | - | - | 1190 | - | - | 0 | 0 | 0 | 0 | 15 | 1190 | - | - |
TXO | 202507F3 | 21600 | Put | 54 | 54 | 47.5 | 47.5 | 47.5 | ▼-22.5 | ▼-32.14% | 0 | 25 | 25 | 56 | 20 | 48 | 179 | 47.5 |
TXO | 202507F3 | 21700 | Call | - | - | - | - | 1090 | - | - | 0 | 0 | 0 | 0 | 930 | 1100 | - | - |
TXO | 202507F3 | 21700 | Put | 78 | 78 | 57 | 57 | 49 | ▼-23 | ▼-28.75% | 10 | 2 | 12 | 32 | 27 | 51 | 229 | 57 |
TXO | 202507F3 | 21750 | Call | - | - | - | - | 1050 | - | - | 0 | 0 | 0 | 1 | 940 | 1050 | 930 | 930 |
TXO | 202507F3 | 21750 | Put | 53 | 53 | 50 | 50 | 50 | ▼-34 | ▼-40.48% | 12 | 2 | 14 | 17 | 15.5 | - | 158 | 50 |
TXO | 202507F3 | 21800 | Call | - | - | - | - | 1000 | - | - | 0 | 0 | 0 | 0 | 15 | 1010 | - | - |
TXO | 202507F3 | 21800 | Put | 67 | 67 | 55 | 55 | 55 | ▼-33 | ▼-37.50% | 9 | 42 | 51 | 58 | 52 | - | 252 | 55 |
TXO | 202507F3 | 21850 | Call | - | - | - | - | 955 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202507F3 | 21850 | Put | 66 | 66 | 66 | 66 | 62 | ▼-32 | ▼-32.65% | 20 | 1 | 21 | 26 | 15.5 | - | 151 | 66 |
TXO | 202507F3 | 21900 | Call | - | - | - | - | 910 | - | - | 0 | 0 | 0 | 20 | 15 | 910 | 620 | 580 |
TXO | 202507F3 | 21900 | Put | 97 | 113 | 76 | 87 | 65 | ▼-13 | ▼-13.00% | 10 | 31 | 41 | 95 | 61 | 112 | 261 | 76 |
TXO | 202507F3 | 21950 | Call | - | - | - | - | 865 | - | - | 0 | 0 | 0 | 40 | 845 | 960 | 640 | 585 |
TXO | 202507F3 | 21950 | Put | 84 | 86 | 70 | 70 | 70 | ▼-44 | ▼-38.60% | 2 | 72 | 74 | 112 | 17 | 70 | 205 | 70 |
TXO | 202507F3 | 22000 | Call | - | - | - | - | 820 | - | - | 0 | 0 | 0 | 20 | 111 | 890 | 680 | 535 |
TXO | 202507F3 | 22000 | Put | 127 | 128 | 73 | 73 | 73 | ▼-50 | ▼-40.65% | 13 | 100 | 113 | 59 | 51 | 176 | 316 | 73 |
TXO | 202507F3 | 22050 | Call | - | - | - | - | 780 | - | - | 0 | 0 | 0 | 0 | 760 | 800 | - | - |
TXO | 202507F3 | 22050 | Put | - | - | - | - | 83 | - | - | 0 | 0 | 0 | 23 | 17 | 189 | 144 | 144 |
TXO | 202507F3 | 22100 | Call | - | - | - | - | 735 | - | - | 0 | 0 | 0 | 21 | 715 | 735 | 575 | 535 |
TXO | 202507F3 | 22100 | Put | 112 | 115 | 87 | 87 | 87 | ▼-53 | ▼-37.86% | 4 | 77 | 81 | 65 | 17 | 180 | 255 | 87 |
TXO | 202507F3 | 22150 | Call | - | - | - | - | 690 | - | - | 0 | 0 | 0 | 20 | 67 | 775 | 535 | 500 |
TXO | 202507F3 | 22150 | Put | 117 | 117 | 100 | 100 | 100 | ▼-50 | ▼-33.33% | 1 | 5 | 6 | 26 | 17 | - | 362 | 100 |
TXO | 202507F3 | 22200 | Call | 600 | 645 | 600 | 645 | 645 | ▲+90 | ▲+16.22% | 0 | 3 | 3 | 29 | 630 | 650 | 645 | 375 |
TXO | 202507F3 | 22200 | Put | 134 | 142 | 109 | 109 | 109 | ▼-54 | ▼-33.13% | 4 | 33 | 37 | 18 | 103 | - | 386 | 109 |
TXO | 202507F3 | 22250 | Call | 482 | 482 | 476 | 476 | 610 | ▼-44 | ▼-8.46% | 0 | 6 | 6 | 80 | 46.5 | - | 505 | 351 |
TXO | 202507F3 | 22250 | Put | 166 | 166 | 124 | 124 | 114 | ▼-53 | ▼-29.94% | 0 | 25 | 25 | 13 | 23 | 213 | 405 | 124 |
TXO | 202507F3 | 22300 | Call | - | - | - | - | 570 | - | - | 20 | 0 | 20 | 47 | 550 | - | 515 | 336 |
TXO | 202507F3 | 22300 | Put | 181 | 181 | 126 | 126 | 126 | ▼-62 | ▼-32.98% | 2 | 41 | 43 | 17 | 41 | 146 | 432 | 126 |
TXO | 202507F3 | 22350 | Call | - | - | - | - | 530 | - | - | 0 | 0 | 0 | 58 | 510 | 530 | 478 | 313 |
TXO | 202507F3 | 22350 | Put | 195 | 195 | 157 | 157 | 136 | ▼-48 | ▼-23.41% | 0 | 21 | 21 | 1 | 62 | - | 426 | 157 |
TXO | 202507F3 | 22400 | Call | 430 | 485 | 430 | 482 | 492 | ▲+66 | ▲+15.87% | 0 | 6 | 6 | 76 | 474 | 492 | 485 | 342 |
TXO | 202507F3 | 22400 | Put | 254 | 254 | 147 | 147 | 147 | ▼-76 | ▼-34.08% | 2 | 23 | 25 | 48 | 100 | - | 458 | 147 |
TXO | 202507F3 | 22450 | Call | - | - | - | - | 457 | - | - | 0 | 0 | 0 | 66 | 26.5 | 458 | 345 | 293 |
TXO | 202507F3 | 22450 | Put | 231 | 231 | 178 | 178 | 162 | ▼-62 | ▼-25.83% | 0 | 8 | 8 | 15 | 61 | - | 474 | 178 |
TXO | 202507F3 | 22500 | Call | 285 | 393 | 285 | 393 | 421 | ▲+42 | ▲+11.97% | 2 | 12 | 14 | 70 | 402 | 447 | 404 | 202 |
TXO | 202507F3 | 22500 | Put | 226 | 226 | 175 | 175 | 175 | ▼-83 | ▼-32.17% | 0 | 5 | 5 | 36 | 92 | - | 515 | 175 |
TXO | 202507F3 | 22550 | Call | - | - | - | - | 388 | - | - | 0 | 0 | 0 | 44 | 368 | 389 | 377 | 291 |
TXO | 202507F3 | 22550 | Put | 210 | 210 | 210 | 210 | 193 | ▼-70 | ▼-25.00% | 0 | 3 | 3 | 17 | 95 | 210 | 575 | 210 |
TXO | 202507F3 | 22600 | Call | 256 | 290 | 256 | 290 | 355 | ▲+1 | ▲+0.35% | 1 | 4 | 5 | 41 | 335 | 356 | 353 | 181 |
TXO | 202507F3 | 22600 | Put | 255 | 264 | 213 | 213 | 213 | ▼-83 | ▼-28.04% | 7 | 11 | 18 | 19 | 134 | 296 | 535 | 213 |
TXO | 202507F3 | 22650 | Call | 240 | 295 | 240 | 281 | 324 | ▲+20 | ▲+7.66% | 1 | 3 | 4 | 38 | 217 | 325 | 327 | 194 |
TXO | 202507F3 | 22650 | Put | 257 | 257 | 257 | 257 | 229 | ▼-62 | ▼-19.44% | 0 | 1 | 1 | 11 | 22.5 | - | 473 | 257 |
TXO | 202507F3 | 22700 | Call | 182 | 280 | 182 | 280 | 296 | ▲+41 | ▲+17.15% | 2 | 12 | 14 | 59 | 150 | 364 | 287 | 174 |
TXO | 202507F3 | 22700 | Put | 360 | 360 | 249 | 249 | 249 | ▼-97 | ▼-28.03% | 7 | 26 | 33 | 13 | 207 | 347 | 495 | 249 |
TXO | 202507F3 | 22750 | Call | 187 | 261 | 187 | 261 | 261 | ▲+45 | ▲+20.83% | 1 | 11 | 12 | 46 | 170 | 324 | 261 | 185 |
TXO | 202507F3 | 22750 | Put | 378 | 378 | 320 | 320 | 262 | ▼-53 | ▼-14.21% | 0 | 4 | 4 | 0 | 28.5 | - | 378 | 320 |
TXO | 202507F3 | 22800 | Call | 169 | 221 | 168 | 219 | 232 | ▲+24 | ▲+12.31% | 1 | 30 | 31 | 47 | 15.5 | 332 | 257 | 118 |
TXO | 202507F3 | 22800 | Put | - | - | - | - | 287 | - | - | 0 | 0 | 0 | 43 | 195 | - | 550 | 411 |
TXO | 202507F3 | 22850 | Call | 159 | 205 | 159 | 205 | 205 | ▲+31 | ▲+17.82% | 0 | 25 | 25 | 63 | 170 | 303 | 247 | 139 |
TXO | 202507F3 | 22850 | Put | - | - | - | - | 313 | - | - | 20 | 0 | 20 | 40 | 313 | 333 | 462 | 423 |
TXO | 202507F3 | 22900 | Call | 155 | 171 | 155 | 171 | 185 | ▲+15 | ▲+9.62% | 2 | 29 | 31 | 51 | 101 | 279 | 208 | 100 |
TXO | 202507F3 | 22900 | Put | - | - | - | - | 340 | - | - | 20 | 0 | 20 | 82 | 338 | 361 | 620 | 488 |
TXO | 202507F3 | 22950 | Call | 148 | 165 | 148 | 165 | 165 | ▲+26 | ▲+18.71% | 6 | 21 | 27 | 45 | 66 | 261 | 165 | 124 |
TXO | 202507F3 | 22950 | Put | 404 | 404 | 404 | 404 | 370 | ▼-92 | ▼-18.55% | 0 | 1 | 1 | 4 | 369 | - | 800 | 404 |
TXO | 202507F3 | 23000 | Call | 92 | 147 | 88 | 146 | 146 | ▲+21 | ▲+16.80% | 8 | 75 | 83 | 109 | 80 | - | 258 | 87 |
TXO | 202507F3 | 23000 | Put | 440 | 440 | 440 | 440 | 401 | ▼-95 | ▼-17.76% | 0 | 4 | 4 | 5 | 337 | 421 | 575 | 440 |
TXO | 202507F3 | 23050 | Call | 114 | 118 | 114 | 118 | 129 | ▲+1 | ▲+0.85% | 0 | 2 | 2 | 27 | 24 | 226 | 157 | 90 |
TXO | 202507F3 | 23050 | Put | - | - | - | - | 434 | - | - | 0 | 0 | 0 | 0 | 432 | 451 | - | - |
TXO | 202507F3 | 23100 | Call | 100 | 100 | 96 | 96 | 113 | ▼-5 | ▼-4.95% | 1 | 6 | 7 | 20 | 15.5 | 195 | 146 | 70 |
TXO | 202507F3 | 23100 | Put | - | - | - | - | 468 | - | - | 0 | 0 | 0 | 2 | 467 | - | 620 | 620 |
TXO | 202507F3 | 23150 | Call | 62 | 96 | 60 | 96 | 96 | ▲+10 | ▲+11.63% | 1 | 33 | 34 | 34 | 15.5 | - | 96 | 60 |
TXO | 202507F3 | 23150 | Put | - | - | - | - | 505 | - | - | 0 | 0 | 0 | 0 | 111 | 525 | - | - |
TXO | 202507F3 | 23200 | Call | 51 | 89 | 51 | 89 | 89 | ▲+7 | ▲+8.54% | 7 | 72 | 79 | 68 | 57 | 100 | 104 | 51 |
TXO | 202507F3 | 23200 | Put | - | - | - | - | 540 | - | - | 0 | 0 | 0 | 1 | 535 | 560 | 840 | 840 |
TXO | 202507F3 | 23250 | Call | 68 | 68 | 68 | 68 | 75 | ▼-3 | ▼-4.23% | 0 | 20 | 20 | 20 | 33 | - | 120 | 68 |
TXO | 202507F3 | 23250 | Put | - | - | - | - | 580 | - | - | 0 | 0 | 0 | 0 | 575 | 600 | - | - |
TXO | 202507F3 | 23300 | Call | 43 | 66 | 43 | 64 | 64 | ▲+3 | ▲+4.92% | 0 | 26 | 26 | 26 | 3.7 | - | 66 | 43 |
TXO | 202507F3 | 23300 | Put | - | - | - | - | 620 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202507F3 | 23350 | Call | 42.5 | 58 | 42.5 | 57 | 57 | ▲+5 | ▲+9.62% | 0 | 6 | 6 | 6 | 13.5 | 118 | 58 | 42.5 |
TXO | 202507F3 | 23350 | Put | - | - | - | - | 660 | - | - | 0 | 0 | 0 | 0 | 655 | - | - | - |
TXO | 202507F3 | 23400 | Call | 29 | 49.5 | 29 | 49.5 | 49.5 | ▲+1.5 | ▲+3.13% | 5 | 18 | 23 | 51 | 3.4 | 50 | 100 | 29 |
TXO | 202507F3 | 23400 | Put | - | - | - | - | 700 | - | - | 0 | 0 | 0 | 1 | 15 | 725 | 840 | 840 |
TXO | 202507F3 | 23500 | Call | 22.5 | 34.5 | 22.5 | 32 | 32 | ▲+0.5 | ▲+1.59% | 5 | 51 | 56 | 65 | 3 | 58 | 83 | 22.5 |
TXO | 202507F3 | 23500 | Put | - | - | - | - | 790 | - | - | 0 | 0 | 0 | 0 | 15 | 810 | - | - |
TXO | 202507F3 | 23600 | Call | 21.5 | 26.5 | 21.5 | 26.5 | 26.5 | 0 | 0% | 0 | 2 | 2 | 9 | 10 | 29.5 | 58 | 21.5 |
TXO | 202507F3 | 23600 | Put | - | - | - | - | 880 | - | - | 0 | 0 | 0 | 0 | 810 | - | - | - |
TXO | 202507F3 | 23700 | Call | 16 | 19.5 | 15.5 | 19.5 | 19.5 | ▼-1 | ▼-4.88% | 1 | 10 | 11 | 41 | 16 | 20.5 | 56 | 15.5 |
TXO | 202507F3 | 23700 | Put | - | - | - | - | 975 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202507F3 | 23800 | Call | 12.5 | 16 | 12 | 12.5 | 12.5 | ▼-6.5 | ▼-34.21% | 0 | 27 | 27 | 22 | 13 | 15 | 36 | 12 |
TXO | 202507F3 | 23800 | Put | - | - | - | - | 1070 | - | - | 0 | 0 | 0 | 0 | 15 | 1090 | - | - |
TXO | 202507F3 | 23900 | Call | 10 | 10.5 | 9.3 | 10 | 10 | ▼-3 | ▼-23.08% | 0 | 8 | 8 | 14 | 2.3 | 11 | 32 | 9.3 |
TXO | 202507F3 | 23900 | Put | - | - | - | - | 1160 | - | - | 0 | 0 | 0 | 0 | 1160 | - | - | - |
TXO | 202507F3 | 24000 | Call | 7.7 | 9 | 5.6 | 7.3 | 7.3 | ▼-4.7 | ▼-39.17% | 7 | 13 | 20 | 14 | 1.5 | 22 | 21 | 5.6 |
TXO | 202507F3 | 24000 | Put | - | - | - | - | 1260 | - | - | 0 | 0 | 0 | 0 | 15 | 1290 | - | - |
TXO | 202507F3 | 24100 | Call | - | - | - | - | 5.9 | - | - | 0 | 0 | 0 | 5 | 2 | 22 | 20 | 9 |
TXO | 202507F3 | 24100 | Put | - | - | - | - | 1360 | - | - | 0 | 0 | 0 | 0 | 1340 | 1380 | - | - |
TXO | 202507F3 | 24200 | Call | - | - | - | - | 4.4 | - | - | 0 | 0 | 0 | 4 | 0.8 | 22 | 22 | 9 |
TXO | 202507F3 | 24200 | Put | - | - | - | - | 1460 | - | - | 0 | 0 | 0 | 0 | 1430 | - | - | - |
TXO | 202507F3 | 24300 | Call | 5.2 | 5.2 | 4 | 4 | 4 | ▼-1.7 | ▼-29.82% | 20 | 29 | 49 | 21 | 0.6 | 4.1 | 14 | 4 |
TXO | 202507F3 | 24300 | Put | - | - | - | - | 1560 | - | - | 0 | 0 | 0 | 0 | 1530 | 1580 | - | - |
TXO | 202507F3 | 24400 | Call | 4.4 | 4.4 | 3 | 3 | 3 | ▼-1.4 | ▼-31.82% | 0 | 40 | 40 | 300 | 0.1 | 22 | 5.1 | 3 |
TXO | 202507F3 | 24400 | Put | - | - | - | - | 1660 | - | - | 0 | 0 | 0 | 0 | 15 | 1680 | - | - |
TXO | 202507F3 | 24500 | Call | 4.2 | 4.2 | 3 | 3 | 3 | ▼-0.9 | ▼-23.08% | 5 | 40 | 45 | 315 | 1.1 | 22 | 9 | 3 |
TXO | 202507F3 | 24500 | Put | - | - | - | - | 1760 | - | - | 0 | 0 | 0 | 0 | 1730 | 1780 | - | - |
TXO | 202507F3 | 24600 | Call | - | - | - | - | 2.4 | - | - | 0 | 0 | 0 | 12 | - | 2.5 | 5.6 | 3.7 |
TXO | 202507F3 | 24600 | Put | - | - | - | - | 1860 | - | - | 0 | 0 | 0 | 0 | 1840 | 1880 | - | - |
TXO | 202507F3 | 24700 | Call | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | ▼-0.9 | ▼-27.27% | 0 | 14 | 14 | 21 | - | 22 | 5.1 | 2.3 |
TXO | 202507F3 | 24700 | Put | - | - | - | - | 1960 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202507F3 | 24800 | Call | - | - | - | - | 1.5 | - | - | 0 | 0 | 0 | 160 | 0.2 | 2 | 5.7 | 2.2 |
TXO | 202507F3 | 24800 | Put | - | - | - | - | 2060 | - | - | 0 | 0 | 0 | 0 | 2040 | 2080 | - | - |
TXO | 202507F3 | 24900 | Call | - | - | - | - | 1.1 | - | - | 0 | 0 | 0 | 210 | 0.1 | 2 | 4.9 | 3.5 |
TXO | 202507F3 | 24900 | Put | - | - | - | - | 2160 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TXO | 202507F3 | 25000 | Call | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 63 | 1 | 3 | 5.1 | 2.2 |
TXO | 202507F3 | 25000 | Put | - | - | - | - | 2260 | - | - | 0 | 0 | 0 | 0 | - | 2280 | - | - |
TXO | 202507W4 | 20100 | Call | - | - | - | - | 2640 | - | - | 0 | 0 | 0 | 0 | - | 2660 | - | - |
TXO | 202507W4 | 20100 | Put | 24 | 24 | 19.5 | 20 | 20 | ▼-3.5 | ▼-14.89% | 89 | 21 | 110 | 124 | 19.5 | 23 | 53 | 19.5 |
TXO | 202507W4 | 20200 | Call | - | - | - | - | 2540 | - | - | 0 | 0 | 0 | 0 | 2530 | 2560 | - | - |
TXO | 202507W4 | 20200 | Put | 28 | 28 | 20.5 | 21.5 | 21.5 | ▼-6 | ▼-21.82% | 0 | 10 | 10 | 44 | 1.2 | 28.5 | 48 | 20.5 |
TXO | 202507W4 | 20300 | Call | - | - | - | - | 2440 | - | - | 0 | 0 | 0 | 0 | 2430 | 2460 | - | - |
TXO | 202507W4 | 20300 | Put | 24 | 24 | 24 | 24 | 24 | ▼-4.5 | ▼-15.79% | 4 | 1 | 5 | 9 | 0.8 | 25.5 | 45.5 | 24 |
TXO | 202507W4 | 20400 | Call | - | - | - | - | 2350 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202507W4 | 20400 | Put | 32 | 32 | 27 | 27 | 24.5 | ▼-3 | ▼-10.00% | 3 | 13 | 16 | 19 | 1.4 | 27 | 50 | 27 |
TXO | 202507W4 | 20500 | Call | - | - | - | - | 2250 | - | - | 0 | 0 | 0 | 0 | 2100 | - | - | - |
TXO | 202507W4 | 20500 | Put | - | - | - | - | 25.5 | - | - | 8 | 0 | 8 | 14 | 8 | 31.5 | 52 | 30 |
TXO | 202507W4 | 20600 | Call | - | - | - | - | 2150 | - | - | 0 | 0 | 0 | 0 | 15 | 2170 | - | - |
TXO | 202507W4 | 20600 | Put | 31 | 31.5 | 30 | 31.5 | 26.5 | ▼-1 | ▼-3.08% | 9 | 28 | 37 | 91 | 1.8 | 33.5 | 72 | 30 |
TXO | 202507W4 | 20700 | Call | - | - | - | - | 2050 | - | - | 0 | 0 | 0 | 0 | 2040 | - | - | - |
TXO | 202507W4 | 20700 | Put | 31.5 | 31.5 | 27.5 | 27.5 | 27.5 | ▼-11 | ▼-28.57% | 2 | 90 | 92 | 90 | 5.3 | 36.5 | 75 | 27.5 |
TXO | 202507W4 | 20800 | Call | - | - | - | - | 1950 | - | - | 0 | 0 | 0 | 0 | 15 | 1970 | - | - |
TXO | 202507W4 | 20800 | Put | - | - | - | - | 32.5 | - | - | 1 | 0 | 1 | 22 | 10 | - | 87 | 41 |
TXO | 202507W4 | 20900 | Call | - | - | - | - | 1860 | - | - | 0 | 0 | 0 | 0 | 1700 | - | - | - |
TXO | 202507W4 | 20900 | Put | 39.5 | 40 | 39 | 40 | 36 | ▼-5 | ▼-11.11% | 5 | 3 | 8 | 14 | 1.5 | - | 100 | 39 |
TXO | 202507W4 | 21000 | Call | - | - | - | - | 1760 | - | - | 0 | 0 | 0 | 0 | 1750 | 1780 | - | - |
TXO | 202507W4 | 21000 | Put | 53 | 53 | 39.5 | 39.5 | 39.5 | ▼-10.5 | ▼-21.00% | 33 | 239 | 272 | 348 | 39 | 40 | 110 | 39.5 |
TXO | 202507W4 | 21100 | Call | - | - | - | - | 1660 | - | - | 0 | 0 | 0 | 0 | 1650 | - | - | - |
TXO | 202507W4 | 21100 | Put | 58 | 58 | 43 | 43 | 43 | ▼-11 | ▼-20.37% | 0 | 44 | 44 | 89 | 1.5 | - | 140 | 43 |
TXO | 202507W4 | 21200 | Call | - | - | - | - | 1570 | - | - | 0 | 0 | 0 | 0 | 1560 | - | - | - |
TXO | 202507W4 | 21200 | Put | 52 | 52 | 47 | 47 | 47 | ▼-16 | ▼-25.40% | 3 | 5 | 8 | 19 | 36 | - | 133 | 47 |
TXO | 202507W4 | 21300 | Call | - | - | - | - | 1480 | - | - | 0 | 0 | 0 | 0 | 1460 | - | - | - |
TXO | 202507W4 | 21300 | Put | 72 | 72 | 53 | 53 | 53 | ▼-14 | ▼-20.90% | 20 | 42 | 62 | 66 | 3.7 | - | 146 | 53 |
TXO | 202507W4 | 21400 | Call | - | - | - | - | 1380 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202507W4 | 21400 | Put | 77 | 77 | 58 | 58 | 58 | ▼-16 | ▼-21.62% | 11 | 27 | 38 | 46 | 56 | 161 | 139 | 58 |
TXO | 202507W4 | 21500 | Call | - | - | - | - | 1280 | - | - | 0 | 0 | 0 | 0 | 1130 | - | - | - |
TXO | 202507W4 | 21500 | Put | 90 | 90 | 65 | 66 | 66 | ▼-16 | ▼-19.51% | 4 | 53 | 57 | 24 | 60 | 66 | 150 | 65 |
TXO | 202507W4 | 21600 | Call | - | - | - | - | 1190 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202507W4 | 21600 | Put | 94 | 94 | 70 | 70 | 70 | ▼-23 | ▼-24.73% | 22 | 10 | 32 | 37 | 67 | 75 | 194 | 70 |
TXO | 202507W4 | 21700 | Call | - | - | - | - | 1100 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202507W4 | 21700 | Put | 103 | 103 | 78 | 80 | 80 | ▼-26 | ▼-24.53% | 16 | 15 | 31 | 34 | 15 | - | 159 | 78 |
TXO | 202507W4 | 21750 | Call | - | - | - | - | 1050 | - | - | 0 | 0 | 0 | 0 | 900 | 1070 | - | - |
TXO | 202507W4 | 21750 | Put | 99 | 99 | 86 | 88 | 88 | ▼-27 | ▼-23.48% | 12 | 27 | 39 | 159 | 76 | 157 | 200 | 86 |
TXO | 202507W4 | 21800 | Call | - | - | - | - | 1010 | - | - | 0 | 0 | 0 | 0 | 15 | 1030 | - | - |
TXO | 202507W4 | 21800 | Put | 134 | 135 | 90 | 90 | 90 | ▼-28 | ▼-23.73% | 22 | 79 | 101 | 429 | 89 | 100 | 250 | 90 |
TXO | 202507W4 | 21850 | Call | - | - | - | - | 965 | - | - | 0 | 0 | 0 | 0 | 960 | 985 | - | - |
TXO | 202507W4 | 21850 | Put | 100 | 101 | 98 | 100 | 100 | ▼-30 | ▼-23.08% | 4 | 7 | 11 | 118 | 17 | - | 223 | 98 |
TXO | 202507W4 | 21900 | Call | - | - | - | - | 925 | - | - | 0 | 0 | 0 | 0 | 15 | 940 | - | - |
TXO | 202507W4 | 21900 | Put | 111 | 111 | 103 | 103 | 103 | ▼-36 | ▼-25.90% | 16 | 9 | 25 | 62 | 99 | 206 | 224 | 103 |
TXO | 202507W4 | 21950 | Call | - | - | - | - | 880 | - | - | 0 | 0 | 0 | 0 | 725 | - | - | - |
TXO | 202507W4 | 21950 | Put | 150 | 150 | 112 | 112 | 112 | ▼-38 | ▼-25.33% | 4 | 154 | 158 | 230 | 30 | - | 247 | 112 |
TXO | 202507W4 | 22000 | Call | - | - | - | - | 840 | - | - | 0 | 0 | 0 | 2 | 67 | 855 | 620 | 615 |
TXO | 202507W4 | 22000 | Put | 170 | 173 | 117 | 117 | 117 | ▼-45 | ▼-27.78% | 9 | 98 | 107 | 167 | 115 | 200 | 271 | 117 |
TXO | 202507W4 | 22050 | Call | - | - | - | - | 795 | - | - | 0 | 0 | 0 | 0 | 51 | - | - | - |
TXO | 202507W4 | 22050 | Put | 151 | 151 | 131 | 131 | 124 | ▼-38 | ▼-22.49% | 2 | 16 | 18 | 38 | 55 | 211 | 229 | 131 |
TXO | 202507W4 | 22100 | Call | 600 | 730 | 600 | 730 | 755 | ▲+75 | ▲+11.45% | 15 | 15 | 30 | 42 | 600 | 840 | 730 | 500 |
TXO | 202507W4 | 22100 | Put | 179 | 179 | 140 | 140 | 134 | ▼-39 | ▼-21.79% | 3 | 25 | 28 | 52 | 15 | 134 | 268 | 140 |
TXO | 202507W4 | 22150 | Call | - | - | - | - | 715 | - | - | 0 | 0 | 0 | 20 | 560 | 730 | 459 | 459 |
TXO | 202507W4 | 22150 | Put | 204 | 204 | 152 | 152 | 144 | ▼-42 | ▼-21.65% | 4 | 7 | 11 | 17 | 52 | - | 274 | 152 |
TXO | 202507W4 | 22200 | Call | 645 | 685 | 635 | 685 | 675 | ▲+100 | ▲+17.09% | 0 | 7 | 7 | 23 | 670 | 690 | 685 | 454 |
TXO | 202507W4 | 22200 | Put | 232 | 232 | 153 | 153 | 153 | ▼-48 | ▼-23.88% | 5 | 30 | 35 | 47 | 150 | 200 | 393 | 153 |
TXO | 202507W4 | 22250 | Call | 595 | 595 | 595 | 595 | 635 | ▲+45 | ▲+8.18% | 0 | 1 | 1 | 28 | 630 | 740 | 595 | 411 |
TXO | 202507W4 | 22250 | Put | 236 | 236 | 175 | 175 | 166 | ▼-43 | ▼-19.72% | 0 | 6 | 6 | 42 | 100 | - | 320 | 175 |
TXO | 202507W4 | 22300 | Call | - | - | - | - | 600 | - | - | 0 | 0 | 0 | 40 | 469 | - | 500 | 397 |
TXO | 202507W4 | 22300 | Put | 241 | 241 | 179 | 179 | 179 | ▼-59 | ▼-24.79% | 27 | 12 | 39 | 54 | 15 | - | 344 | 179 |
TXO | 202507W4 | 22350 | Call | 437 | 530 | 437 | 520 | 560 | ▲+36 | ▲+7.44% | 1 | 5 | 6 | 41 | 555 | - | 530 | 358 |
TXO | 202507W4 | 22350 | Put | 205 | 205 | 200 | 200 | 190 | ▼-60 | ▼-23.08% | 2 | 8 | 10 | 40 | 92 | - | 460 | 200 |
TXO | 202507W4 | 22400 | Call | - | - | - | - | 525 | - | - | 0 | 0 | 0 | 27 | 520 | - | 442 | 332 |
TXO | 202507W4 | 22400 | Put | 304 | 304 | 200 | 200 | 200 | ▼-73 | ▼-26.74% | 74 | 15 | 89 | 108 | 197 | - | 430 | 200 |
TXO | 202507W4 | 22450 | Call | 426 | 426 | 426 | 426 | 491 | ▲+6 | ▲+1.43% | 1 | 1 | 2 | 22 | 383 | 505 | 453 | 333 |
TXO | 202507W4 | 22450 | Put | 313 | 313 | 246 | 246 | 219 | ▼-50 | ▼-16.89% | 2 | 28 | 30 | 66 | 180 | 273 | 505 | 246 |
TXO | 202507W4 | 22500 | Call | 417 | 457 | 417 | 457 | 457 | ▲+65 | ▲+16.58% | 0 | 9 | 9 | 39 | 20.5 | 474 | 457 | 305 |
TXO | 202507W4 | 22500 | Put | 340 | 355 | 231 | 231 | 231 | ▼-82 | ▼-26.20% | 24 | 188 | 212 | 227 | 200 | - | 487 | 231 |
TXO | 202507W4 | 22550 | Call | 380 | 396 | 366 | 366 | 425 | 0 | 0% | 10 | 3 | 13 | 22 | 415 | 440 | 396 | 220 |
TXO | 202507W4 | 22550 | Put | 281 | 281 | 273 | 273 | 253 | ▼-64 | ▼-18.99% | 2 | 24 | 26 | 47 | 28.5 | - | 525 | 273 |
TXO | 202507W4 | 22600 | Call | 316 | 367 | 316 | 360 | 394 | ▲+19 | ▲+5.57% | 4 | 24 | 28 | 30 | 17.5 | - | 367 | 238 |
TXO | 202507W4 | 22600 | Put | 315 | 317 | 290 | 290 | 272 | ▼-70 | ▼-19.44% | 0 | 3 | 3 | 27 | 198 | 291 | 520 | 290 |
TXO | 202507W4 | 22650 | Call | 336 | 343 | 336 | 343 | 364 | ▲+29 | ▲+9.24% | 0 | 2 | 2 | 10 | 354 | - | 343 | 221 |
TXO | 202507W4 | 22650 | Put | 390 | 390 | 288 | 288 | 288 | ▼-97 | ▼-25.19% | 2 | 8 | 10 | 50 | 221 | 499 | 460 | 288 |
TXO | 202507W4 | 22700 | Call | 242 | 338 | 227 | 338 | 338 | ▲+51 | ▲+17.77% | 80 | 26 | 106 | 105 | 302 | - | 338 | 207 |
TXO | 202507W4 | 22700 | Put | 380 | 380 | 325 | 333 | 314 | ▼-77 | ▼-18.78% | 1 | 113 | 114 | 149 | 36.5 | - | 600 | 325 |
TXO | 202507W4 | 22750 | Call | 239 | 309 | 235 | 309 | 309 | ▲+44 | ▲+16.60% | 6 | 51 | 57 | 56 | 15.5 | - | 309 | 204 |
TXO | 202507W4 | 22750 | Put | 364 | 375 | 343 | 344 | 344 | ▼-92 | ▼-21.10% | 0 | 9 | 9 | 48 | 268 | - | 640 | 343 |
TXO | 202507W4 | 22800 | Call | 200 | 280 | 199 | 280 | 280 | ▲+36 | ▲+14.75% | 5 | 38 | 43 | 51 | 231 | - | 280 | 159 |
TXO | 202507W4 | 22800 | Put | 456 | 456 | 380 | 380 | 363 | ▼-85 | ▼-18.28% | 1 | 11 | 12 | 54 | 348 | 364 | 600 | 380 |
TXO | 202507W4 | 22850 | Call | 174 | 253 | 174 | 253 | 260 | ▲+30 | ▲+13.45% | 14 | 12 | 26 | 38 | 15.5 | - | 253 | 164 |
TXO | 202507W4 | 22850 | Put | - | - | - | - | 388 | - | - | 1 | 0 | 1 | 61 | 374 | 395 | 520 | 500 |
TXO | 202507W4 | 22900 | Call | 169 | 241 | 168 | 241 | 241 | ▲+40 | ▲+19.90% | 17 | 65 | 82 | 56 | 141 | 242 | 241 | 142 |
TXO | 202507W4 | 22900 | Put | 590 | 590 | 408 | 410 | 416 | ▼-115 | ▼-21.90% | 4 | 16 | 20 | 29 | 68 | 423 | 590 | 408 |
TXO | 202507W4 | 22950 | Call | 189 | 189 | 189 | 189 | 216 | ▲+3 | ▲+1.61% | 3 | 1 | 4 | 25 | 17 | - | 194 | 138 |
TXO | 202507W4 | 22950 | Put | 620 | 620 | 452 | 452 | 444 | ▼-108 | ▼-19.29% | 5 | 5 | 10 | 6 | 400 | 455 | 620 | 452 |
TXO | 202507W4 | 23000 | Call | 137 | 196 | 130 | 194 | 194 | ▲+24 | ▲+14.12% | 22 | 41 | 63 | 55 | 168 | 194 | 196 | 114 |
TXO | 202507W4 | 23000 | Put | 645 | 645 | 495 | 500 | 473 | ▼-90 | ▼-15.25% | 0 | 7 | 7 | 6 | 111 | 484 | 645 | 495 |
TXO | 202507W4 | 23050 | Call | 139 | 163 | 139 | 163 | 177 | ▲+14 | ▲+9.40% | 3 | 24 | 27 | 21 | 24 | - | 163 | 119 |
TXO | 202507W4 | 23050 | Put | 545 | 545 | 545 | 545 | 505 | ▼-80 | ▼-12.80% | 0 | 20 | 20 | 20 | 490 | 515 | 545 | 545 |
TXO | 202507W4 | 23100 | Call | 112 | 151 | 112 | 147 | 160 | ▲+12 | ▲+8.89% | 2 | 133 | 135 | 111 | 150 | - | 151 | 97 |
TXO | 202507W4 | 23100 | Put | 670 | 670 | 620 | 620 | 540 | ▼-40 | ▼-6.06% | 0 | 5 | 5 | 5 | 520 | - | 670 | 620 |
TXO | 202507W4 | 23150 | Call | 91 | 132 | 91 | 132 | 143 | ▲+6 | ▲+4.76% | 3 | 101 | 104 | 80 | 15.5 | - | 135 | 91 |
TXO | 202507W4 | 23150 | Put | - | - | - | - | 570 | - | - | 0 | 0 | 0 | 0 | 15 | 580 | - | - |
TXO | 202507W4 | 23200 | Call | 96 | 130 | 96 | 130 | 130 | ▲+18 | ▲+16.07% | 4 | 134 | 138 | 133 | 28.5 | 141 | 130 | 80 |
TXO | 202507W4 | 23200 | Put | 650 | 650 | 605 | 605 | 605 | ▼-130 | ▼-17.69% | 0 | 8 | 8 | 9 | 600 | 940 | 905 | 605 |
TXO | 202507W4 | 23250 | Call | 95 | 95 | 95 | 95 | 115 | ▼-4 | ▼-4.04% | 0 | 2 | 2 | 2 | 15.5 | - | 95 | 95 |
TXO | 202507W4 | 23250 | Put | - | - | - | - | 645 | - | - | 0 | 0 | 0 | 0 | 15 | 650 | - | - |
TXO | 202507W4 | 23300 | Call | 76 | 97 | 76 | 97 | 103 | ▲+7 | ▲+7.78% | 13 | 34 | 47 | 64 | 15.5 | 164 | 98 | 66 |
TXO | 202507W4 | 23300 | Put | - | - | - | - | 680 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202507W4 | 23350 | Call | 83 | 87 | 82 | 87 | 87 | ▲+5 | ▲+6.10% | 0 | 7 | 7 | 3 | 15 | - | 87 | 82 |
TXO | 202507W4 | 23350 | Put | - | - | - | - | 720 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202507W4 | 23400 | Call | 70 | 82 | 68 | 82 | 82 | ▲+8 | ▲+10.81% | 10 | 36 | 46 | 32 | 15 | 83 | 82 | 54 |
TXO | 202507W4 | 23400 | Put | - | - | - | - | 760 | - | - | 0 | 0 | 0 | 0 | 15 | 770 | - | - |
TXO | 202507W4 | 23500 | Call | 46 | 66 | 45 | 66 | 66 | ▲+4 | ▲+6.45% | 63 | 114 | 177 | 133 | 55 | 66 | 66 | 44 |
TXO | 202507W4 | 23500 | Put | - | - | - | - | 840 | - | - | 1 | 0 | 1 | 1 | 15 | 1230 | 965 | 965 |
TXO | 202507W4 | 23600 | Call | 45 | 45 | 40.5 | 43 | 53 | ▼-2 | ▼-4.44% | 11 | 3 | 14 | 12 | 2.8 | - | 54 | 34 |
TXO | 202507W4 | 23600 | Put | - | - | - | - | 930 | - | - | 0 | 0 | 0 | 0 | 880 | 940 | - | - |
TXO | 202507W4 | 23700 | Call | 28 | 39 | 28 | 38 | 38 | ▲+3 | ▲+8.57% | 50 | 52 | 102 | 150 | 21.5 | - | 43 | 28 |
TXO | 202507W4 | 23700 | Put | - | - | - | - | 1020 | - | - | 0 | 0 | 0 | 0 | 970 | 1030 | - | - |
TXO | 202507W4 | 23800 | Call | 22.5 | 31 | 21 | 31 | 31 | ▼-0.5 | ▼-1.59% | 30 | 56 | 86 | 287 | 24 | - | 33 | 21 |
TXO | 202507W4 | 23800 | Put | - | - | - | - | 1110 | - | - | 0 | 0 | 0 | 0 | 15 | 1120 | - | - |
TXO | 202507W4 | 23900 | Call | 25 | 25.5 | 21 | 25.5 | 25.5 | ▼-1 | ▼-3.77% | 5 | 7 | 12 | 25 | 20 | 99 | 27 | 21 |
TXO | 202507W4 | 23900 | Put | - | - | - | - | 1200 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202507W4 | 24000 | Call | 19 | 20 | 17 | 20 | 20 | 0 | 0% | 9 | 12 | 21 | 29 | 10 | 21 | 23 | 16.5 |
TXO | 202507W4 | 24000 | Put | - | - | - | - | 1300 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202507W4 | 24100 | Call | 16 | 16.5 | 14 | 14 | 14 | ▼-4 | ▼-22.22% | 5 | 41 | 46 | 48 | 1.2 | 35.5 | 16.5 | 14 |
TXO | 202507W4 | 24100 | Put | - | - | - | - | 1390 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202507W4 | 24200 | Call | 12 | 13 | 11 | 12 | 12 | ▼-0.5 | ▼-4.00% | 12 | 104 | 116 | 86 | 1.3 | 20 | 16 | 11 |
TXO | 202507W4 | 24200 | Put | - | - | - | - | 1490 | - | - | 0 | 0 | 0 | 0 | 1390 | - | - | - |
TXO | 202507W4 | 24300 | Call | 9.9 | 10.5 | 9.9 | 10.5 | 10.5 | 0 | 0% | 3 | 26 | 29 | 58 | 5 | 77 | 12.5 | 9.9 |
TXO | 202507W4 | 24300 | Put | - | - | - | - | 1590 | - | - | 0 | 0 | 0 | 0 | 15 | 1600 | - | - |
TXO | 202507W4 | 24400 | Call | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | ▼-1.8 | ▼-20.93% | 2 | 2 | 4 | 66 | 5 | 11.5 | 11 | 6.8 |
TXO | 202507W4 | 24400 | Put | - | - | - | - | 1690 | - | - | 0 | 0 | 0 | 0 | 1650 | 1700 | - | - |
TXO | 202507W4 | 24500 | Call | - | - | - | - | 6.7 | - | - | 0 | 0 | 0 | 1 | 0.5 | 55 | 6.8 | 6.8 |
TXO | 202507W4 | 24500 | Put | - | - | - | - | 1780 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202507W4 | 24600 | Call | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 33 | 0.4 | 44 | 7 | 6.2 |
TXO | 202507W4 | 24600 | Put | - | - | - | - | 1880 | - | - | 0 | 0 | 0 | 0 | 1850 | - | - | - |
TXO | 202507W4 | 24700 | Call | - | - | - | - | 4.4 | - | - | 0 | 0 | 0 | 0 | 0.3 | 39 | - | - |
TXO | 202507W4 | 24700 | Put | - | - | - | - | 1980 | - | - | 0 | 0 | 0 | 0 | 15 | 1990 | - | - |
TXO | 202507W4 | 24800 | Call | - | - | - | - | 3.9 | - | - | 16 | 0 | 16 | 10 | 0.1 | 36 | 4.8 | 1.9 |
TXO | 202507W4 | 24800 | Put | - | - | - | - | 2080 | - | - | 0 | 0 | 0 | 0 | 2040 | 2090 | - | - |
TXO | 202507W4 | 24900 | Call | - | - | - | - | 3.5 | - | - | 0 | 0 | 0 | 0 | 2.5 | 3.8 | - | - |
TXO | 202507W4 | 24900 | Put | - | - | - | - | 2180 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TXO | 202507W4 | 25000 | Call | 2.9 | 3.1 | 2.9 | 3.1 | 3.1 | ▲+0.6 | ▲+24.00% | 0 | 3 | 3 | 3 | 2.5 | 3.2 | 3.1 | 2.9 |
TXO | 202507W4 | 25000 | Put | - | - | - | - | 2280 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TXO | 202507F4 | 20400 | Call | - | - | - | - | 2340 | - | - | 0 | 0 | 0 | 0 | 2200 | 2360 | - | - |
TXO | 202507F4 | 20400 | Put | 38 | 38 | 30 | 32 | 32 | ▲+3.5 | ▲+12.28% | 0 | 4 | 4 | 2 | 1.6 | 64 | 38 | 30 |
TXO | 202507F4 | 20500 | Call | - | - | - | - | 2240 | - | - | 0 | 0 | 0 | 0 | 2100 | 2260 | - | - |
TXO | 202507F4 | 20500 | Put | - | - | - | - | 34.5 | - | - | 0 | 0 | 0 | 0 | 20 | - | - | - |
TXO | 202507F4 | 20600 | Call | - | - | - | - | 2140 | - | - | 0 | 0 | 0 | 0 | 15 | 2160 | - | - |
TXO | 202507F4 | 20600 | Put | - | - | - | - | 37 | - | - | 0 | 0 | 0 | 0 | 1.8 | - | - | - |
TXO | 202507F4 | 20700 | Call | - | - | - | - | 2040 | - | - | 0 | 0 | 0 | 0 | 1900 | - | - | - |
TXO | 202507F4 | 20700 | Put | 40 | 47 | 40 | 40 | 40 | ▲+3 | ▲+8.11% | 0 | 5 | 5 | 4 | 2.1 | - | 47 | 40 |
TXO | 202507F4 | 20800 | Call | - | - | - | - | 1950 | - | - | 0 | 0 | 0 | 0 | 1810 | 1970 | - | - |
TXO | 202507F4 | 20800 | Put | - | - | - | - | 42.5 | - | - | 0 | 0 | 0 | 0 | 2.1 | - | - | - |
TXO | 202507F4 | 20900 | Call | - | - | - | - | 1850 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202507F4 | 20900 | Put | 47 | 47 | 47 | 47 | 47 | ▲+2 | ▲+4.44% | 0 | 1 | 1 | 1 | 2.4 | - | 47 | 47 |
TXO | 202507F4 | 21000 | Call | - | - | - | - | 1750 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202507F4 | 21000 | Put | - | - | - | - | 50 | - | - | 0 | 0 | 0 | 0 | 7.5 | - | - | - |
TXO | 202507F4 | 21100 | Call | - | - | - | - | 1660 | - | - | 0 | 0 | 0 | 0 | 15 | 1680 | - | - |
TXO | 202507F4 | 21100 | Put | - | - | - | - | 54 | - | - | 0 | 0 | 0 | 0 | 2.6 | - | - | - |
TXO | 202507F4 | 21200 | Call | - | - | - | - | 1560 | - | - | 0 | 0 | 0 | 0 | 15 | 1590 | - | - |
TXO | 202507F4 | 21200 | Put | - | - | - | - | 59 | - | - | 0 | 0 | 0 | 0 | 3.1 | - | - | - |
TXO | 202507F4 | 21300 | Call | - | - | - | - | 1470 | - | - | 0 | 0 | 0 | 0 | 1460 | - | - | - |
TXO | 202507F4 | 21300 | Put | - | - | - | - | 65 | - | - | 0 | 0 | 0 | 0 | 3.3 | - | - | - |
TXO | 202507F4 | 21400 | Call | - | - | - | - | 1380 | - | - | 0 | 0 | 0 | 0 | 1370 | - | - | - |
TXO | 202507F4 | 21400 | Put | 74 | 74 | 74 | 74 | 74 | ▼-6 | ▼-7.50% | 0 | 1 | 1 | 1 | 3.9 | 175 | 74 | 74 |
TXO | 202507F4 | 21500 | Call | - | - | - | - | 1280 | - | - | 0 | 0 | 0 | 0 | 15 | 1310 | - | - |
TXO | 202507F4 | 21500 | Put | - | - | - | - | 80 | - | - | 0 | 0 | 0 | 0 | 18 | - | - | - |
TXO | 202507F4 | 21600 | Call | - | - | - | - | 1190 | - | - | 0 | 0 | 0 | 0 | 1190 | 1220 | - | - |
TXO | 202507F4 | 21600 | Put | 119 | 119 | 100 | 100 | 89 | ▼-3 | ▼-2.91% | 0 | 3 | 3 | 2 | 18 | 111 | 119 | 100 |
TXO | 202507F4 | 21700 | Call | - | - | - | - | 1100 | - | - | 0 | 0 | 0 | 0 | 1100 | 1130 | - | - |
TXO | 202507F4 | 21700 | Put | - | - | - | - | 99 | - | - | 0 | 0 | 0 | 0 | 18 | - | - | - |
TXO | 202507F4 | 21800 | Call | - | - | - | - | 1020 | - | - | 0 | 0 | 0 | 0 | 1010 | 1040 | - | - |
TXO | 202507F4 | 21800 | Put | 139 | 139 | 126 | 126 | 111 | ▼-8 | ▼-5.97% | 0 | 3 | 3 | 2 | 18 | - | 139 | 126 |
TXO | 202507F4 | 21900 | Call | - | - | - | - | 930 | - | - | 0 | 0 | 0 | 0 | 925 | 955 | - | - |
TXO | 202507F4 | 21900 | Put | - | - | - | - | 125 | - | - | 0 | 0 | 0 | 0 | 18 | - | - | - |
TXO | 202507F4 | 22000 | Call | - | - | - | - | 845 | - | - | 0 | 0 | 0 | 0 | 111 | 870 | - | - |
TXO | 202507F4 | 22000 | Put | 198 | 198 | 150 | 150 | 142 | ▼-26 | ▼-14.77% | 0 | 6 | 6 | 1 | 56 | - | 198 | 150 |
TXO | 202507F4 | 22050 | Call | - | - | - | - | 805 | - | - | 0 | 0 | 0 | 0 | 805 | 830 | - | - |
TXO | 202507F4 | 22050 | Put | - | - | - | - | 151 | - | - | 0 | 0 | 0 | 0 | 36 | - | - | - |
TXO | 202507F4 | 22100 | Call | - | - | - | - | 765 | - | - | 0 | 0 | 0 | 0 | 760 | 790 | - | - |
TXO | 202507F4 | 22100 | Put | - | - | - | - | 161 | - | - | 0 | 0 | 0 | 0 | 47 | - | - | - |
TXO | 202507F4 | 22150 | Call | - | - | - | - | 725 | - | - | 0 | 0 | 0 | 0 | 725 | 750 | - | - |
TXO | 202507F4 | 22150 | Put | - | - | - | - | 171 | - | - | 0 | 0 | 0 | 0 | 64 | - | - | - |
TXO | 202507F4 | 22200 | Call | - | - | - | - | 685 | - | - | 0 | 0 | 0 | 0 | 685 | 710 | - | - |
TXO | 202507F4 | 22200 | Put | - | - | - | - | 182 | - | - | 0 | 0 | 0 | 0 | 96 | - | - | - |
TXO | 202507F4 | 22250 | Call | - | - | - | - | 650 | - | - | 0 | 0 | 0 | 0 | 42.5 | - | - | - |
TXO | 202507F4 | 22250 | Put | 202 | 202 | 202 | 202 | 194 | ▼-44 | ▼-17.89% | 0 | 1 | 1 | 1 | 109 | 302 | 202 | 202 |
TXO | 202507F4 | 22300 | Call | 515 | 515 | 515 | 515 | 610 | ▼-5 | ▼-0.96% | 0 | 20 | 20 | 20 | 610 | - | 515 | 515 |
TXO | 202507F4 | 22300 | Put | 228 | 228 | 228 | 228 | 207 | ▼-35 | ▼-13.31% | 0 | 1 | 1 | 1 | 118 | - | 228 | 228 |
TXO | 202507F4 | 22350 | Call | - | - | - | - | 575 | - | - | 0 | 0 | 0 | 0 | 36.5 | 600 | - | - |
TXO | 202507F4 | 22350 | Put | - | - | - | - | 220 | - | - | 0 | 0 | 0 | 0 | 16.5 | - | - | - |
TXO | 202507F4 | 22400 | Call | - | - | - | - | 540 | - | - | 0 | 0 | 0 | 0 | 33.5 | 565 | - | - |
TXO | 202507F4 | 22400 | Put | - | - | - | - | 236 | - | - | 0 | 0 | 0 | 0 | 18.5 | - | - | - |
TXO | 202507F4 | 22450 | Call | 452 | 452 | 452 | 452 | 505 | ▲+21 | ▲+4.87% | 0 | 1 | 1 | 1 | 500 | 530 | 452 | 452 |
TXO | 202507F4 | 22450 | Put | - | - | - | - | 252 | - | - | 0 | 0 | 0 | 0 | 158 | - | - | - |
TXO | 202507F4 | 22500 | Call | - | - | - | - | 475 | - | - | 0 | 0 | 0 | 0 | 28.5 | - | - | - |
TXO | 202507F4 | 22500 | Put | - | - | - | - | 270 | - | - | 0 | 0 | 0 | 0 | 196 | - | - | - |
TXO | 202507F4 | 22550 | Call | - | - | - | - | 444 | - | - | 0 | 0 | 0 | 0 | 437 | 464 | - | - |
TXO | 202507F4 | 22550 | Put | - | - | - | - | 289 | - | - | 0 | 0 | 0 | 0 | 212 | - | - | - |
TXO | 202507F4 | 22600 | Call | - | - | - | - | 412 | - | - | 0 | 0 | 0 | 0 | 312 | 433 | - | - |
TXO | 202507F4 | 22600 | Put | 422 | 422 | 422 | 422 | 307 | ▲+35 | ▲+9.04% | 0 | 29 | 29 | 29 | 216 | - | 422 | 422 |
TXO | 202507F4 | 22650 | Call | 368 | 370 | 335 | 335 | 383 | ▲+12 | ▲+3.72% | 0 | 3 | 3 | 1 | 377 | 404 | 370 | 335 |
TXO | 202507F4 | 22650 | Put | 448 | 448 | 436 | 436 | 328 | ▲+25 | ▲+6.08% | 0 | 25 | 25 | 25 | 229 | - | 448 | 436 |
TXO | 202507F4 | 22700 | Call | 287 | 350 | 287 | 350 | 357 | ▲+51 | ▲+17.06% | 0 | 42 | 42 | 2 | 243 | - | 350 | 287 |
TXO | 202507F4 | 22700 | Put | 461 | 461 | 398 | 398 | 352 | ▼-39 | ▼-8.92% | 0 | 3 | 3 | 3 | 248 | - | 461 | 398 |
TXO | 202507F4 | 22750 | Call | 263 | 335 | 263 | 335 | 335 | ▲+59 | ▲+21.38% | 0 | 22 | 22 | 22 | 105 | 404 | 335 | 263 |
TXO | 202507F4 | 22750 | Put | 505 | 505 | 491 | 491 | 376 | ▲+27 | ▲+5.82% | 0 | 23 | 23 | 23 | 283 | - | 505 | 491 |
TXO | 202507F4 | 22800 | Call | 245 | 250 | 242 | 250 | 307 | ▼-4 | ▼-1.57% | 0 | 80 | 80 | 40 | 187 | 381 | 250 | 242 |
TXO | 202507F4 | 22800 | Put | 535 | 535 | 412 | 412 | 402 | ▼-81 | ▼-16.43% | 0 | 25 | 25 | 25 | 38.5 | - | 535 | 412 |
TXO | 202507F4 | 22850 | Call | 224 | 224 | 220 | 220 | 283 | ▼-13 | ▼-5.58% | 0 | 60 | 60 | 60 | 62 | 358 | 224 | 220 |
TXO | 202507F4 | 22850 | Put | 565 | 565 | 545 | 550 | 428 | ▲+30 | ▲+5.77% | 0 | 30 | 30 | 30 | 408 | 431 | 565 | 545 |
TXO | 202507F4 | 22900 | Call | 206 | 251 | 202 | 246 | 259 | ▲+32 | ▲+14.95% | 0 | 101 | 101 | 20 | 142 | 340 | 251 | 202 |
TXO | 202507F4 | 22900 | Put | 600 | 600 | 580 | 585 | 454 | ▲+35 | ▲+6.36% | 0 | 31 | 31 | 31 | 435 | 463 | 600 | 580 |
TXO | 202507F4 | 22950 | Call | - | - | - | - | 238 | - | - | 0 | 0 | 0 | 0 | 121 | - | - | - |
TXO | 202507F4 | 22950 | Put | 635 | 635 | 545 | 545 | 483 | ▼-40 | ▼-6.84% | 0 | 59 | 59 | 59 | 476 | 488 | 635 | 545 |
TXO | 202507F4 | 23000 | Call | 196 | 210 | 196 | 210 | 217 | ▲+31 | ▲+17.32% | 0 | 2 | 2 | 1 | 103 | - | 210 | 196 |
TXO | 202507F4 | 23000 | Put | - | - | - | - | 510 | - | - | 0 | 0 | 0 | 0 | 500 | 515 | - | - |
TXO | 202507F4 | 23050 | Call | - | - | - | - | 199 | - | - | 0 | 0 | 0 | 0 | 86 | - | - | - |
TXO | 202507F4 | 23050 | Put | - | - | - | - | 545 | - | - | 0 | 0 | 0 | 0 | 67 | 545 | - | - |
TXO | 202507F4 | 23100 | Call | 172 | 172 | 172 | 172 | 182 | ▲+24 | ▲+16.22% | 0 | 20 | 20 | 20 | 17 | - | 172 | 172 |
TXO | 202507F4 | 23100 | Put | - | - | - | - | 575 | - | - | 0 | 0 | 0 | 0 | 550 | - | - | - |
TXO | 202507F4 | 23150 | Call | 141 | 141 | 141 | 141 | 167 | ▲+6 | ▲+4.44% | 0 | 20 | 20 | 20 | 17 | - | 141 | 141 |
TXO | 202507F4 | 23150 | Put | - | - | - | - | 610 | - | - | 0 | 0 | 0 | 0 | 585 | - | - | - |
TXO | 202507F4 | 23200 | Call | 142 | 142 | 142 | 142 | 152 | ▲+20 | ▲+16.39% | 0 | 20 | 20 | 20 | 17.5 | - | 142 | 142 |
TXO | 202507F4 | 23200 | Put | - | - | - | - | 645 | - | - | 0 | 0 | 0 | 0 | 615 | 650 | - | - |
TXO | 202507F4 | 23250 | Call | - | - | - | - | 136 | - | - | 0 | 0 | 0 | 0 | 15.5 | - | - | - |
TXO | 202507F4 | 23250 | Put | - | - | - | - | 680 | - | - | 0 | 0 | 0 | 0 | 655 | 685 | - | - |
TXO | 202507F4 | 23300 | Call | 102 | 119 | 102 | 119 | 119 | ▲+20 | ▲+20.20% | 0 | 3 | 3 | 2 | 15.5 | 204 | 119 | 102 |
TXO | 202507F4 | 23300 | Put | - | - | - | - | 720 | - | - | 0 | 0 | 0 | 0 | 690 | - | - | - |
TXO | 202507F4 | 23350 | Call | 102 | 111 | 102 | 111 | 111 | ▲+22 | ▲+24.72% | 0 | 4 | 4 | 4 | 15 | 194 | 111 | 102 |
TXO | 202507F4 | 23350 | Put | - | - | - | - | 755 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202507F4 | 23400 | Call | - | - | - | - | 99 | - | - | 0 | 0 | 0 | 0 | 52 | 111 | - | - |
TXO | 202507F4 | 23400 | Put | - | - | - | - | 795 | - | - | 0 | 0 | 0 | 0 | 770 | - | - | - |
TXO | 202507F4 | 23500 | Call | - | - | - | - | 80 | - | - | 0 | 0 | 0 | 0 | 32 | - | - | - |
TXO | 202507F4 | 23500 | Put | - | - | - | - | 875 | - | - | 0 | 0 | 0 | 0 | 850 | - | - | - |
TXO | 202507F4 | 23600 | Call | 55 | 55 | 55 | 55 | 64 | ▲+4 | ▲+7.84% | 0 | 13 | 13 | 13 | 25 | - | 55 | 55 |
TXO | 202507F4 | 23600 | Put | - | - | - | - | 960 | - | - | 0 | 0 | 0 | 0 | 935 | - | - | - |
TXO | 202507F4 | 23700 | Call | 46 | 46 | 46 | 46 | 53 | ▲+5 | ▲+12.20% | 0 | 1 | 1 | 1 | 18 | 149 | 46 | 46 |
TXO | 202507F4 | 23700 | Put | - | - | - | - | 1050 | - | - | 0 | 0 | 0 | 0 | 15 | 1050 | - | - |
TXO | 202507F4 | 23800 | Call | - | - | - | - | 42.5 | - | - | 0 | 0 | 0 | 0 | 10 | - | - | - |
TXO | 202507F4 | 23800 | Put | - | - | - | - | 1140 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202507F4 | 23900 | Call | 28 | 28 | 28 | 28 | 33.5 | ▲+2.5 | ▲+9.80% | 0 | 1 | 1 | 1 | 5.1 | - | 28 | 28 |
TXO | 202507F4 | 23900 | Put | - | - | - | - | 1230 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202507F4 | 24000 | Call | 22.5 | 23 | 22.5 | 23 | 23 | ▲+3 | ▲+15.00% | 0 | 2 | 2 | 2 | 3.1 | - | 23 | 22.5 |
TXO | 202507F4 | 24000 | Put | - | - | - | - | 1320 | - | - | 0 | 0 | 0 | 0 | 1270 | 1330 | - | - |
TXO | 202507F4 | 24100 | Call | 23 | 23 | 23 | 23 | 23 | ▲+7 | ▲+43.75% | 0 | 1 | 1 | 1 | 2.1 | 44 | 23 | 23 |
TXO | 202507F4 | 24100 | Put | - | - | - | - | 1420 | - | - | 0 | 0 | 0 | 0 | 1370 | - | - | - |
TXO | 202507F4 | 24200 | Call | 17 | 17 | 17 | 17 | 17 | ▲+4.5 | ▲+36.00% | 0 | 2 | 2 | 1 | 1.1 | 39 | 17 | 17 |
TXO | 202507F4 | 24200 | Put | - | - | - | - | 1510 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202507F4 | 24300 | Call | - | - | - | - | 14 | - | - | 0 | 0 | 0 | 0 | 0.5 | 39 | - | - |
TXO | 202507F4 | 24300 | Put | 1780 | 1780 | 1780 | 1780 | 1610 | ▲+40 | ▲+2.30% | 0 | 1 | 1 | 1 | 1500 | - | 1780 | 1780 |
TXO | 202507F4 | 24400 | Call | - | - | - | - | 11.5 | - | - | 0 | 0 | 0 | 0 | 0.4 | 39 | - | - |
TXO | 202507F4 | 24400 | Put | 1880 | 1880 | 1880 | 1880 | 1710 | ▲+40 | ▲+2.17% | 0 | 1 | 1 | 1 | 1600 | - | 1880 | 1880 |
TXO | 202507F4 | 24500 | Call | - | - | - | - | 8.9 | - | - | 0 | 0 | 0 | 0 | 0.2 | 39 | - | - |
TXO | 202507F4 | 24500 | Put | 1980 | 1980 | 1980 | 1980 | 1800 | ▲+40 | ▲+2.06% | 0 | 1 | 1 | 1 | 15 | 1810 | 1980 | 1980 |
TXO | 202507F4 | 24600 | Call | - | - | - | - | 7.4 | - | - | 0 | 0 | 0 | 0 | 0.4 | 36 | - | - |
TXO | 202507F4 | 24600 | Put | 2080 | 2080 | 2080 | 2080 | 1900 | ▲+40 | ▲+1.96% | 0 | 1 | 1 | 1 | 15 | - | 2080 | 2080 |
TXO | 202507F4 | 24700 | Call | - | - | - | - | 6.2 | - | - | 0 | 0 | 0 | 0 | 0.5 | 33 | - | - |
TXO | 202507F4 | 24700 | Put | 2180 | 2180 | 2180 | 2180 | 2000 | ▲+40 | ▲+1.87% | 0 | 1 | 1 | 1 | 1960 | 2010 | 2180 | 2180 |
TXO | 202507F4 | 24800 | Call | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 0 | 0.1 | 29 | - | - |
TXO | 202507F4 | 24800 | Put | - | - | - | - | 2100 | - | - | 0 | 0 | 0 | 0 | 2060 | 2110 | - | - |
TXO | 202507F4 | 24900 | Call | - | - | - | - | 4.6 | - | - | 0 | 0 | 0 | 0 | 0.2 | 26 | - | - |
TXO | 202507F4 | 24900 | Put | 2370 | 2370 | 2370 | 2370 | 2200 | ▲+30 | ▲+1.28% | 0 | 1 | 1 | 1 | 2090 | 2200 | 2370 | 2370 |
TXO | 202507F4 | 25000 | Call | 4 | 4 | 4 | 4 | 4 | ▲+1.7 | ▲+73.91% | 0 | 4 | 4 | 4 | - | 22 | 4 | 4 |
TXO | 202507F4 | 25000 | Put | 2470 | 2470 | 2470 | 2470 | 2300 | ▲+40 | ▲+1.65% | 0 | 1 | 1 | 1 | 2270 | - | 2470 | 2470 |
TXO | 202508 | 17800 | Call | - | - | - | - | 4810 | - | - | 0 | 0 | 0 | 0 | - | 4850 | - | - |
TXO | 202508 | 17800 | Put | 38.5 | 38.5 | 35 | 35 | 35 | ▲+4 | ▲+12.90% | 64 | 64 | 128 | 552 | 34 | 35 | 230 | 35 |
TXO | 202508 | 17900 | Call | - | - | - | - | 4710 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TXO | 202508 | 17900 | Put | 37 | 37 | 35 | 35 | 35 | ▼-4 | ▼-10.26% | 0 | 5 | 5 | 50 | 34 | 36 | 158 | 35 |
TXO | 202508 | 18000 | Call | - | - | - | - | 4610 | - | - | 0 | 0 | 0 | 0 | 4560 | - | - | - |
TXO | 202508 | 18000 | Put | 39.5 | 39.5 | 37 | 37 | 37 | ▼-3.5 | ▼-8.64% | 25 | 18 | 43 | 104 | 36 | 38 | 166 | 37 |
TXO | 202508 | 18100 | Call | - | - | - | - | 4510 | - | - | 0 | 0 | 0 | 1 | 4460 | 4530 | 3920 | 3400 |
TXO | 202508 | 18100 | Put | 40 | 40 | 37.5 | 37.5 | 37.5 | ▼-4.5 | ▼-10.71% | 0 | 5 | 5 | 16 | 1.3 | 141 | 340 | 37.5 |
TXO | 202508 | 18200 | Call | - | - | - | - | 4410 | - | - | 0 | 0 | 0 | 0 | 4370 | 4450 | - | - |
TXO | 202508 | 18200 | Put | 43 | 43 | 43 | 43 | 39.5 | ▼-0.5 | ▼-1.15% | 0 | 1 | 1 | 4 | 1.3 | 42.5 | 154 | 43 |
TXO | 202508 | 18300 | Call | - | - | - | - | 4310 | - | - | 0 | 0 | 0 | 0 | - | 4350 | - | - |
TXO | 202508 | 18300 | Put | 43 | 43 | 43 | 43 | 41 | ▼-3.5 | ▼-7.53% | 2 | 6 | 8 | 20 | 1.5 | 44 | 328 | 43 |
TXO | 202508 | 18400 | Call | - | - | - | - | 4220 | - | - | 0 | 0 | 0 | 0 | - | 4250 | - | - |
TXO | 202508 | 18400 | Put | 44 | 44 | 43.5 | 43.5 | 43.5 | ▼-5 | ▼-10.31% | 1 | 5 | 6 | 58 | 1.5 | 44 | 353 | 43.5 |
TXO | 202508 | 18500 | Call | - | - | - | - | 4120 | - | - | 0 | 0 | 0 | 0 | 4080 | - | - | - |
TXO | 202508 | 18500 | Put | 49.5 | 49.5 | 46 | 46 | 46 | ▼-5 | ▼-9.80% | 0 | 3 | 3 | 105 | 43 | 47 | 198 | 46 |
TXO | 202508 | 18600 | Call | - | - | - | - | 4020 | - | - | 0 | 0 | 0 | 0 | 3980 | - | - | - |
TXO | 202508 | 18600 | Put | 46 | 46.5 | 46 | 46.5 | 46.5 | ▼-8.5 | ▼-15.45% | 7 | 4 | 11 | 20 | 46 | 48.5 | 388 | 46 |
TXO | 202508 | 18700 | Call | - | - | - | - | 3920 | - | - | 0 | 0 | 0 | 0 | - | 3950 | - | - |
TXO | 202508 | 18700 | Put | - | - | - | - | 48 | - | - | 0 | 0 | 0 | 18 | 46 | 49 | 255 | 57 |
TXO | 202508 | 18800 | Call | - | - | - | - | 3830 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TXO | 202508 | 18800 | Put | 55 | 55 | 55 | 55 | 53 | ▼-3 | ▼-5.17% | 10 | 1 | 11 | 45 | 50 | 54 | 291 | 55 |
TXO | 202508 | 18900 | Call | - | - | - | - | 3730 | - | - | 0 | 0 | 0 | 0 | 3690 | 3750 | - | - |
TXO | 202508 | 18900 | Put | 59 | 59 | 59 | 59 | 54 | ▼-1 | ▼-1.67% | 3 | 1 | 4 | 17 | 1.8 | 55 | 295 | 56 |
TXO | 202508 | 19000 | Call | - | - | - | - | 3630 | - | - | 0 | 0 | 0 | 1 | 3600 | 3660 | 2310 | 2310 |
TXO | 202508 | 19000 | Put | 65 | 65 | 58 | 58 | 57 | ▼-4 | ▼-6.45% | 13 | 44 | 57 | 373 | 55 | 59 | 497 | 58 |
TXO | 202508 | 19100 | Call | - | - | - | - | 3530 | - | - | 0 | 0 | 0 | 0 | 3500 | 3570 | - | - |
TXO | 202508 | 19100 | Put | - | - | - | - | 58 | - | - | 0 | 0 | 0 | 10 | 7.1 | 58 | 458 | 67 |
TXO | 202508 | 19200 | Call | - | - | - | - | 3440 | - | - | 0 | 0 | 0 | 0 | 3400 | - | - | - |
TXO | 202508 | 19200 | Put | 65 | 65 | 63 | 63 | 63 | ▼-5 | ▼-7.35% | 1 | 3 | 4 | 32 | 33 | 62 | 392 | 63 |
TXO | 202508 | 19300 | Call | - | - | - | - | 3340 | - | - | 0 | 0 | 0 | 0 | - | 3360 | - | - |
TXO | 202508 | 19300 | Put | 66 | 66 | 66 | 66 | 66 | ▼-5 | ▼-7.04% | 1 | 2 | 3 | 29 | 9.1 | - | 464 | 66 |
TXO | 202508 | 19400 | Call | - | - | - | - | 3240 | - | - | 0 | 0 | 0 | 0 | - | 3280 | - | - |
TXO | 202508 | 19400 | Put | 67 | 71 | 67 | 70 | 70 | ▼-6 | ▼-7.89% | 4 | 3 | 7 | 440 | 65 | 171 | 297 | 67 |
TXO | 202508 | 19500 | Call | - | - | - | - | 3150 | - | - | 0 | 0 | 0 | 0 | 3110 | 3180 | - | - |
TXO | 202508 | 19500 | Put | 88 | 88 | 71 | 71 | 71 | ▼-9 | ▼-11.25% | 7 | 17 | 24 | 220 | 65 | 80 | 525 | 71 |
TXO | 202508 | 19600 | Call | - | - | - | - | 3050 | - | - | 0 | 0 | 0 | 0 | 3020 | - | - | - |
TXO | 202508 | 19600 | Put | 77 | 77 | 75 | 75 | 75 | ▼-10 | ▼-11.76% | 7 | 2 | 9 | 34 | 26 | 175 | 510 | 75 |
TXO | 202508 | 19700 | Call | - | - | - | - | 2960 | - | - | 0 | 0 | 0 | 0 | 2920 | 2980 | - | - |
TXO | 202508 | 19700 | Put | - | - | - | - | 79 | - | - | 1 | 0 | 1 | 19 | 2.6 | - | 700 | 86 |
TXO | 202508 | 19800 | Call | - | - | - | - | 2860 | - | - | 0 | 0 | 0 | 0 | 2820 | 2880 | - | - |
TXO | 202508 | 19800 | Put | 85 | 85 | 80 | 81 | 81 | ▼-14 | ▼-14.74% | 3 | 4 | 7 | 25 | 2.8 | - | 650 | 80 |
TXO | 202508 | 19900 | Call | - | - | - | - | 2760 | - | - | 0 | 0 | 0 | 0 | 2730 | 2780 | - | - |
TXO | 202508 | 19900 | Put | 100 | 100 | 89 | 89 | 89 | ▼-11 | ▼-11.00% | 2 | 7 | 9 | 27 | 36 | 100 | 600 | 89 |
TXO | 202508 | 20000 | Call | - | - | - | - | 2670 | - | - | 0 | 0 | 0 | 0 | 2630 | - | - | - |
TXO | 202508 | 20000 | Put | 104 | 106 | 91 | 91 | 91 | ▼-16 | ▼-14.95% | 34 | 86 | 120 | 596 | 90 | 131 | 690 | 91 |
TXO | 202508 | 20100 | Call | - | - | - | - | 2570 | - | - | 0 | 0 | 0 | 0 | 2540 | - | - | - |
TXO | 202508 | 20100 | Put | 101 | 104 | 97 | 97 | 97 | ▼-15 | ▼-13.39% | 0 | 20 | 20 | 157 | 16 | 97 | 720 | 97 |
TXO | 202508 | 20200 | Call | - | - | - | - | 2480 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TXO | 202508 | 20200 | Put | 111 | 111 | 101 | 101 | 101 | ▼-22 | ▼-17.89% | 4 | 22 | 26 | 26 | 17.5 | 104 | 715 | 101 |
TXO | 202508 | 20300 | Call | - | - | - | - | 2390 | - | - | 0 | 0 | 0 | 3 | 15 | - | 2180 | 1750 |
TXO | 202508 | 20300 | Put | 123 | 123 | 111 | 112 | 112 | ▼-12 | ▼-9.68% | 1 | 12 | 13 | 49 | 21.5 | 111 | 468 | 111 |
TXO | 202508 | 20400 | Call | - | - | - | - | 2290 | - | - | 0 | 0 | 0 | 0 | 2140 | - | - | - |
TXO | 202508 | 20400 | Put | 134 | 134 | 119 | 119 | 119 | ▼-16 | ▼-11.85% | 0 | 8 | 8 | 65 | 17 | 120 | 600 | 119 |
TXO | 202508 | 20500 | Call | - | - | - | - | 2200 | - | - | 0 | 0 | 0 | 4 | 15 | 2220 | 1880 | 1560 |
TXO | 202508 | 20500 | Put | 150 | 150 | 121 | 121 | 121 | ▼-21 | ▼-14.79% | 19 | 76 | 95 | 166 | 98 | 123 | 880 | 121 |
TXO | 202508 | 20600 | Call | - | - | - | - | 2110 | - | - | 0 | 0 | 0 | 0 | 15 | 2130 | - | - |
TXO | 202508 | 20600 | Put | 160 | 160 | 131 | 132 | 132 | ▼-22 | ▼-14.29% | 4 | 6 | 10 | 197 | 129 | 160 | 575 | 131 |
TXO | 202508 | 20700 | Call | 2000 | 2000 | 2000 | 2000 | 2020 | ▲+110 | ▲+5.82% | 0 | 1 | 1 | 7 | 15 | - | 2000 | 730 |
TXO | 202508 | 20700 | Put | 172 | 177 | 143 | 144 | 144 | ▼-24 | ▼-14.29% | 3 | 6 | 9 | 240 | 15.5 | - | 1030 | 143 |
TXO | 202508 | 20800 | Call | - | - | - | - | 1930 | - | - | 0 | 0 | 0 | 5 | 15 | - | 1750 | 695 |
TXO | 202508 | 20800 | Put | 185 | 185 | 149 | 149 | 149 | ▼-28 | ▼-15.82% | 25 | 54 | 79 | 334 | 17 | 188 | 1110 | 149 |
TXO | 202508 | 20900 | Call | - | - | - | - | 1840 | - | - | 0 | 0 | 0 | 1 | 15 | - | 1000 | 1000 |
TXO | 202508 | 20900 | Put | 191 | 191 | 168 | 168 | 161 | ▼-24 | ▼-12.50% | 1 | 21 | 22 | 512 | 160 | 164 | 940 | 168 |
TXO | 202508 | 21000 | Call | - | - | - | - | 1750 | - | - | 1 | 0 | 1 | 12 | 15 | 1820 | 1550 | 590 |
TXO | 202508 | 21000 | Put | 220 | 220 | 171 | 171 | 171 | ▼-38 | ▼-18.18% | 87 | 196 | 283 | 1156 | 170 | 175 | 1230 | 171 |
TXO | 202508 | 21100 | Call | - | - | - | - | 1660 | - | - | 0 | 0 | 0 | 5 | 15 | 1750 | 1260 | 580 |
TXO | 202508 | 21100 | Put | 228 | 228 | 201 | 203 | 184 | ▼-10 | ▼-4.69% | 36 | 5 | 41 | 90 | 180 | 192 | 835 | 201 |
TXO | 202508 | 21200 | Call | - | - | - | - | 1580 | - | - | 0 | 0 | 0 | 12 | 15 | - | 1370 | 705 |
TXO | 202508 | 21200 | Put | 219 | 219 | 203 | 203 | 196 | ▼-31 | ▼-13.25% | 1 | 14 | 15 | 339 | 190 | 200 | 1180 | 203 |
TXO | 202508 | 21300 | Call | - | - | - | - | 1490 | - | - | 0 | 0 | 0 | 1 | 1390 | - | 970 | 970 |
TXO | 202508 | 21300 | Put | 250 | 253 | 215 | 215 | 215 | ▼-37 | ▼-14.68% | 9 | 15 | 24 | 537 | 15.5 | 266 | 930 | 215 |
TXO | 202508 | 21400 | Call | 1400 | 1400 | 1400 | 1400 | 1410 | ▲+100 | ▲+7.69% | 0 | 1 | 1 | 15 | 1300 | - | 1560 | 530 |
TXO | 202508 | 21400 | Put | 291 | 291 | 241 | 247 | 230 | ▼-27 | ▼-9.85% | 26 | 22 | 48 | 59 | 131 | 2500 | 1260 | 241 |
TXO | 202508 | 21500 | Call | 1250 | 1250 | 1250 | 1250 | 1330 | ▲+30 | ▲+2.46% | 1 | 1 | 2 | 9 | 1160 | - | 1480 | 415 |
TXO | 202508 | 21500 | Put | 308 | 308 | 250 | 254 | 246 | ▼-41 | ▼-13.90% | 5 | 245 | 250 | 230 | 168 | 353 | 1100 | 250 |
TXO | 202508 | 21600 | Call | - | - | - | - | 1250 | - | - | 6 | 0 | 6 | 53 | 1100 | 1250 | 1400 | 385 |
TXO | 202508 | 21600 | Put | 317 | 317 | 269 | 269 | 269 | ▼-50 | ▼-15.67% | 1 | 17 | 18 | 87 | 266 | 287 | 1250 | 269 |
TXO | 202508 | 21700 | Call | 1130 | 1130 | 1130 | 1130 | 1170 | ▲+60 | ▲+5.61% | 2 | 1 | 3 | 30 | 57 | 1280 | 1330 | 390 |
TXO | 202508 | 21700 | Put | 322 | 322 | 290 | 290 | 290 | ▼-53 | ▼-15.45% | 17 | 12 | 29 | 58 | 288 | 333 | 895 | 290 |
TXO | 202508 | 21800 | Call | 1050 | 1050 | 1050 | 1050 | 1090 | ▲+50 | ▲+5.00% | 2 | 2 | 4 | 18 | 860 | 1170 | 1140 | 380 |
TXO | 202508 | 21800 | Put | 322 | 322 | 317 | 317 | 317 | ▼-53 | ▼-14.32% | 2 | 3 | 5 | 60 | 26.5 | 328 | 905 | 317 |
TXO | 202508 | 21900 | Call | 990 | 1010 | 990 | 1010 | 1020 | ▲+80 | ▲+8.60% | 0 | 2 | 2 | 6 | 15 | 1200 | 1010 | 300 |
TXO | 202508 | 21900 | Put | 410 | 410 | 340 | 340 | 340 | ▼-60 | ▼-15.00% | 1 | 33 | 34 | 65 | 332 | 490 | 1790 | 340 |
TXO | 202508 | 22000 | Call | 840 | 920 | 840 | 920 | 945 | ▲+60 | ▲+6.98% | 12 | 25 | 37 | 114 | 112 | 2580 | 980 | 270 |
TXO | 202508 | 22000 | Put | 443 | 450 | 361 | 361 | 361 | ▼-73 | ▼-16.82% | 11 | 174 | 185 | 150 | 356 | 420 | 1320 | 361 |
TXO | 202508 | 22100 | Call | 805 | 805 | 805 | 805 | 875 | ▲+5 | ▲+0.63% | 0 | 1 | 1 | 69 | 755 | 900 | 935 | 350 |
TXO | 202508 | 22100 | Put | 481 | 481 | 394 | 394 | 394 | ▼-74 | ▼-15.81% | 9 | 27 | 36 | 78 | 388 | - | 1200 | 394 |
TXO | 202508 | 22200 | Call | 715 | 805 | 705 | 805 | 805 | ▲+75 | ▲+10.27% | 0 | 9 | 9 | 80 | 785 | - | 950 | 229 |
TXO | 202508 | 22200 | Put | 470 | 481 | 428 | 428 | 428 | ▼-67 | ▼-13.54% | 2 | 24 | 26 | 52 | 428 | 458 | 870 | 428 |
TXO | 202508 | 22300 | Call | 640 | 745 | 640 | 745 | 745 | ▲+70 | ▲+10.37% | 5 | 8 | 13 | 37 | 67 | - | 815 | 195 |
TXO | 202508 | 22300 | Put | 550 | 550 | 465 | 465 | 465 | ▼-80 | ▼-14.68% | 1 | 16 | 17 | 44 | 455 | - | 980 | 465 |
TXO | 202508 | 22400 | Call | 585 | 660 | 585 | 645 | 680 | ▲+30 | ▲+4.88% | 3 | 32 | 35 | 63 | 496 | 700 | 850 | 192 |
TXO | 202508 | 22400 | Put | 605 | 605 | 500 | 500 | 500 | ▼-90 | ▼-15.25% | 18 | 25 | 43 | 75 | 495 | 500 | 1100 | 500 |
TXO | 202508 | 22500 | Call | 525 | 605 | 525 | 600 | 625 | ▲+45 | ▲+8.11% | 0 | 8 | 8 | 72 | 515 | 625 | 785 | 168 |
TXO | 202508 | 22500 | Put | 625 | 625 | 545 | 545 | 545 | ▼-80 | ▼-12.80% | 2 | 18 | 20 | 68 | 540 | 575 | 1090 | 545 |
TXO | 202508 | 22600 | Call | 480 | 570 | 480 | 570 | 570 | ▲+65 | ▲+12.87% | 3 | 32 | 35 | 39 | 280 | 595 | 730 | 162 |
TXO | 202508 | 22600 | Put | 645 | 650 | 580 | 580 | 580 | ▼-95 | ▼-14.07% | 4 | 11 | 15 | 18 | 570 | - | 1070 | 580 |
TXO | 202508 | 22700 | Call | 435 | 515 | 435 | 515 | 515 | ▲+58 | ▲+12.69% | 15 | 29 | 44 | 89 | 485 | 515 | 675 | 193 |
TXO | 202508 | 22700 | Put | 750 | 750 | 630 | 630 | 630 | ▼-95 | ▼-13.10% | 23 | 13 | 36 | 38 | 111 | 635 | 1020 | 630 |
TXO | 202508 | 22800 | Call | 383 | 453 | 383 | 453 | 459 | ▲+44 | ▲+10.76% | 15 | 63 | 78 | 367 | 451 | 490 | 610 | 125 |
TXO | 202508 | 22800 | Put | 760 | 760 | 715 | 715 | 675 | ▼-65 | ▼-8.33% | 1 | 3 | 4 | 16 | 660 | 710 | 1070 | 715 |
TXO | 202508 | 22900 | Call | 345 | 415 | 345 | 414 | 414 | ▲+43 | ▲+11.59% | 14 | 29 | 43 | 114 | 366 | 430 | 565 | 174 |
TXO | 202508 | 22900 | Put | 820 | 820 | 770 | 770 | 730 | ▼-70 | ▼-8.33% | 0 | 5 | 5 | 6 | 730 | 765 | 860 | 770 |
TXO | 202508 | 23000 | Call | 325 | 369 | 304 | 369 | 369 | ▲+44 | ▲+13.54% | 97 | 105 | 202 | 1825 | 334 | 370 | 535 | 99 |
TXO | 202508 | 23000 | Put | - | - | - | - | 785 | - | - | 0 | 0 | 0 | 3 | 700 | - | 1150 | 855 |
TXO | 202508 | 23100 | Call | 274 | 334 | 274 | 334 | 334 | ▲+43 | ▲+14.78% | 13 | 47 | 60 | 461 | 290 | 431 | 470 | 148 |
TXO | 202508 | 23100 | Put | - | - | - | - | 845 | - | - | 0 | 0 | 0 | 2 | 15 | 945 | 1210 | 1020 |
TXO | 202508 | 23200 | Call | 261 | 285 | 254 | 284 | 293 | ▲+15 | ▲+5.58% | 8 | 30 | 38 | 356 | 291 | 300 | 425 | 143 |
TXO | 202508 | 23200 | Put | - | - | - | - | 910 | - | - | 0 | 0 | 0 | 1 | 885 | - | 1350 | 1350 |
TXO | 202508 | 23300 | Call | 200 | 255 | 200 | 250 | 259 | ▲+13 | ▲+5.49% | 22 | 31 | 53 | 1012 | 155 | 290 | 390 | 81 |
TXO | 202508 | 23300 | Put | - | - | - | - | 975 | - | - | 0 | 0 | 0 | 3 | 950 | 1000 | 1400 | 1160 |
TXO | 202508 | 23400 | Call | 174 | 227 | 174 | 227 | 227 | ▲+22 | ▲+10.73% | 2 | 14 | 16 | 481 | 158 | 304 | 353 | 76 |
TXO | 202508 | 23400 | Put | - | - | - | - | 1040 | - | - | 0 | 0 | 0 | 2 | 1030 | - | 1220 | 1050 |
TXO | 202508 | 23500 | Call | 166 | 202 | 162 | 202 | 202 | ▲+22 | ▲+12.22% | 10 | 26 | 36 | 914 | 196 | 203 | 325 | 65 |
TXO | 202508 | 23500 | Put | - | - | - | - | 1120 | - | - | 0 | 0 | 0 | 10 | 1090 | - | 1740 | 1280 |
TXO | 202508 | 23600 | Call | 155 | 178 | 155 | 175 | 175 | ▲+15 | ▲+9.38% | 42 | 217 | 259 | 528 | 175 | 178 | 263 | 75 |
TXO | 202508 | 23600 | Put | - | - | - | - | 1190 | - | - | 0 | 0 | 0 | 1 | 1170 | 1220 | 1620 | 1620 |
TXO | 202508 | 23700 | Call | 127 | 152 | 127 | 151 | 151 | ▲+11 | ▲+7.86% | 4 | 12 | 16 | 736 | 152 | 182 | 256 | 63 |
TXO | 202508 | 23700 | Put | - | - | - | - | 1270 | - | - | 0 | 0 | 0 | 1 | 1240 | 1300 | 1400 | 1400 |
TXO | 202508 | 23800 | Call | 124 | 136 | 123 | 132 | 132 | ▲+7 | ▲+5.60% | 23 | 90 | 113 | 292 | 61 | 142 | 210 | 49.5 |
TXO | 202508 | 23800 | Put | - | - | - | - | 1350 | - | - | 0 | 0 | 0 | 1 | 1320 | 1380 | 2210 | 1560 |
TXO | 202508 | 23900 | Call | 100 | 119 | 100 | 117 | 117 | ▲+4 | ▲+3.54% | 95 | 41 | 136 | 153 | 116 | 117 | 211 | 52 |
TXO | 202508 | 23900 | Put | - | - | - | - | 1430 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202508 | 24000 | Call | 88 | 103 | 86 | 100 | 100 | ▲+7 | ▲+7.53% | 37 | 88 | 125 | 1640 | 99 | 102 | 186 | 39.5 |
TXO | 202508 | 24000 | Put | - | - | - | - | 1520 | - | - | 0 | 0 | 0 | 1 | 1420 | 1540 | 2090 | 2090 |
TXO | 202508 | 24100 | Call | 89 | 89 | 83 | 83 | 89 | ▲+1 | ▲+1.22% | 10 | 2 | 12 | 379 | 54 | 99 | 164 | 54 |
TXO | 202508 | 24100 | Put | - | - | - | - | 1600 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202508 | 24200 | Call | 66 | 77 | 66 | 76 | 76 | ▲+5 | ▲+7.04% | 7 | 24 | 31 | 197 | 68 | 76 | 124 | 45 |
TXO | 202508 | 24200 | Put | - | - | - | - | 1690 | - | - | 0 | 0 | 0 | 0 | 15 | 1720 | - | - |
TXO | 202508 | 24300 | Call | 62 | 62 | 62 | 62 | 62 | ▼-1 | ▼-1.59% | 8 | 2 | 10 | 52 | 5.7 | 67 | 131 | 41 |
TXO | 202508 | 24300 | Put | - | - | - | - | 1780 | - | - | 0 | 0 | 0 | 0 | 1740 | 1800 | - | - |
TXO | 202508 | 24400 | Call | 55 | 57 | 55 | 57 | 57 | ▲+2 | ▲+3.64% | 1 | 4 | 5 | 99 | 19.5 | 60 | 108 | 30.5 |
TXO | 202508 | 24400 | Put | - | - | - | - | 1870 | - | - | 0 | 0 | 0 | 0 | 1830 | - | - | - |
TXO | 202508 | 24500 | Call | 44.5 | 53 | 44.5 | 49 | 49 | ▲+2 | ▲+4.26% | 19 | 28 | 47 | 91 | 40 | 49 | 106 | 37.5 |
TXO | 202508 | 24500 | Put | - | - | - | - | 1960 | - | - | 0 | 0 | 0 | 0 | 15 | 1990 | - | - |
TXO | 202508 | 24600 | Call | 45 | 45 | 41 | 41 | 41 | 0 | 0% | 23 | 7 | 30 | 91 | 5 | 45 | 94 | 23 |
TXO | 202508 | 24600 | Put | - | - | - | - | 2060 | - | - | 0 | 0 | 0 | 0 | 2020 | - | - | - |
TXO | 202508 | 24700 | Call | 35 | 38 | 35 | 37.5 | 37.5 | ▼-2 | ▼-5.06% | 0 | 10 | 10 | 24 | 18 | 40 | 80 | 28 |
TXO | 202508 | 24700 | Put | - | - | - | - | 2150 | - | - | 0 | 0 | 0 | 0 | 2120 | 2170 | - | - |
TXO | 202508 | 24800 | Call | 31 | 33 | 31 | 31.5 | 31.5 | 0 | 0% | 1 | 76 | 77 | 101 | 4.9 | 132 | 63 | 21 |
TXO | 202508 | 24800 | Put | - | - | - | - | 2250 | - | - | 0 | 0 | 0 | 0 | 2220 | 2270 | - | - |
TXO | 202508 | 24900 | Call | 29 | 29 | 29 | 29 | 29 | ▲+1 | ▲+3.57% | 0 | 1 | 1 | 54 | 5.5 | - | 61 | 19 |
TXO | 202508 | 24900 | Put | - | - | - | - | 2340 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TXO | 202508 | 25000 | Call | 23 | 26 | 23 | 25 | 25 | ▲+1 | ▲+4.17% | 4 | 13 | 17 | 80 | 17 | 25.5 | 60 | 16 |
TXO | 202508 | 25000 | Put | - | - | - | - | 2440 | - | - | 0 | 0 | 0 | 0 | 2410 | 2460 | - | - |
TXO | 202508 | 25100 | Call | 20 | 23 | 20 | 21 | 21 | ▼-2 | ▼-8.70% | 2 | 10 | 12 | 32 | 5.1 | 22 | 40 | 15.5 |
TXO | 202508 | 25100 | Put | - | - | - | - | 2530 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TXO | 202508 | 25200 | Call | - | - | - | - | 17.5 | - | - | 0 | 0 | 0 | 7 | 5.1 | 19.5 | 29 | 21.5 |
TXO | 202508 | 25200 | Put | - | - | - | - | 2630 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TXO | 202508 | 25300 | Call | 15 | 18.5 | 14.5 | 16.5 | 16.5 | ▼-4 | ▼-19.51% | 5 | 23 | 28 | 33 | 15 | 17.5 | 38.5 | 14.5 |
TXO | 202508 | 25300 | Put | - | - | - | - | 2730 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TXO | 202508 | 25400 | Call | - | - | - | - | 14.5 | - | - | 0 | 0 | 0 | 8 | 0.4 | - | 33 | 14 |
TXO | 202508 | 25400 | Put | - | - | - | - | 2830 | - | - | 0 | 0 | 0 | 0 | - | 2850 | - | - |
TXO | 202508 | 25500 | Call | 13 | 13.5 | 13 | 13.5 | 13.5 | 0 | 0% | 0 | 2 | 2 | 10 | 0.4 | 113 | 25 | 9 |
TXO | 202508 | 25500 | Put | - | - | - | - | 2930 | - | - | 0 | 0 | 0 | 0 | 2890 | - | - | - |
TXO | 202508 | 25600 | Call | - | - | - | - | 11.5 | - | - | 0 | 0 | 0 | 5 | 0.6 | 12.5 | 26.5 | 12 |
TXO | 202508 | 25600 | Put | - | - | - | - | 3020 | - | - | 0 | 0 | 0 | 0 | 2990 | 3050 | - | - |
TXO | 202508 | 25700 | Call | - | - | - | - | 10 | - | - | 0 | 0 | 0 | 0 | 0.3 | - | 15.5 | 15 |
TXO | 202508 | 25700 | Put | - | - | - | - | 3120 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TXO | 202508 | 25800 | Call | - | - | - | - | 8.5 | - | - | 0 | 0 | 0 | 6 | 0.3 | 109 | 19 | 11.5 |
TXO | 202508 | 25800 | Put | - | - | - | - | 3220 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TXO | 202508 | 25900 | Call | - | - | - | - | 7.6 | - | - | 0 | 0 | 0 | 48 | 4 | 109 | 26.5 | 6.1 |
TXO | 202508 | 25900 | Put | - | - | - | - | 3320 | - | - | 0 | 0 | 0 | 0 | 3290 | - | - | - |
TXO | 202508 | 26000 | Call | - | - | - | - | 7.1 | - | - | 0 | 0 | 0 | 24 | 4 | - | 17.5 | 6.3 |
TXO | 202508 | 26000 | Put | - | - | - | - | 3420 | - | - | 0 | 0 | 0 | 0 | - | 3450 | - | - |
TXO | 202508 | 26100 | Call | - | - | - | - | 7 | - | - | 0 | 0 | 0 | 5 | 4 | - | 10 | 7.7 |
TXO | 202508 | 26100 | Put | - | - | - | - | 3520 | - | - | 0 | 0 | 0 | 0 | - | 3550 | - | - |
TXO | 202508 | 26200 | Call | 6.6 | 7 | 6.6 | 7 | 7 | ▲+0.4 | ▲+6.06% | 1 | 5 | 6 | 28 | 4.7 | 7 | 12 | 6.1 |
TXO | 202508 | 26200 | Put | - | - | - | - | 3620 | - | - | 0 | 0 | 0 | 0 | - | 3650 | - | - |
TXO | 202509 | 13800 | Call | - | - | - | - | 8660 | - | - | 0 | 0 | 0 | 3 | 8590 | - | 7740 | 7690 |
TXO | 202509 | 13800 | Put | 27 | 27 | 22.5 | 23 | 23 | ▼-3 | ▼-11.54% | 2 | 6 | 8 | 441 | 23 | 23.5 | 331 | 22.5 |
TXO | 202509 | 14000 | Call | - | - | - | - | 8470 | - | - | 0 | 0 | 0 | 0 | - | 8500 | - | - |
TXO | 202509 | 14000 | Put | - | - | - | - | 26 | - | - | 0 | 0 | 0 | 242 | 24 | 28 | 305 | 4.1 |
TXO | 202509 | 14200 | Call | - | - | - | - | 8270 | - | - | 0 | 0 | 0 | 2 | 8190 | 8310 | 5100 | 5090 |
TXO | 202509 | 14200 | Put | - | - | - | - | 27 | - | - | 0 | 0 | 0 | 34 | 2.3 | 385 | 328 | 34.5 |
TXO | 202509 | 14400 | Call | - | - | - | - | 8070 | - | - | 0 | 0 | 0 | 14 | 7950 | 8130 | 7470 | 4920 |
TXO | 202509 | 14400 | Put | - | - | - | - | 30 | - | - | 0 | 0 | 0 | 14 | 0.9 | 131 | 450 | 152 |
TXO | 202509 | 14600 | Call | - | - | - | - | 7870 | - | - | 0 | 0 | 0 | 16 | - | - | 4880 | 4790 |
TXO | 202509 | 14600 | Put | - | - | - | - | 31.5 | - | - | 0 | 0 | 0 | 29 | 0.9 | 133 | 945 | 31 |
TXO | 202509 | 14800 | Call | - | - | - | - | 7680 | - | - | 0 | 0 | 0 | 14 | 7550 | 7730 | 4700 | 4620 |
TXO | 202509 | 14800 | Put | - | - | - | - | 33.5 | - | - | 0 | 0 | 0 | 35 | 1 | 135 | 935 | 42 |
TXO | 202509 | 15000 | Call | - | - | - | - | 7480 | - | - | 0 | 0 | 0 | 14 | - | 7520 | 4530 | 4450 |
TXO | 202509 | 15000 | Put | 20.5 | 20.5 | 20.5 | 20.5 | 36.5 | ▼-18 | ▼-46.75% | 0 | 1 | 1 | 369 | 33 | 98 | 995 | 20.5 |
TXO | 202509 | 15200 | Call | - | - | - | - | 7280 | - | - | 0 | 0 | 0 | 10 | 7210 | 7330 | 4370 | 4280 |
TXO | 202509 | 15200 | Put | - | - | - | - | 37.5 | - | - | 0 | 0 | 0 | 34 | 1.2 | - | 1000 | 55 |
TXO | 202509 | 15400 | Call | - | - | - | - | 7080 | - | - | 0 | 0 | 0 | 0 | 7000 | - | - | - |
TXO | 202509 | 15400 | Put | - | - | - | - | 39.5 | - | - | 0 | 0 | 0 | 7 | 26 | - | 1180 | 61 |
TXO | 202509 | 15600 | Call | - | - | - | - | 6890 | - | - | 0 | 0 | 0 | 712 | - | 6900 | 6070 | 2710 |
TXO | 202509 | 15600 | Put | - | - | - | - | 41.5 | - | - | 6 | 0 | 6 | 591 | 2.2 | 144 | 481 | 40 |
TXO | 202509 | 15800 | Call | - | - | - | - | 6690 | - | - | 0 | 0 | 0 | 35 | - | 6710 | 5860 | 5640 |
TXO | 202509 | 15800 | Put | - | - | - | - | 44 | - | - | 0 | 0 | 0 | 50 | 41 | 1560 | 1100 | 48 |
TXO | 202509 | 16000 | Call | - | - | - | - | 6490 | - | - | 0 | 0 | 0 | 0 | - | 6520 | - | - |
TXO | 202509 | 16000 | Put | - | - | - | - | 45.5 | - | - | 8 | 0 | 8 | 133 | 38 | - | 700 | 46 |
TXO | 202509 | 16200 | Call | - | - | - | - | 6290 | - | - | 0 | 0 | 0 | 2 | - | - | 3530 | 3530 |
TXO | 202509 | 16200 | Put | - | - | - | - | 47.5 | - | - | 0 | 0 | 0 | 10 | 1.4 | - | 940 | 49 |
TXO | 202509 | 16400 | Call | - | - | - | - | 6100 | - | - | 0 | 0 | 0 | 19 | - | 6140 | 4820 | 2420 |
TXO | 202509 | 16400 | Put | 48 | 48 | 48 | 48 | 48 | ▼-7 | ▼-12.73% | 1 | 2 | 3 | 33 | 1.5 | 1500 | 1580 | 48 |
TXO | 202509 | 16600 | Call | - | - | - | - | 5900 | - | - | 0 | 0 | 0 | 0 | 5840 | 5950 | - | - |
TXO | 202509 | 16600 | Put | - | - | - | - | 54 | - | - | 0 | 0 | 0 | 5 | 1.5 | - | 1640 | 74 |
TXO | 202509 | 16800 | Call | - | - | - | - | 5710 | - | - | 0 | 0 | 0 | 0 | 5640 | 5750 | - | - |
TXO | 202509 | 16800 | Put | 60 | 60 | 57 | 57 | 57 | ▼-1 | ▼-1.72% | 0 | 10 | 10 | 32 | 10 | - | 1710 | 57 |
TXO | 202509 | 17000 | Call | - | - | - | - | 5510 | - | - | 0 | 0 | 0 | 2 | - | - | 3000 | 1800 |
TXO | 202509 | 17000 | Put | 59 | 66 | 59 | 62 | 62 | ▼-3 | ▼-4.62% | 2 | 13 | 15 | 198 | 55 | 78 | 1680 | 59 |
TXO | 202509 | 17200 | Call | - | - | - | - | 5310 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TXO | 202509 | 17200 | Put | - | - | - | - | 65 | - | - | 0 | 0 | 0 | 16 | 2 | 170 | 1410 | 94 |
TXO | 202509 | 17400 | Call | - | - | - | - | 5120 | - | - | 0 | 0 | 0 | 0 | 5050 | - | - | - |
TXO | 202509 | 17400 | Put | 74 | 74 | 74 | 74 | 70 | ▼-4 | ▼-5.13% | 0 | 1 | 1 | 56 | 2.2 | - | 1970 | 74 |
TXO | 202509 | 17600 | Call | - | - | - | - | 4920 | - | - | 0 | 0 | 0 | 3 | 4860 | 4960 | 4610 | 1500 |
TXO | 202509 | 17600 | Put | 76 | 76 | 76 | 76 | 76 | ▼-3 | ▼-3.80% | 2 | 1 | 3 | 11 | 20 | 1200 | 1600 | 75 |
TXO | 202509 | 17800 | Call | - | - | - | - | 4730 | - | - | 0 | 0 | 0 | 10 | 4670 | 4760 | 5860 | 1770 |
TXO | 202509 | 17800 | Put | - | - | - | - | 79 | - | - | 0 | 0 | 0 | 95 | 30 | - | 2210 | 100 |
TXO | 202509 | 18000 | Call | - | - | - | - | 4540 | - | - | 0 | 0 | 0 | 58 | 4430 | 4580 | 4750 | 1200 |
TXO | 202509 | 18000 | Put | 91 | 91 | 82 | 82 | 82 | ▼-12 | ▼-12.77% | 2 | 2 | 4 | 471 | 80 | 498 | 2360 | 82 |
TXO | 202509 | 18200 | Call | - | - | - | - | 4340 | - | - | 0 | 0 | 0 | 2 | 4280 | - | 4200 | 1290 |
TXO | 202509 | 18200 | Put | 89 | 89 | 89 | 89 | 89 | ▼-11 | ▼-11.00% | 0 | 26 | 26 | 60 | 2.8 | - | 2220 | 89 |
TXO | 202509 | 18400 | Call | - | - | - | - | 4150 | - | - | 0 | 0 | 0 | 0 | - | 4180 | 5250 | 1140 |
TXO | 202509 | 18400 | Put | - | - | - | - | 97 | - | - | 0 | 0 | 0 | 38 | 2.9 | - | 2370 | 143 |
TXO | 202509 | 18500 | Call | - | - | - | - | 4060 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TXO | 202509 | 18500 | Put | - | - | - | - | 101 | - | - | 0 | 0 | 0 | 75 | 3 | - | 163 | 106 |
TXO | 202509 | 18600 | Call | - | - | - | - | 3960 | - | - | 0 | 0 | 0 | 19 | 3900 | - | 5000 | 1110 |
TXO | 202509 | 18600 | Put | - | - | - | - | 105 | - | - | 0 | 0 | 0 | 481 | 3.1 | - | 2510 | 195 |
TXO | 202509 | 18700 | Call | - | - | - | - | 3860 | - | - | 0 | 0 | 0 | 0 | 3800 | - | - | - |
TXO | 202509 | 18700 | Put | - | - | - | - | 109 | - | - | 0 | 0 | 0 | 0 | 16.5 | - | - | - |
TXO | 202509 | 18800 | Call | - | - | - | - | 3770 | - | - | 0 | 0 | 0 | 0 | 3700 | - | 3500 | 950 |
TXO | 202509 | 18800 | Put | 112 | 112 | 112 | 112 | 112 | ▼-9 | ▼-7.44% | 0 | 2 | 2 | 26 | 16.5 | - | 2570 | 112 |
TXO | 202509 | 18900 | Call | - | - | - | - | 3670 | - | - | 0 | 0 | 0 | 0 | 3620 | - | - | - |
TXO | 202509 | 18900 | Put | 120 | 120 | 120 | 120 | 120 | ▼-6 | ▼-4.76% | 0 | 1 | 1 | 24 | 15 | - | 305 | 120 |
TXO | 202509 | 19000 | Call | - | - | - | - | 3580 | - | - | 0 | 0 | 0 | 11 | 3520 | 3600 | 4340 | 890 |
TXO | 202509 | 19000 | Put | 130 | 130 | 124 | 124 | 124 | ▼-18 | ▼-12.68% | 16 | 10 | 26 | 210 | 122 | 144 | 2800 | 124 |
TXO | 202509 | 19100 | Call | - | - | - | - | 3490 | - | - | 0 | 0 | 0 | 0 | - | 3500 | - | - |
TXO | 202509 | 19100 | Put | - | - | - | - | 129 | - | - | 0 | 0 | 0 | 1 | 16.5 | - | 188 | 188 |
TXO | 202509 | 19200 | Call | - | - | - | - | 3390 | - | - | 0 | 0 | 0 | 1 | 3330 | 3420 | 2900 | 985 |
TXO | 202509 | 19200 | Put | - | - | - | - | 135 | - | - | 0 | 0 | 0 | 6 | 16.5 | - | 2420 | 199 |
TXO | 202509 | 19300 | Call | - | - | - | - | 3300 | - | - | 0 | 0 | 0 | 0 | 3230 | - | - | - |
TXO | 202509 | 19300 | Put | - | - | - | - | 141 | - | - | 0 | 0 | 0 | 3 | 16.5 | 244 | 266 | 250 |
TXO | 202509 | 19400 | Call | - | - | - | - | 3200 | - | - | 0 | 0 | 0 | 9 | 3140 | - | 2360 | 1050 |
TXO | 202509 | 19400 | Put | - | - | - | - | 147 | - | - | 0 | 0 | 0 | 29 | 19 | - | 2700 | 209 |
TXO | 202509 | 19500 | Call | - | - | - | - | 3110 | - | - | 0 | 0 | 0 | 0 | 3050 | - | - | - |
TXO | 202509 | 19500 | Put | - | - | - | - | 153 | - | - | 11 | 0 | 11 | 19 | 120 | 273 | 384 | 168 |
TXO | 202509 | 19600 | Call | - | - | - | - | 3020 | - | - | 0 | 0 | 0 | 10 | 2880 | - | 1660 | 905 |
TXO | 202509 | 19600 | Put | - | - | - | - | 160 | - | - | 0 | 0 | 0 | 15 | 16.5 | - | 2500 | 244 |
TXO | 202509 | 19700 | Call | - | - | - | - | 2930 | - | - | 0 | 0 | 0 | 0 | - | 2950 | - | - |
TXO | 202509 | 19700 | Put | - | - | - | - | 169 | - | - | 0 | 0 | 0 | 3 | 15 | 274 | 341 | 200 |
TXO | 202509 | 19800 | Call | - | - | - | - | 2840 | - | - | 0 | 0 | 0 | 11 | 2780 | 2860 | 1780 | 600 |
TXO | 202509 | 19800 | Put | 190 | 190 | 190 | 190 | 176 | ▼-7 | ▼-3.55% | 0 | 1 | 1 | 28 | 26.5 | - | 1970 | 190 |
TXO | 202509 | 19900 | Call | - | - | - | - | 2740 | - | - | 0 | 0 | 0 | 0 | - | 2760 | - | - |
TXO | 202509 | 19900 | Put | - | - | - | - | 185 | - | - | 0 | 0 | 0 | 17 | 15 | 195 | 360 | 213 |
TXO | 202509 | 20000 | Call | - | - | - | - | 2650 | - | - | 0 | 0 | 0 | 9 | 2520 | 2690 | 3320 | 540 |
TXO | 202509 | 20000 | Put | 210 | 210 | 193 | 194 | 194 | ▼-27 | ▼-12.22% | 11 | 12 | 23 | 204 | 158 | 200 | 3500 | 193 |
TXO | 202509 | 20100 | Call | - | - | - | - | 2560 | - | - | 0 | 0 | 0 | 0 | 2500 | 2590 | - | - |
TXO | 202509 | 20100 | Put | 219 | 219 | 219 | 219 | 205 | ▼-11 | ▼-4.78% | 0 | 6 | 6 | 38 | 180 | 218 | 313 | 219 |
TXO | 202509 | 20200 | Call | - | - | - | - | 2470 | - | - | 0 | 0 | 0 | 4 | 2410 | - | 1900 | 419 |
TXO | 202509 | 20200 | Put | - | - | - | - | 214 | - | - | 1 | 0 | 1 | 25 | 15 | 555 | 3830 | 230 |
TXO | 202509 | 20300 | Call | - | - | - | - | 2390 | - | - | 0 | 0 | 0 | 0 | 15 | 2420 | - | - |
TXO | 202509 | 20300 | Put | - | - | - | - | 227 | - | - | 1 | 0 | 1 | 6 | 15 | 239 | 425 | 238 |
TXO | 202509 | 20400 | Call | - | - | - | - | 2300 | - | - | 0 | 0 | 0 | 6 | 2190 | - | 2000 | 590 |
TXO | 202509 | 20400 | Put | 260 | 260 | 260 | 260 | 239 | ▼-7 | ▼-2.62% | 1 | 1 | 2 | 40 | 103 | - | 3960 | 255 |
TXO | 202509 | 20500 | Call | - | - | - | - | 2210 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202509 | 20500 | Put | 265 | 265 | 260 | 260 | 251 | ▼-22 | ▼-7.80% | 3 | 2 | 5 | 7 | 120 | 264 | 620 | 260 |
TXO | 202509 | 20600 | Call | 2100 | 2100 | 2100 | 2100 | 2130 | ▲+90 | ▲+4.48% | 0 | 1 | 1 | 485 | 15 | - | 2100 | 610 |
TXO | 202509 | 20600 | Put | - | - | - | - | 267 | - | - | 0 | 0 | 0 | 492 | 177 | - | 3100 | 345 |
TXO | 202509 | 20700 | Call | - | - | - | - | 2040 | - | - | 0 | 0 | 0 | 10 | 1860 | - | 1530 | 1530 |
TXO | 202509 | 20700 | Put | - | - | - | - | 279 | - | - | 9 | 0 | 9 | 9 | 15 | 426 | 326 | 314 |
TXO | 202509 | 20800 | Call | - | - | - | - | 1960 | - | - | 0 | 0 | 0 | 3 | 15 | - | 1700 | 440 |
TXO | 202509 | 20800 | Put | 321 | 321 | 321 | 321 | 296 | ▼-12 | ▼-3.60% | 0 | 20 | 20 | 62 | 173 | - | 4000 | 321 |
TXO | 202509 | 20900 | Call | - | - | - | - | 1880 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202509 | 20900 | Put | - | - | - | - | 313 | - | - | 0 | 0 | 0 | 1 | 192 | - | 375 | 375 |
TXO | 202509 | 21000 | Call | - | - | - | - | 1800 | - | - | 0 | 0 | 0 | 461 | 15 | - | 2400 | 305 |
TXO | 202509 | 21000 | Put | 358 | 358 | 358 | 358 | 333 | ▼-15 | ▼-4.02% | 2 | 10 | 12 | 547 | 320 | - | 4500 | 358 |
TXO | 202509 | 21100 | Call | - | - | - | - | 1710 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202509 | 21100 | Put | - | - | - | - | 348 | - | - | 0 | 0 | 0 | 3 | 236 | 464 | 945 | 165 |
TXO | 202509 | 21200 | Call | - | - | - | - | 1630 | - | - | 0 | 0 | 0 | 7 | 15 | - | 2500 | 392 |
TXO | 202509 | 21200 | Put | 417 | 417 | 417 | 417 | 369 | ▲+1 | ▲+0.24% | 0 | 1 | 1 | 17 | 292 | - | 4700 | 417 |
TXO | 202509 | 21300 | Call | - | - | - | - | 1550 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202509 | 21300 | Put | 417 | 417 | 417 | 417 | 388 | ▼-22 | ▼-5.01% | 0 | 1 | 1 | 13 | 15 | - | 715 | 417 |
TXO | 202509 | 21400 | Call | - | - | - | - | 1480 | - | - | 0 | 0 | 0 | 14 | 15 | - | 2330 | 350 |
TXO | 202509 | 21400 | Put | - | - | - | - | 412 | - | - | 0 | 0 | 0 | 20 | 314 | - | 4590 | 550 |
TXO | 202509 | 21500 | Call | - | - | - | - | 1400 | - | - | 0 | 0 | 0 | 13 | 1250 | - | 1230 | 830 |
TXO | 202509 | 21500 | Put | - | - | - | - | 440 | - | - | 0 | 0 | 0 | 4 | 430 | - | 1060 | 550 |
TXO | 202509 | 21600 | Call | - | - | - | - | 1330 | - | - | 0 | 0 | 0 | 46 | 15 | - | 2270 | 280 |
TXO | 202509 | 21600 | Put | - | - | - | - | 461 | - | - | 0 | 0 | 0 | 66 | 15 | - | 3040 | 805 |
TXO | 202509 | 21700 | Call | - | - | - | - | 1260 | - | - | 0 | 0 | 0 | 15 | 1130 | - | 1080 | 1030 |
TXO | 202509 | 21700 | Put | - | - | - | - | 491 | - | - | 0 | 0 | 0 | 4 | 408 | - | 930 | 605 |
TXO | 202509 | 21800 | Call | - | - | - | - | 1190 | - | - | 0 | 0 | 0 | 554 | 15 | - | 1550 | 335 |
TXO | 202509 | 21800 | Put | 565 | 565 | 550 | 550 | 525 | ▼-35 | ▼-5.98% | 2 | 2 | 4 | 31 | 15 | - | 4500 | 550 |
TXO | 202509 | 21900 | Call | - | - | - | - | 1110 | - | - | 0 | 0 | 0 | 11 | 1000 | - | 990 | 605 |
TXO | 202509 | 21900 | Put | - | - | - | - | 550 | - | - | 0 | 0 | 0 | 18 | 15 | - | 940 | 675 |
TXO | 202509 | 22000 | Call | - | - | - | - | 1050 | - | - | 0 | 0 | 0 | 62 | 895 | - | 2090 | 135 |
TXO | 202509 | 22000 | Put | - | - | - | - | 585 | - | - | 0 | 0 | 0 | 37 | 15 | - | 5060 | 650 |
TXO | 202509 | 22100 | Call | - | - | - | - | 980 | - | - | 0 | 0 | 0 | 5 | 15 | - | 1030 | 515 |
TXO | 202509 | 22100 | Put | - | - | - | - | 615 | - | - | 0 | 0 | 0 | 8 | 520 | - | 1150 | 710 |
TXO | 202509 | 22200 | Call | 900 | 900 | 900 | 900 | 915 | ▲+50 | ▲+5.88% | 1 | 1 | 2 | 44 | 15 | - | 1730 | 134 |
TXO | 202509 | 22200 | Put | 675 | 675 | 675 | 675 | 650 | ▼-60 | ▼-8.16% | 1 | 1 | 2 | 59 | 555 | - | 5320 | 675 |
TXO | 202509 | 22300 | Call | 835 | 835 | 835 | 835 | 860 | ▲+40 | ▲+5.03% | 2 | 1 | 3 | 11 | 15 | - | 835 | 705 |
TXO | 202509 | 22300 | Put | - | - | - | - | 695 | - | - | 0 | 0 | 0 | 14 | 15 | - | 1020 | 795 |
TXO | 202509 | 22400 | Call | - | - | - | - | 800 | - | - | 1 | 0 | 1 | 65 | 15 | - | 2080 | 140 |
TXO | 202509 | 22400 | Put | 770 | 770 | 765 | 765 | 735 | ▼-45 | ▼-5.56% | 0 | 2 | 2 | 18 | 645 | - | 4800 | 765 |
TXO | 202509 | 22500 | Call | 645 | 735 | 645 | 735 | 735 | ▲+55 | ▲+8.09% | 0 | 8 | 8 | 1222 | 650 | - | 770 | 441 |
TXO | 202509 | 22500 | Put | - | - | - | - | 775 | - | - | 0 | 0 | 0 | 41 | 670 | - | 1250 | 910 |
TXO | 202509 | 22600 | Call | 650 | 680 | 650 | 680 | 680 | ▲+50 | ▲+7.94% | 0 | 2 | 2 | 29 | 15 | - | 1710 | 107 |
TXO | 202509 | 22600 | Put | - | - | - | - | 820 | - | - | 0 | 0 | 0 | 10 | 15 | - | 2500 | 1030 |
TXO | 202509 | 22700 | Call | - | - | - | - | 635 | - | - | 0 | 0 | 0 | 20 | 505 | - | 645 | 404 |
TXO | 202509 | 22700 | Put | - | - | - | - | 865 | - | - | 0 | 0 | 0 | 17 | 15 | - | 1290 | 1060 |
TXO | 202509 | 22800 | Call | 590 | 590 | 590 | 590 | 590 | ▲+55 | ▲+10.28% | 0 | 1 | 1 | 24 | 459 | - | 1790 | 108 |
TXO | 202509 | 22800 | Put | - | - | - | - | 920 | - | - | 0 | 0 | 0 | 9 | 850 | - | 5810 | 1030 |
TXO | 202509 | 22900 | Call | - | - | - | - | 535 | - | - | 0 | 0 | 0 | 1 | 15 | - | 445 | 307 |
TXO | 202509 | 22900 | Put | - | - | - | - | 970 | - | - | 0 | 0 | 0 | 3 | 15 | - | 1300 | 1190 |
TXO | 202509 | 23000 | Call | 473 | 473 | 473 | 473 | 494 | ▲+20 | ▲+4.42% | 0 | 1 | 1 | 72 | 396 | 505 | 1800 | 72 |
TXO | 202509 | 23000 | Put | - | - | - | - | 1020 | - | - | 0 | 0 | 0 | 7 | 15 | 1070 | 5780 | 1090 |
TXO | 202509 | 23100 | Call | - | - | - | - | 455 | - | - | 0 | 0 | 0 | 7 | 351 | - | 363 | 285 |
TXO | 202509 | 23100 | Put | - | - | - | - | 1080 | - | - | 0 | 0 | 0 | 0 | 1040 | - | - | - |
TXO | 202509 | 23200 | Call | - | - | - | - | 414 | - | - | 0 | 0 | 0 | 33 | 314 | - | 1610 | 130 |
TXO | 202509 | 23200 | Put | - | - | - | - | 1140 | - | - | 0 | 0 | 0 | 3 | 1040 | 1190 | 1850 | 1270 |
TXO | 202509 | 23300 | Call | - | - | - | - | 379 | - | - | 3 | 0 | 3 | 3 | 238 | - | 339 | 250 |
TXO | 202509 | 23300 | Put | - | - | - | - | 1210 | - | - | 0 | 0 | 0 | 0 | 1160 | - | - | - |
TXO | 202509 | 23400 | Call | - | - | - | - | 346 | - | - | 0 | 0 | 0 | 71 | 207 | - | 1650 | 54 |
TXO | 202509 | 23400 | Put | - | - | - | - | 1280 | - | - | 0 | 0 | 0 | 1 | 1230 | 1320 | 6290 | 1250 |
TXO | 202509 | 23500 | Call | - | - | - | - | 313 | - | - | 0 | 0 | 0 | 59 | 182 | - | 379 | 170 |
TXO | 202509 | 23500 | Put | - | - | - | - | 1340 | - | - | 0 | 0 | 0 | 0 | 1290 | 1390 | - | - |
TXO | 202509 | 23600 | Call | - | - | - | - | 283 | - | - | 4 | 0 | 4 | 94 | 15 | 304 | 1650 | 98 |
TXO | 202509 | 23600 | Put | - | - | - | - | 1410 | - | - | 0 | 0 | 0 | 8 | 15 | - | 5720 | 2150 |
TXO | 202509 | 23700 | Call | - | - | - | - | 254 | - | - | 0 | 0 | 0 | 42 | 15 | - | 227 | 164 |
TXO | 202509 | 23700 | Put | - | - | - | - | 1480 | - | - | 0 | 0 | 0 | 0 | 1330 | - | - | - |
TXO | 202509 | 23800 | Call | 221 | 221 | 209 | 210 | 230 | ▼-1 | ▼-0.47% | 0 | 9 | 9 | 52 | 100 | 236 | 1540 | 55 |
TXO | 202509 | 23800 | Put | - | - | - | - | 1560 | - | - | 0 | 0 | 0 | 11 | 1520 | - | 2200 | 1420 |
TXO | 202509 | 23900 | Call | - | - | - | - | 208 | - | - | 0 | 0 | 0 | 3 | 96 | - | 309 | 117 |
TXO | 202509 | 23900 | Put | - | - | - | - | 1640 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202509 | 24000 | Call | - | - | - | - | 189 | - | - | 0 | 0 | 0 | 204 | 16.5 | 183 | 1380 | 50 |
TXO | 202509 | 24000 | Put | - | - | - | - | 1720 | - | - | 1 | 0 | 1 | 4 | 1670 | 1900 | 7040 | 1690 |
TXO | 202509 | 24100 | Call | - | - | - | - | 171 | - | - | 0 | 0 | 0 | 63 | 16.5 | - | 265 | 98 |
TXO | 202509 | 24100 | Put | - | - | - | - | 1800 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202509 | 24200 | Call | 141 | 141 | 141 | 141 | 155 | ▼-1 | ▼-0.70% | 0 | 1 | 1 | 83 | 16.5 | - | 1300 | 45 |
TXO | 202509 | 24200 | Put | - | - | - | - | 1880 | - | - | 0 | 0 | 0 | 6 | 1830 | - | 2410 | 1780 |
TXO | 202509 | 24300 | Call | - | - | - | - | 140 | - | - | 0 | 0 | 0 | 80 | 15 | 211 | 185 | 92 |
TXO | 202509 | 24300 | Put | - | - | - | - | 1970 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202509 | 24400 | Call | 113 | 113 | 113 | 113 | 126 | ▼-3 | ▼-2.59% | 1 | 1 | 2 | 42 | 15 | - | 1050 | 42.5 |
TXO | 202509 | 24400 | Put | - | - | - | - | 2050 | - | - | 0 | 0 | 0 | 11 | 2010 | 2090 | 2930 | 1790 |
TXO | 202509 | 24500 | Call | - | - | - | - | 113 | - | - | 2 | 0 | 2 | 126 | 15 | - | 153 | 90 |
TXO | 202509 | 24500 | Put | - | - | - | - | 2140 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202509 | 24600 | Call | - | - | - | - | 102 | - | - | 1 | 0 | 1 | 22 | 15 | - | 1060 | 35.5 |
TXO | 202509 | 24600 | Put | - | - | - | - | 2230 | - | - | 0 | 0 | 0 | 10 | 2180 | - | 1820 | 1820 |
TXO | 202509 | 24700 | Call | - | - | - | - | 91 | - | - | 0 | 0 | 0 | 21 | 2.3 | - | 111 | 82 |
TXO | 202509 | 24700 | Put | - | - | - | - | 2320 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TXO | 202509 | 24800 | Call | - | - | - | - | 82 | - | - | 0 | 0 | 0 | 79 | 2.4 | 198 | 800 | 34 |
TXO | 202509 | 24800 | Put | - | - | - | - | 2410 | - | - | 0 | 0 | 0 | 0 | 2350 | - | - | - |
TXO | 202509 | 24900 | Call | - | - | - | - | 73 | - | - | 0 | 0 | 0 | 10 | 1.8 | 159 | 95 | 67 |
TXO | 202509 | 24900 | Put | - | - | - | - | 2500 | - | - | 0 | 0 | 0 | 0 | 2450 | 2540 | - | - |
TXO | 202509 | 25000 | Call | 64 | 64 | 64 | 64 | 64 | ▲+4 | ▲+6.67% | 0 | 1 | 1 | 181 | 59 | 64 | 940 | 20.5 |
TXO | 202509 | 25000 | Put | - | - | - | - | 2590 | - | - | 0 | 0 | 0 | 9 | 2550 | 2630 | 2730 | 2720 |
TXO | 202509 | 25100 | Call | - | - | - | - | 58 | - | - | 0 | 0 | 0 | 10 | 1.4 | 148 | 43.5 | 43.5 |
TXO | 202509 | 25100 | Put | - | - | - | - | 2680 | - | - | 0 | 0 | 0 | 0 | - | 2720 | - | - |
TXO | 202509 | 25200 | Call | - | - | - | - | 51 | - | - | 0 | 0 | 0 | 69 | 1.3 | 143 | 745 | 31 |
TXO | 202509 | 25200 | Put | - | - | - | - | 2770 | - | - | 0 | 0 | 0 | 0 | 2730 | 2810 | - | - |
TXO | 202509 | 25300 | Call | - | - | - | - | 45.5 | - | - | 0 | 0 | 0 | 23 | 1.3 | - | 38 | 36 |
TXO | 202509 | 25300 | Put | - | - | - | - | 2870 | - | - | 0 | 0 | 0 | 0 | 2820 | 2910 | - | - |
TXO | 202509 | 25400 | Call | - | - | - | - | 40.5 | - | - | 0 | 0 | 0 | 237 | 1.1 | 134 | 800 | 27.5 |
TXO | 202509 | 25400 | Put | - | - | - | - | 2960 | - | - | 0 | 0 | 0 | 0 | - | 3000 | - | - |
TXO | 202509 | 25500 | Call | - | - | - | - | 35.5 | - | - | 0 | 0 | 0 | 1 | 0.9 | - | 75 | 30 |
TXO | 202509 | 25500 | Put | - | - | - | - | 3060 | - | - | 0 | 0 | 0 | 0 | 3000 | - | - | - |
TXO | 202509 | 25600 | Call | - | - | - | - | 29 | - | - | 1 | 0 | 1 | 256 | 2.3 | 31 | 680 | 24.5 |
TXO | 202509 | 25600 | Put | - | - | - | - | 3150 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TXO | 202509 | 25700 | Call | - | - | - | - | 28.5 | - | - | 1 | 0 | 1 | 100 | 0.9 | 125 | 45 | 22.5 |
TXO | 202509 | 25700 | Put | - | - | - | - | 3250 | - | - | 0 | 0 | 0 | 0 | - | 3290 | - | - |
TXO | 202509 | 25800 | Call | 25 | 25 | 25 | 25 | 25 | ▼-0.5 | ▼-1.96% | 1 | 1 | 2 | 211 | 0.9 | 88 | 555 | 19.5 |
TXO | 202509 | 25800 | Put | - | - | - | - | 3350 | - | - | 0 | 0 | 0 | 2 | - | 3480 | 4130 | 4120 |
TXO | 202509 | 25900 | Call | - | - | - | - | 22.5 | - | - | 0 | 0 | 0 | 50 | 0.6 | 120 | 20 | 19.5 |
TXO | 202509 | 25900 | Put | - | - | - | - | 3440 | - | - | 0 | 0 | 0 | 0 | 3400 | 3480 | - | - |
TXO | 202509 | 26000 | Call | - | - | - | - | 20.5 | - | - | 0 | 0 | 0 | 172 | 2.8 | 118 | 464 | 17.5 |
TXO | 202509 | 26000 | Put | - | - | - | - | 3540 | - | - | 0 | 0 | 0 | 0 | - | 3580 | 7260 | 7120 |
TXO | 202509 | 26100 | Call | 16.5 | 16.5 | 16.5 | 16.5 | 20 | ▼-3 | ▼-15.38% | 0 | 1 | 1 | 1 | 0.6 | - | 16.5 | 16.5 |
TXO | 202509 | 26100 | Put | - | - | - | - | 3640 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TXO | 202509 | 26200 | Call | - | - | - | - | 18 | - | - | 0 | 0 | 0 | 183 | 11 | - | 360 | 16 |
TXO | 202509 | 26200 | Put | - | - | - | - | 3740 | - | - | 0 | 0 | 0 | 0 | - | 3780 | - | - |
TXO | 202509 | 26400 | Call | 14.5 | 17.5 | 14 | 17.5 | 17.5 | ▲+3.5 | ▲+25.00% | 1 | 8 | 9 | 86 | 12.5 | - | 360 | 9.6 |
TXO | 202509 | 26400 | Put | - | - | - | - | 3930 | - | - | 0 | 0 | 0 | 0 | - | 3980 | - | - |
TXO | 202509 | 26600 | Call | - | - | - | - | 11.5 | - | - | 0 | 0 | 0 | 23 | 2.8 | - | 333 | 9 |
TXO | 202509 | 26600 | Put | - | - | - | - | 4130 | - | - | 0 | 0 | 0 | 0 | - | 4170 | - | - |
TXO | 202509 | 26800 | Call | - | - | - | - | 9.1 | - | - | 0 | 0 | 0 | 18 | 5 | - | 250 | 14 |
TXO | 202509 | 26800 | Put | - | - | - | - | 4330 | - | - | 0 | 0 | 0 | 0 | - | 4370 | 4990 | 4940 |
TXO | 202509 | 27000 | Call | - | - | - | - | 8 | - | - | 0 | 0 | 0 | 51 | 0.3 | - | 400 | 10 |
TXO | 202509 | 27000 | Put | - | - | - | - | 4520 | - | - | 0 | 0 | 0 | 1 | 4430 | 4580 | 5250 | 4750 |
TXO | 202509 | 27200 | Call | - | - | - | - | 7.5 | - | - | 0 | 0 | 0 | 298 | 0.7 | - | 200 | 8.7 |
TXO | 202509 | 27200 | Put | - | - | - | - | 4720 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TXO | 202509 | 27400 | Call | - | - | - | - | 6.5 | - | - | 0 | 0 | 0 | 186 | 3 | 55 | 236 | 7.8 |
TXO | 202509 | 27400 | Put | - | - | - | - | 4920 | - | - | 0 | 0 | 0 | 5 | 4840 | 4970 | 4800 | 4800 |
TXO | 202509 | 27600 | Call | - | - | - | - | 6.3 | - | - | 0 | 0 | 0 | 275 | 4 | - | 193 | 6.5 |
TXO | 202509 | 27600 | Put | - | - | - | - | 5120 | - | - | 0 | 0 | 0 | 10 | 5070 | 5190 | 4980 | 4840 |
TXO | 202509 | 27800 | Call | - | - | - | - | 6.1 | - | - | 0 | 0 | 0 | 349 | 3.5 | - | 200 | 5.8 |
TXO | 202509 | 27800 | Put | - | - | - | - | 5320 | - | - | 0 | 0 | 0 | 10 | 5240 | 5380 | 5160 | 5030 |
TXO | 202509 | 28000 | Call | - | - | - | - | 5.5 | - | - | 0 | 0 | 0 | 292 | 3 | - | 228 | 5.7 |
TXO | 202509 | 28000 | Put | - | - | - | - | 5520 | - | - | 0 | 0 | 0 | 16 | 5480 | - | 5350 | 5180 |
TXO | 202509 | 28200 | Call | - | - | - | - | 5.2 | - | - | 0 | 0 | 0 | 329 | 3 | 104 | 211 | 4.4 |
TXO | 202509 | 28200 | Put | - | - | - | - | 5720 | - | - | 0 | 0 | 0 | 0 | 5660 | - | - | - |
TXO | 202509 | 28400 | Call | - | - | - | - | 5 | - | - | 0 | 0 | 0 | 300 | 3 | 103 | 199 | 4 |
TXO | 202509 | 28400 | Put | - | - | - | - | 5920 | - | - | 0 | 0 | 0 | 254 | 5860 | 5960 | 6860 | 6660 |
TXO | 202509 | 28600 | Call | 6.1 | 6.1 | 6.1 | 6.1 | 4.2 | ▲+2 | ▲+48.78% | 3 | 1 | 4 | 660 | 4.2 | 6.5 | 78 | 3 |
TXO | 202509 | 28600 | Put | - | - | - | - | 6120 | - | - | 0 | 0 | 0 | 491 | - | 6160 | 7090 | 6870 |
TXO | 202512 | 13800 | Call | - | - | - | - | 8480 | - | - | 0 | 0 | 0 | 5 | 8320 | - | 7650 | 5600 |
TXO | 202512 | 13800 | Put | 82 | 82 | 82 | 82 | 77 | ▲+1 | ▲+1.23% | 0 | 9 | 9 | 246 | 74 | 89 | 520 | 82 |
TXO | 202512 | 14000 | Call | - | - | - | - | 8280 | - | - | 0 | 0 | 0 | 0 | 8110 | 8410 | - | - |
TXO | 202512 | 14000 | Put | - | - | - | - | 79 | - | - | 0 | 0 | 0 | 54 | 4.6 | - | 470 | 92 |
TXO | 202512 | 14200 | Call | - | - | - | - | 8090 | - | - | 0 | 0 | 0 | 0 | 7920 | - | - | - |
TXO | 202512 | 14200 | Put | - | - | - | - | 86 | - | - | 0 | 0 | 0 | 74 | 2.5 | - | 493 | 107 |
TXO | 202512 | 14400 | Call | - | - | - | - | 7900 | - | - | 0 | 0 | 0 | 0 | - | 8020 | - | - |
TXO | 202512 | 14400 | Put | - | - | - | - | 89 | - | - | 0 | 0 | 0 | 34 | 3.5 | - | 225 | 104 |
TXO | 202512 | 14600 | Call | - | - | - | - | 7700 | - | - | 0 | 0 | 0 | 0 | 7540 | - | - | - |
TXO | 202512 | 14600 | Put | - | - | - | - | 94 | - | - | 0 | 0 | 0 | 51 | 2.7 | - | 1110 | 140 |
TXO | 202512 | 14800 | Call | - | - | - | - | 7510 | - | - | 0 | 0 | 0 | 0 | - | 7630 | - | - |
TXO | 202512 | 14800 | Put | - | - | - | - | 99 | - | - | 0 | 0 | 0 | 12 | 2.8 | - | 1030 | 120 |
TXO | 202512 | 15000 | Call | - | - | - | - | 7310 | - | - | 0 | 0 | 0 | 0 | 7160 | - | - | - |
TXO | 202512 | 15000 | Put | 103 | 109 | 102 | 102 | 102 | ▼-8 | ▼-7.27% | 0 | 4 | 4 | 51 | 100 | 103 | 1050 | 102 |
TXO | 202512 | 15200 | Call | - | - | - | - | 7120 | - | - | 0 | 0 | 0 | 0 | 6960 | - | - | - |
TXO | 202512 | 15200 | Put | 115 | 115 | 115 | 115 | 115 | 0 | 0% | 0 | 2 | 2 | 24 | 3.4 | - | 1200 | 115 |
TXO | 202512 | 15400 | Call | - | - | - | - | 6930 | - | - | 0 | 0 | 0 | 0 | - | 7020 | - | - |
TXO | 202512 | 15400 | Put | 120 | 120 | 120 | 120 | 117 | ▼-3 | ▼-2.44% | 0 | 1 | 1 | 19 | 51 | - | 990 | 120 |
TXO | 202512 | 15600 | Call | - | - | - | - | 6740 | - | - | 0 | 0 | 0 | 0 | 6610 | - | - | - |
TXO | 202512 | 15600 | Put | 120 | 120 | 120 | 120 | 120 | ▼-8 | ▼-6.25% | 0 | 1 | 1 | 12 | 4.7 | - | 575 | 120 |
TXO | 202512 | 15800 | Call | - | - | - | - | 6550 | - | - | 0 | 0 | 0 | 0 | 6430 | - | - | - |
TXO | 202512 | 15800 | Put | - | - | - | - | 127 | - | - | 0 | 0 | 0 | 4 | 3.3 | 131 | 1100 | 160 |
TXO | 202512 | 16000 | Call | - | - | - | - | 6360 | - | - | 0 | 0 | 0 | 1 | - | - | 3930 | 3930 |
TXO | 202512 | 16000 | Put | 135 | 140 | 135 | 140 | 140 | ▼-2 | ▼-1.41% | 0 | 2 | 2 | 8 | 50 | - | 1150 | 135 |
TXO | 202512 | 16200 | Call | - | - | - | - | 6170 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TXO | 202512 | 16200 | Put | - | - | - | - | 146 | - | - | 0 | 0 | 0 | 10 | 16.5 | - | 1050 | 217 |
TXO | 202512 | 16400 | Call | - | - | - | - | 5980 | - | - | 0 | 0 | 0 | 0 | 5870 | - | - | - |
TXO | 202512 | 16400 | Put | 163 | 163 | 163 | 163 | 154 | ▲+1 | ▲+0.62% | 0 | 1 | 1 | 32 | 16.5 | - | 1770 | 163 |
TXO | 202512 | 16600 | Call | - | - | - | - | 5790 | - | - | 0 | 0 | 0 | 1 | - | 5830 | 3980 | 3980 |
TXO | 202512 | 16600 | Put | - | - | - | - | 165 | - | - | 0 | 0 | 0 | 33 | 17.5 | - | 1800 | 178 |
TXO | 202512 | 16800 | Call | - | - | - | - | 5600 | - | - | 0 | 0 | 0 | 0 | 5470 | 5680 | - | - |
TXO | 202512 | 16800 | Put | - | - | - | - | 174 | - | - | 0 | 0 | 0 | 2 | 17.5 | - | 715 | 380 |
TXO | 202512 | 17000 | Call | - | - | - | - | 5420 | - | - | 0 | 0 | 0 | 0 | 5310 | - | 2720 | 1900 |
TXO | 202512 | 17000 | Put | - | - | - | - | 186 | - | - | 0 | 0 | 0 | 15 | 51 | - | 1000 | 197 |
TXO | 202512 | 17200 | Call | - | - | - | - | 5230 | - | - | 0 | 0 | 0 | 0 | 5100 | - | 4010 | 1740 |
TXO | 202512 | 17200 | Put | - | - | - | - | 198 | - | - | 0 | 0 | 0 | 27 | 15 | 311 | 1040 | 284 |
TXO | 202512 | 17400 | Call | - | - | - | - | 5040 | - | - | 0 | 0 | 0 | 4 | 4900 | 5100 | 4850 | 1650 |
TXO | 202512 | 17400 | Put | - | - | - | - | 211 | - | - | 0 | 0 | 0 | 53 | 48.5 | - | 2190 | 230 |
TXO | 202512 | 17600 | Call | - | - | - | - | 4860 | - | - | 0 | 0 | 0 | 6 | 4750 | - | 4690 | 1650 |
TXO | 202512 | 17600 | Put | - | - | - | - | 225 | - | - | 0 | 0 | 0 | 4 | 64 | - | 2210 | 300 |
TXO | 202512 | 17800 | Call | - | - | - | - | 4680 | - | - | 0 | 0 | 0 | 0 | 4570 | 4710 | - | - |
TXO | 202512 | 17800 | Put | - | - | - | - | 240 | - | - | 0 | 0 | 0 | 7 | 82 | - | 2330 | 300 |
TXO | 202512 | 18000 | Call | - | - | - | - | 4490 | - | - | 0 | 0 | 0 | 6 | 4390 | 4530 | 4200 | 1720 |
TXO | 202512 | 18000 | Put | - | - | - | - | 256 | - | - | 0 | 0 | 0 | 36 | 210 | 375 | 2450 | 267 |
TXO | 202512 | 18200 | Call | - | - | - | - | 4310 | - | - | 0 | 0 | 0 | 2 | 4210 | 4350 | 4170 | 1490 |
TXO | 202512 | 18200 | Put | - | - | - | - | 274 | - | - | 0 | 0 | 0 | 25 | 121 | - | 1560 | 344 |
TXO | 202512 | 18400 | Call | - | - | - | - | 4130 | - | - | 0 | 0 | 0 | 1 | - | 4190 | 3000 | 1690 |
TXO | 202512 | 18400 | Put | 312 | 312 | 312 | 312 | 293 | ▲+6 | ▲+1.96% | 0 | 2 | 2 | 4 | 142 | - | 1920 | 300 |
TXO | 202512 | 18600 | Call | - | - | - | - | 3960 | - | - | 0 | 0 | 0 | 2 | 3850 | 3990 | 3510 | 1120 |
TXO | 202512 | 18600 | Put | - | - | - | - | 315 | - | - | 0 | 0 | 0 | 3 | 220 | - | 2230 | 343 |
TXO | 202512 | 18800 | Call | - | - | - | - | 3780 | - | - | 0 | 0 | 0 | 2 | 3670 | 3840 | 3350 | 1290 |
TXO | 202512 | 18800 | Put | - | - | - | - | 336 | - | - | 0 | 0 | 0 | 3 | 15 | 425 | 1020 | 500 |
TXO | 202512 | 19000 | Call | - | - | - | - | 3610 | - | - | 0 | 0 | 0 | 14 | 3500 | 3660 | 2150 | 1300 |
TXO | 202512 | 19000 | Put | - | - | - | - | 363 | - | - | 0 | 0 | 0 | 32 | 348 | - | 3050 | 415 |
TXO | 202512 | 19200 | Call | - | - | - | - | 3430 | - | - | 0 | 0 | 0 | 1 | 3340 | 3480 | 1950 | 1580 |
TXO | 202512 | 19200 | Put | 400 | 400 | 400 | 400 | 387 | ▼-12 | ▼-2.91% | 1 | 1 | 2 | 5 | 320 | - | 2180 | 400 |
TXO | 202512 | 19400 | Call | - | - | - | - | 3270 | - | - | 0 | 0 | 0 | 10 | 3160 | - | 2880 | 1650 |
TXO | 202512 | 19400 | Put | - | - | - | - | 417 | - | - | 0 | 0 | 0 | 1 | 281 | - | 845 | 460 |
TXO | 202512 | 19600 | Call | - | - | - | - | 3100 | - | - | 0 | 0 | 0 | 6 | - | - | 2740 | 1790 |
TXO | 202512 | 19600 | Put | - | - | - | - | 448 | - | - | 0 | 0 | 0 | 6 | 315 | - | 2120 | 575 |
TXO | 202512 | 19800 | Call | - | - | - | - | 2930 | - | - | 0 | 0 | 0 | 4 | - | - | 1450 | 1000 |
TXO | 202512 | 19800 | Put | - | - | - | - | 481 | - | - | 1 | 0 | 1 | 32 | 15 | 625 | 2680 | 510 |
TXO | 202512 | 20000 | Call | - | - | - | - | 2770 | - | - | 0 | 0 | 0 | 11 | - | 2900 | 2600 | 730 |
TXO | 202512 | 20000 | Put | - | - | - | - | 520 | - | - | 0 | 0 | 0 | 65 | 500 | - | 3900 | 555 |
TXO | 202512 | 20200 | Call | - | - | - | - | 2610 | - | - | 0 | 0 | 0 | 19 | - | - | 2490 | 630 |
TXO | 202512 | 20200 | Put | - | - | - | - | 555 | - | - | 0 | 0 | 0 | 24 | 461 | - | 4050 | 665 |
TXO | 202512 | 20400 | Call | - | - | - | - | 2460 | - | - | 0 | 0 | 0 | 5 | - | - | 2450 | 785 |
TXO | 202512 | 20400 | Put | - | - | - | - | 600 | - | - | 0 | 0 | 0 | 28 | 520 | - | 3650 | 625 |
TXO | 202512 | 20600 | Call | - | - | - | - | 2300 | - | - | 0 | 0 | 0 | 15 | 2160 | - | 2330 | 720 |
TXO | 202512 | 20600 | Put | - | - | - | - | 645 | - | - | 0 | 0 | 0 | 4 | 15 | - | 2280 | 695 |
TXO | 202512 | 20800 | Call | - | - | - | - | 2150 | - | - | 0 | 0 | 0 | 7 | 15 | - | 1900 | 580 |
TXO | 202512 | 20800 | Put | - | - | - | - | 695 | - | - | 0 | 0 | 0 | 2 | 15 | - | 1690 | 940 |
TXO | 202512 | 21000 | Call | - | - | - | - | 2010 | - | - | 0 | 0 | 0 | 17 | 15 | - | 2000 | 414 |
TXO | 202512 | 21000 | Put | - | - | - | - | 750 | - | - | 0 | 0 | 0 | 49 | 665 | - | 3300 | 865 |
TXO | 202512 | 21200 | Call | - | - | - | - | 1870 | - | - | 0 | 0 | 0 | 10 | 1700 | - | 1740 | 530 |
TXO | 202512 | 21200 | Put | - | - | - | - | 810 | - | - | 0 | 0 | 0 | 59 | 730 | - | 2980 | 1010 |
TXO | 202512 | 21400 | Call | - | - | - | - | 1730 | - | - | 0 | 0 | 0 | 51 | 160 | - | 1760 | 575 |
TXO | 202512 | 21400 | Put | - | - | - | - | 870 | - | - | 0 | 0 | 0 | 2 | 15 | - | 2170 | 1030 |
TXO | 202512 | 21600 | Call | - | - | - | - | 1600 | - | - | 0 | 0 | 0 | 63 | 15 | - | 1650 | 401 |
TXO | 202512 | 21600 | Put | - | - | - | - | 935 | - | - | 0 | 0 | 0 | 14 | 870 | - | 3200 | 1020 |
TXO | 202512 | 21800 | Call | - | - | - | - | 1480 | - | - | 0 | 0 | 0 | 28 | 15 | 1570 | 1530 | 377 |
TXO | 202512 | 21800 | Put | - | - | - | - | 1010 | - | - | 0 | 0 | 0 | 18 | 910 | - | 3350 | 1130 |
TXO | 202512 | 22000 | Call | - | - | - | - | 1360 | - | - | 0 | 0 | 0 | 58 | 15 | - | 1500 | 10 |
TXO | 202512 | 22000 | Put | - | - | - | - | 1080 | - | - | 0 | 0 | 0 | 2 | 15 | - | 5280 | 1170 |
TXO | 202512 | 22200 | Call | - | - | - | - | 1240 | - | - | 1 | 0 | 1 | 15 | 15 | 1310 | 1200 | 414 |
TXO | 202512 | 22200 | Put | - | - | - | - | 1170 | - | - | 0 | 0 | 0 | 7 | 15 | - | 5510 | 1260 |
TXO | 202512 | 22400 | Call | 1120 | 1120 | 1120 | 1120 | 1130 | ▲+50 | ▲+4.67% | 0 | 1 | 1 | 6 | 397 | 1200 | 1120 | 445 |
TXO | 202512 | 22400 | Put | - | - | - | - | 1250 | - | - | 0 | 0 | 0 | 10 | 15 | - | 2040 | 1580 |
TXO | 202512 | 22600 | Call | - | - | - | - | 1030 | - | - | 0 | 0 | 0 | 23 | 15 | 1100 | 1050 | 315 |
TXO | 202512 | 22600 | Put | - | - | - | - | 1350 | - | - | 0 | 0 | 0 | 10 | 1260 | - | 1900 | 1650 |
TXO | 202512 | 22800 | Call | - | - | - | - | 935 | - | - | 0 | 0 | 0 | 24 | 15 | - | 945 | 190 |
TXO | 202512 | 22800 | Put | 1490 | 1490 | 1490 | 1490 | 1460 | ▼-40 | ▼-2.61% | 0 | 6 | 6 | 20 | 15 | - | 2350 | 1490 |
TXO | 202512 | 23000 | Call | 830 | 835 | 820 | 820 | 840 | ▲+35 | ▲+4.46% | 0 | 5 | 5 | 17 | 815 | 830 | 945 | 20 |
TXO | 202512 | 23000 | Put | - | - | - | - | 1560 | - | - | 0 | 0 | 0 | 10 | 15 | 1730 | 2150 | 1550 |
TXO | 202512 | 23200 | Call | - | - | - | - | 755 | - | - | 0 | 0 | 0 | 53 | 15 | - | 780 | 193 |
TXO | 202512 | 23200 | Put | - | - | - | - | 1670 | - | - | 0 | 0 | 0 | 0 | 15 | - | 2880 | 2740 |
TXO | 202512 | 23400 | Call | 650 | 655 | 645 | 645 | 670 | ▲+20 | ▲+3.20% | 0 | 5 | 5 | 17 | 15 | 735 | 825 | 161 |
TXO | 202512 | 23400 | Put | - | - | - | - | 1790 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202512 | 23600 | Call | - | - | - | - | 600 | - | - | 0 | 0 | 0 | 59 | 15 | 670 | 555 | 124 |
TXO | 202512 | 23600 | Put | - | - | - | - | 1910 | - | - | 0 | 0 | 0 | 0 | 15 | 2010 | - | - |
TXO | 202512 | 23800 | Call | - | - | - | - | 535 | - | - | 0 | 0 | 0 | 13 | 15 | - | 488 | 140 |
TXO | 202512 | 23800 | Put | - | - | - | - | 2050 | - | - | 0 | 0 | 0 | 0 | 15 | 2140 | - | - |
TXO | 202512 | 24000 | Call | 454 | 454 | 454 | 454 | 469 | ▲+15 | ▲+3.42% | 1 | 1 | 2 | 34 | 371 | 995 | 625 | 112 |
TXO | 202512 | 24000 | Put | - | - | - | - | 2180 | - | - | 0 | 0 | 0 | 15 | 2120 | - | 3320 | 2560 |
TXO | 202512 | 24200 | Call | - | - | - | - | 415 | - | - | 0 | 0 | 0 | 14 | 286 | 520 | 550 | 187 |
TXO | 202512 | 24200 | Put | - | - | - | - | 2330 | - | - | 0 | 0 | 0 | 0 | 2240 | 2400 | - | - |
TXO | 202512 | 24400 | Call | 355 | 355 | 355 | 355 | 355 | ▲+13 | ▲+3.80% | 0 | 1 | 1 | 5 | 100 | 365 | 423 | 150 |
TXO | 202512 | 24400 | Put | - | - | - | - | 2460 | - | - | 0 | 0 | 0 | 0 | 2390 | 2550 | - | - |
TXO | 202512 | 24600 | Call | - | - | - | - | 316 | - | - | 1 | 0 | 1 | 18 | 248 | 331 | 427 | 80 |
TXO | 202512 | 24600 | Put | - | - | - | - | 2620 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TXO | 202512 | 24800 | Call | 266 | 266 | 266 | 266 | 266 | ▲+1 | ▲+0.38% | 0 | 1 | 1 | 8 | 15 | 277 | 398 | 104 |
TXO | 202512 | 24800 | Put | - | - | - | - | 2780 | - | - | 0 | 0 | 0 | 0 | - | 2860 | - | - |
TXO | 202512 | 25000 | Call | - | - | - | - | 239 | - | - | 0 | 0 | 0 | 80 | 15 | 244 | 314 | 95 |
TXO | 202512 | 25000 | Put | - | - | - | - | 2940 | - | - | 0 | 0 | 0 | 0 | - | 3030 | - | - |
TXO | 202512 | 25200 | Call | 204 | 204 | 204 | 204 | 213 | ▲+5 | ▲+2.51% | 0 | 1 | 1 | 20 | 15 | - | 204 | 87 |
TXO | 202512 | 25200 | Put | - | - | - | - | 3120 | - | - | 0 | 0 | 0 | 0 | 3020 | 3190 | - | - |
TXO | 202512 | 25400 | Call | - | - | - | - | 187 | - | - | 0 | 0 | 0 | 25 | 16.5 | 341 | 246 | 69 |
TXO | 202512 | 25400 | Put | - | - | - | - | 3290 | - | - | 0 | 0 | 0 | 0 | - | 3360 | - | - |
TXO | 202512 | 25600 | Call | - | - | - | - | 165 | - | - | 0 | 0 | 0 | 42 | 15 | 385 | 219 | 73 |
TXO | 202512 | 25600 | Put | - | - | - | - | 3460 | - | - | 0 | 0 | 0 | 0 | 3380 | 3540 | - | - |
TXO | 202512 | 25800 | Call | 144 | 144 | 144 | 144 | 144 | ▲+6 | ▲+4.35% | 5 | 1 | 6 | 26 | 16.5 | - | 234 | 56 |
TXO | 202512 | 25800 | Put | - | - | - | - | 3640 | - | - | 0 | 0 | 0 | 0 | 3550 | 3720 | - | - |
TXO | 202512 | 26000 | Call | - | - | - | - | 126 | - | - | 0 | 0 | 0 | 22 | 15 | - | 220 | 70 |
TXO | 202512 | 26000 | Put | - | - | - | - | 3820 | - | - | 0 | 0 | 0 | 1 | 3740 | - | 5520 | 5520 |
TXO | 202512 | 26200 | Call | - | - | - | - | 110 | - | - | 1 | 0 | 1 | 20 | 15 | 118 | 159 | 74 |
TXO | 202512 | 26200 | Put | - | - | - | - | 4000 | - | - | 0 | 0 | 0 | 2 | 3900 | 4100 | 5730 | 5710 |
TXO | 202512 | 26400 | Call | - | - | - | - | 96 | - | - | 0 | 0 | 0 | 23 | 15 | 187 | 167 | 68 |
TXO | 202512 | 26400 | Put | - | - | - | - | 4190 | - | - | 0 | 0 | 0 | 2 | 4080 | 4290 | 6940 | 5900 |
TXO | 202512 | 26600 | Call | - | - | - | - | 86 | - | - | 0 | 0 | 0 | 3 | 2.2 | - | 133 | 47.5 |
TXO | 202512 | 26600 | Put | - | - | - | - | 4380 | - | - | 0 | 0 | 0 | 3 | 4270 | - | 7170 | 6080 |
TXO | 202512 | 26800 | Call | - | - | - | - | 75 | - | - | 0 | 0 | 0 | 2 | 2 | 168 | 105 | 80 |
TXO | 202512 | 26800 | Put | - | - | - | - | 4570 | - | - | 0 | 0 | 0 | 5 | 4460 | 4650 | 7390 | 6270 |
TXO | 202512 | 27000 | Call | - | - | - | - | 66 | - | - | 0 | 0 | 0 | 121 | 50 | 200 | 150 | 31 |
TXO | 202512 | 27000 | Put | - | - | - | - | 4750 | - | - | 0 | 0 | 0 | 50 | 4670 | - | 6470 | 5020 |
TXO | 202512 | 27200 | Call | - | - | - | - | 58 | - | - | 0 | 0 | 0 | 1 | 5 | 149 | 70 | 70 |
TXO | 202512 | 27200 | Put | - | - | - | - | 4940 | - | - | 0 | 0 | 0 | 0 | 4840 | - | - | - |
TXO | 202512 | 27400 | Call | - | - | - | - | 50 | - | - | 0 | 0 | 0 | 2 | 1.4 | 52 | 60 | 49 |
TXO | 202512 | 27400 | Put | - | - | - | - | 5140 | - | - | 0 | 0 | 0 | 0 | - | 5230 | - | - |
TXO | 202603 | 17200 | Call | - | - | - | - | 5240 | - | - | 0 | 0 | 0 | 0 | 5160 | - | - | - |
TXO | 202603 | 17200 | Put | - | - | - | - | 343 | - | - | 0 | 0 | 0 | 18 | 200 | 399 | 540 | 358 |
TXO | 202603 | 17400 | Call | - | - | - | - | 5080 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TXO | 202603 | 17400 | Put | - | - | - | - | 379 | - | - | 0 | 0 | 0 | 3 | 219 | - | 438 | 428 |
TXO | 202603 | 17600 | Call | - | - | - | - | 4920 | - | - | 0 | 0 | 0 | 1 | 4810 | 4960 | 4230 | 4230 |
TXO | 202603 | 17600 | Put | - | - | - | - | 417 | - | - | 0 | 0 | 0 | 15 | 241 | 520 | 625 | 500 |
TXO | 202603 | 17800 | Call | - | - | - | - | 4760 | - | - | 0 | 0 | 0 | 0 | 4640 | - | - | - |
TXO | 202603 | 17800 | Put | - | - | - | - | 458 | - | - | 0 | 0 | 0 | 28 | 375 | 545 | 720 | 535 |
TXO | 202603 | 18000 | Call | - | - | - | - | 4570 | - | - | 0 | 0 | 0 | 0 | 4450 | 4620 | - | - |
TXO | 202603 | 18000 | Put | - | - | - | - | 468 | - | - | 0 | 0 | 0 | 6 | 368 | - | 700 | 480 |
TXO | 202603 | 18200 | Call | - | - | - | - | 4420 | - | - | 0 | 0 | 0 | 0 | 4290 | 4440 | - | - |
TXO | 202603 | 18200 | Put | - | - | - | - | 510 | - | - | 0 | 0 | 0 | 9 | 423 | 600 | 720 | 565 |
TXO | 202603 | 18400 | Call | - | - | - | - | 4250 | - | - | 0 | 0 | 0 | 0 | - | 4270 | - | - |
TXO | 202603 | 18400 | Put | 500 | 500 | 500 | 500 | 545 | ▼-20 | ▼-3.85% | 0 | 1 | 1 | 7 | 428 | 620 | 785 | 500 |
TXO | 202603 | 18600 | Call | - | - | - | - | 4090 | - | - | 0 | 0 | 0 | 0 | 3960 | 4120 | - | - |
TXO | 202603 | 18600 | Put | - | - | - | - | 580 | - | - | 0 | 0 | 0 | 12 | 500 | - | 830 | 580 |
TXO | 202603 | 18800 | Call | - | - | - | - | 3910 | - | - | 0 | 0 | 0 | 0 | - | 3940 | - | - |
TXO | 202603 | 18800 | Put | - | - | - | - | 595 | - | - | 1 | 0 | 1 | 12 | 500 | 700 | 875 | 580 |
TXO | 202603 | 19000 | Call | - | - | - | - | 3730 | - | - | 0 | 0 | 0 | 0 | - | 3780 | - | - |
TXO | 202603 | 19000 | Put | 595 | 595 | 595 | 595 | 615 | ▼-20 | ▼-3.25% | 0 | 1 | 1 | 2 | 580 | - | 650 | 595 |
TXO | 202603 | 19200 | Call | - | - | - | - | 3550 | - | - | 0 | 0 | 0 | 0 | 3460 | - | - | - |
TXO | 202603 | 19200 | Put | - | - | - | - | 630 | - | - | 0 | 0 | 0 | 2 | 600 | - | 980 | 700 |
TXO | 202603 | 19400 | Call | - | - | - | - | 3370 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TXO | 202603 | 19400 | Put | - | - | - | - | 650 | - | - | 0 | 0 | 0 | 1 | 545 | - | 1030 | 700 |
TXO | 202603 | 19600 | Call | - | - | - | - | 3220 | - | - | 0 | 0 | 0 | 0 | 3130 | 3290 | - | - |
TXO | 202603 | 19600 | Put | - | - | - | - | 695 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202603 | 19800 | Call | - | - | - | - | 3070 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TXO | 202603 | 19800 | Put | - | - | - | - | 745 | - | - | 0 | 0 | 0 | 1 | 406 | - | 785 | 785 |
TXO | 202603 | 20000 | Call | - | - | - | - | 2930 | - | - | 0 | 0 | 0 | 1 | - | 2990 | 3020 | 3020 |
TXO | 202603 | 20000 | Put | - | - | - | - | 795 | - | - | 0 | 0 | 0 | 2 | 520 | 960 | 1150 | 960 |
TXO | 202603 | 20200 | Call | - | - | - | - | 2780 | - | - | 0 | 0 | 0 | 0 | - | 2840 | - | - |
TXO | 202603 | 20200 | Put | - | - | - | - | 850 | - | - | 0 | 0 | 0 | 2 | 520 | - | 1250 | 970 |
TXO | 202603 | 20400 | Call | - | - | - | - | 2640 | - | - | 0 | 0 | 0 | 0 | - | 2700 | - | - |
TXO | 202603 | 20400 | Put | - | - | - | - | 905 | - | - | 0 | 0 | 0 | 3 | 15 | - | 1300 | 1020 |
TXO | 202603 | 20600 | Call | - | - | - | - | 2500 | - | - | 0 | 0 | 0 | 0 | - | 2580 | - | - |
TXO | 202603 | 20600 | Put | - | - | - | - | 960 | - | - | 0 | 0 | 0 | 3 | 15 | - | 1480 | 1020 |
TXO | 202603 | 20800 | Call | - | - | - | - | 2360 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202603 | 20800 | Put | - | - | - | - | 1020 | - | - | 0 | 0 | 0 | 2 | 15 | 1120 | 1430 | 1400 |
TXO | 202603 | 21000 | Call | - | - | - | - | 2230 | - | - | 0 | 0 | 0 | 21 | 2070 | 2300 | 2320 | 1800 |
TXO | 202603 | 21000 | Put | - | - | - | - | 1080 | - | - | 0 | 0 | 0 | 4 | 15 | - | 1520 | 1290 |
TXO | 202603 | 21200 | Call | - | - | - | - | 2100 | - | - | 0 | 0 | 0 | 1 | 2000 | 2150 | 1570 | 1570 |
TXO | 202603 | 21200 | Put | - | - | - | - | 1150 | - | - | 0 | 0 | 0 | 10 | 15 | 1300 | 1480 | 1480 |
TXO | 202603 | 21400 | Call | - | - | - | - | 1970 | - | - | 0 | 0 | 0 | 4 | 15 | 2040 | 1880 | 1740 |
TXO | 202603 | 21400 | Put | - | - | - | - | 1220 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202603 | 21600 | Call | - | - | - | - | 1850 | - | - | 0 | 0 | 0 | 4 | 15 | 1920 | 1750 | 1710 |
TXO | 202603 | 21600 | Put | - | - | - | - | 1300 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202603 | 21800 | Call | - | - | - | - | 1730 | - | - | 0 | 0 | 0 | 2 | 15 | - | 1880 | 1300 |
TXO | 202603 | 21800 | Put | - | - | - | - | 1370 | - | - | 0 | 0 | 0 | 3 | 15 | - | 1950 | 1360 |
TXO | 202603 | 22000 | Call | - | - | - | - | 1620 | - | - | 0 | 0 | 0 | 1 | 15 | 1710 | 1640 | 1490 |
TXO | 202603 | 22000 | Put | 1470 | 1470 | 1470 | 1470 | 1460 | ▼-50 | ▼-3.29% | 0 | 1 | 1 | 14 | 1350 | - | 1740 | 1470 |
TXO | 202603 | 22200 | Call | 1480 | 1480 | 1480 | 1480 | 1510 | ▲+40 | ▲+2.78% | 0 | 3 | 3 | 2 | 15 | - | 1540 | 1470 |
TXO | 202603 | 22200 | Put | - | - | - | - | 1550 | - | - | 0 | 0 | 0 | 28 | 15 | 1670 | 1800 | 1770 |
TXO | 202603 | 22400 | Call | 1350 | 1370 | 1350 | 1370 | 1400 | ▲+20 | ▲+1.48% | 0 | 4 | 4 | 1 | 15 | - | 1370 | 1200 |
TXO | 202603 | 22400 | Put | - | - | - | - | 1640 | - | - | 0 | 0 | 0 | 1 | 15 | 1770 | 2060 | 1840 |
TXO | 202603 | 22600 | Call | - | - | - | - | 1300 | - | - | 0 | 0 | 0 | 4 | 16 | - | 1490 | 845 |
TXO | 202603 | 22600 | Put | - | - | - | - | 1730 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202603 | 22800 | Call | - | - | - | - | 1200 | - | - | 1 | 0 | 1 | 2 | 18 | - | 1370 | 1180 |
TXO | 202603 | 22800 | Put | - | - | - | - | 1830 | - | - | 0 | 0 | 0 | 1 | 15 | - | 1830 | 1830 |
TXO | 202603 | 23000 | Call | - | - | - | - | 1110 | - | - | 0 | 0 | 0 | 4 | 15 | - | 900 | 740 |
TXO | 202603 | 23000 | Put | - | - | - | - | 1940 | - | - | 0 | 0 | 0 | 1 | 15 | 2030 | 2000 | 2000 |
TXO | 202603 | 23200 | Call | - | - | - | - | 1020 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202603 | 23200 | Put | - | - | - | - | 2050 | - | - | 0 | 0 | 0 | 0 | 15 | 2140 | - | - |
TXO | 202603 | 23400 | Call | - | - | - | - | 935 | - | - | 0 | 0 | 0 | 2 | 675 | - | 850 | 570 |
TXO | 202603 | 23400 | Put | - | - | - | - | 2160 | - | - | 0 | 0 | 0 | 0 | 2070 | - | - | - |
TXO | 202603 | 23600 | Call | - | - | - | - | 855 | - | - | 0 | 0 | 0 | 1 | 15 | - | 540 | 540 |
TXO | 202603 | 23600 | Put | - | - | - | - | 2280 | - | - | 0 | 0 | 0 | 0 | - | 2360 | - | - |
TXO | 202603 | 23800 | Call | - | - | - | - | 785 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202603 | 23800 | Put | - | - | - | - | 2400 | - | - | 0 | 0 | 0 | 0 | - | 2500 | - | - |
TXO | 202603 | 24000 | Call | - | - | - | - | 720 | - | - | 0 | 0 | 0 | 3 | 545 | - | 795 | 620 |
TXO | 202603 | 24000 | Put | - | - | - | - | 2540 | - | - | 0 | 0 | 0 | 2 | 2430 | 2610 | 2770 | 2770 |
TXO | 202603 | 24200 | Call | - | - | - | - | 655 | - | - | 0 | 0 | 0 | 0 | 248 | - | - | - |
TXO | 202603 | 24200 | Put | - | - | - | - | 2670 | - | - | 0 | 0 | 0 | 0 | 2580 | 2770 | - | - |
TXO | 202603 | 24400 | Call | - | - | - | - | 600 | - | - | 0 | 0 | 0 | 0 | 200 | - | - | - |
TXO | 202603 | 24400 | Put | - | - | - | - | 2810 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TXO | 202603 | 24600 | Call | - | - | - | - | 545 | - | - | 0 | 0 | 0 | 0 | 15 | - | 460 | 325 |
TXO | 202603 | 24600 | Put | - | - | - | - | 2960 | - | - | 0 | 0 | 0 | 0 | 2890 | 3030 | - | - |
TXO | 202603 | 24800 | Call | - | - | - | - | 496 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO | 202603 | 24800 | Put | - | - | - | - | 3100 | - | - | 0 | 0 | 0 | 0 | - | 3180 | - | - |
TXO | 202603 | 25000 | Call | - | - | - | - | 449 | - | - | 0 | 0 | 0 | 5 | 15 | 535 | 460 | 396 |
TXO | 202603 | 25000 | Put | - | - | - | - | 3260 | - | - | 0 | 0 | 0 | 0 | 3190 | - | - | - |
TXO | 202603 | 25200 | Call | - | - | - | - | 406 | - | - | 0 | 0 | 0 | 0 | 215 | - | 295 | 265 |
TXO | 202603 | 25200 | Put | - | - | - | - | 3410 | - | - | 0 | 0 | 0 | 0 | - | 3490 | - | - |
TXO | 202603 | 25400 | Call | - | - | - | - | 366 | - | - | 0 | 0 | 0 | 0 | 176 | - | - | - |
TXO | 202603 | 25400 | Put | - | - | - | - | 3570 | - | - | 0 | 0 | 0 | 0 | - | 3650 | - | - |
TXO | 202603 | 25600 | Call | - | - | - | - | 329 | - | - | 0 | 0 | 0 | 2 | 141 | - | 235 | 233 |
TXO | 202603 | 25600 | Put | - | - | - | - | 3730 | - | - | 0 | 0 | 0 | 0 | 3660 | 3810 | - | - |
TXO | 202603 | 25800 | Call | - | - | - | - | 294 | - | - | 0 | 0 | 0 | 3 | 110 | 361 | 211 | 211 |
TXO | 202603 | 25800 | Put | - | - | - | - | 3890 | - | - | 0 | 0 | 0 | 0 | 3820 | - | - | - |
TXO | 202603 | 26000 | Call | - | - | - | - | 263 | - | - | 0 | 0 | 0 | 8 | 191 | - | 261 | 215 |
TXO | 202603 | 26000 | Put | - | - | - | - | 4060 | - | - | 0 | 0 | 0 | 0 | - | 4140 | - | - |
TXO | 202603 | 26200 | Call | - | - | - | - | 239 | - | - | 20 | 0 | 20 | 70 | 56 | - | 236 | 230 |
TXO | 202603 | 26200 | Put | - | - | - | - | 4230 | - | - | 0 | 0 | 0 | 0 | 4160 | - | - | - |
TXO | 202603 | 26400 | Call | - | - | - | - | 216 | - | - | 0 | 0 | 0 | 0 | 29 | - | - | - |
TXO | 202603 | 26400 | Put | - | - | - | - | 4400 | - | - | 0 | 0 | 0 | 0 | 4330 | - | - | - |
TXO | 202603 | 26600 | Call | - | - | - | - | 196 | - | - | 0 | 0 | 0 | 10 | 17 | 274 | 201 | 175 |
TXO | 202603 | 26600 | Put | - | - | - | - | 4580 | - | - | 0 | 0 | 0 | 0 | 4510 | - | - | - |
TXO | 202603 | 26800 | Call | - | - | - | - | 177 | - | - | 0 | 0 | 0 | 0 | 17 | - | - | - |
TXO | 202603 | 26800 | Put | - | - | - | - | 4760 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TXO | 202603 | 27000 | Call | - | - | - | - | 160 | - | - | 0 | 0 | 0 | 4 | 17 | 243 | 194 | 118 |
TXO | 202603 | 27000 | Put | - | - | - | - | 4940 | - | - | 0 | 0 | 0 | 0 | 4870 | - | - | - |
TXO | 202603 | 27200 | Call | - | - | - | - | 145 | - | - | 0 | 0 | 0 | 4 | 17 | 222 | 165 | 139 |
TXO | 202603 | 27200 | Put | - | - | - | - | 5120 | - | - | 0 | 0 | 0 | 0 | - | - | 5250 | 5250 |
TXO | 202603 | 27400 | Call | - | - | - | - | 131 | - | - | 0 | 0 | 0 | 0 | 17 | 179 | - | - |
TXO | 202603 | 27400 | Put | - | - | - | - | 5310 | - | - | 0 | 0 | 0 | 0 | 5240 | 5420 | - | - |
小計: | 200056 | 424902 | 624958 | 327321 |