黃唯碩 濁酒 麥門 期億 羅威 stockliao jaway 艾斯 pipi12157 HeroTrader 一氣化900 股市咖啡館 司令操盤手 御風一朗 黃金人 Almany
聚財網 wearn.com 首頁
 

台指選擇權收盤行情表

107年10月02日
臺指選擇權(TXO) 行情表
契約
到期月份
(週別)
履約價
買賣權
開盤價
最高價
最低價
最後
成交價
結算價
漲跌價
漲跌%
*盤後交易時段成交量 *一般交易時段成交量 *合計成交量
*未沖銷
契約量
最後最佳買價
最後最佳賣價
歷史最高價
歷史最低價
TXO 201810W1 10200 Call 730 730 730 730 700 ▼-105 ▼-12.57% 0 1 1 1 650 755 730 545
TXO 201810W1 10200 Put 0.2 0.2 0.2 0.2 0.2 ▼-0.1 ▼-33.33% 0 20 20 2251 - 0.3 1.4 0.2
TXO 201810W1 10300 Call - - - - 600 - - 0 0 0 0 550 655 - -
TXO 201810W1 10300 Put 0.2 0.2 0.1 0.2 0.2 ▼-0.1 ▼-33.33% 0 27 27 1745 0.2 0.4 1.6 0.1
TXO 201810W1 10400 Call - - - - 500 - - 0 0 0 0 447 555 - -
TXO 201810W1 10400 Put 0.3 0.3 0.3 0.3 0.3 ▼-0.1 ▼-25.00% 122 4 126 3730 0.1 0.3 2.1 0.2
TXO 201810W1 10500 Call - - - - 400 - - 0 0 0 5 347 449 500 500
TXO 201810W1 10500 Put 0.2 0.4 0.2 0.3 0.3 ▼-0.1 ▼-25.00% 308 131 439 4780 0.3 0.4 2.9 0.2
TXO 201810W1 10600 Call 317 323 300 300 300 ▼-135 ▼-31.03% 0 6 6 13 247 351 404 300
TXO 201810W1 10600 Put 0.4 0.7 0.3 0.5 0.5 0 0% 169 715 884 6343 0.4 0.6 4.5 0.3
TXO 201810W1 10650 Call 311 311 252 252 252 ▼-134 ▼-34.72% 0 7 7 13 197 301 356 252
TXO 201810W1 10650 Put 0.5 0.9 0.4 0.5 0.5 ▼-0.2 ▼-28.57% 114 1658 1772 7664 0.5 0.6 6.4 0.4
TXO 201810W1 10700 Call 282 282 202 203 203 ▼-133 ▼-39.58% 5 26 31 86 199 217 347 202
TXO 201810W1 10700 Put 0.6 1.6 0.6 0.8 0.8 ▼-0.2 ▼-20.00% 174 4472 4646 9248 0.7 0.8 9.3 0.6
TXO 201810W1 10750 Call 199 199 150 155 155 ▼-131 ▼-45.80% 0 537 537 530 143 193 302 150
TXO 201810W1 10750 Put 0.8 3.1 0.8 1.7 1.7 ▲+0.4 ▲+ 30.77% 344 11360 11704 11083 1.6 1.8 13.5 0.7
TXO 201810W1 10800 Call 221 224 103 107 107 ▼-130 ▼-54.85% 30 2658 2688 1269 105 108 262 103
TXO 201810W1 10800 Put 1.2 6.6 1.2 4.2 4.2 ▲+2.1 ▲+ 100.00% 826 20108 20934 11948 4.1 4.3 21 1
TXO 201810W1 10850 Call 176 179 61 63 63 ▼-124 ▼-66.31% 138 15880 16018 5882 62 63 214 61
TXO 201810W1 10850 Put 2.3 15 2.1 11 11 ▲+7.3 ▲+ 197.30% 1824 34497 36321 15389 10.5 11.5 33.5 1.6
TXO 201810W1 10900 Call 131 140 28 29.5 29.5 ▼-109.5 ▼-78.78% 410 44416 44826 14836 29 30 170 28
TXO 201810W1 10900 Put 4.8 32.5 4.6 27.5 27.5 ▲+20.2 ▲+ 276.71% 3050 50013 53063 14601 26.5 27.5 60 4
TXO 201810W1 10950 Call 99 99 8.9 9.1 9.1 ▼-86.9 ▼-90.52% 1867 64139 66006 29610 9.1 10 128 8.9
TXO 201810W1 10950 Put 11.5 64 9.7 59 59 ▲+45 ▲+ 321.43% 4503 51485 55988 11360 57 59 71 8.7
TXO 201810W1 11000 Call 58 58 2.6 2.6 2.6 ▼-56.4 ▼-95.59% 3949 72999 76948 32007 2.5 2.7 91 2.6
TXO 201810W1 11000 Put 25.5 107 21 101 101 ▲+74.5 ▲+ 281.13% 4052 34922 38974 9558 100 102 109 18.5
TXO 201810W1 11050 Call 30 30 0.9 1 1 ▼-29.5 ▼-96.72% 5215 61386 66601 27147 0.9 1 59 0.9
TXO 201810W1 11050 Put 42.5 154 41.5 149 149 ▲+100.5 ▲+ 207.22% 4092 17815 21907 5466 148 149 154 36
TXO 201810W1 11100 Call 13 13 0.5 0.8 0.8 ▼-12.2 ▼-93.85% 5239 33126 38365 16309 0.8 0.9 34 0.5
TXO 201810W1 11100 Put 79 202 75 196 196 ▲+115 ▲+ 141.98% 1543 6621 8164 2463 196 200 202 68
TXO 201810W1 11150 Call 3.1 3.1 0.3 0.6 0.6 ▼-3.6 ▼-85.71% 2269 13908 16177 14078 0.5 0.6 17.5 0.3
TXO 201810W1 11150 Put 118 251 118 247 246 ▲+124 ▲+ 100.81% 466 2776 3242 2745 201 249 251 108
TXO 201810W1 11200 Call 0.6 0.6 0.1 0.4 0.4 ▼-0.8 ▼-66.67% 712 3673 4385 10726 0.3 0.4 8 0.1
TXO 201810W1 11200 Put 178 298 176 298 295 ▲+129 ▲+ 76.33% 16 117 133 244 154 308 298 148
TXO 201810W1 11250 Call 0.3 0.3 0.1 0.3 0.3 ▼-0.2 ▼-40.00% 63 1402 1465 5867 0.2 0.3 3.7 0.1
TXO 201810W1 11250 Put 216 347 216 347 345 ▲+129 ▲+ 59.17% 10 52 62 120 292 403 347 208
TXO 201810W1 11300 Call 0.2 0.3 0.1 0.2 0.2 ▼-0.1 ▼-33.33% 7 860 867 6400 0.2 0.3 2 0.1
TXO 201810W1 11300 Put 338 398 338 398 395 ▲+133 ▲+ 50.19% 0 2 2 29 342 453 398 255
TXO 201810W1 11350 Call 0.1 0.1 0.1 0.1 0.1 0 - 12 450 462 1712 - 0.2 0.5 0.1
TXO 201810W1 11350 Put - - - - 445 - - 0 0 0 0 392 500 - -
TXO 201810W1 11400 Call 0.1 0.2 0.1 0.2 0.1 ▲+0.1 - 0 640 640 4053 0.1 0.2 0.7 0.1
TXO 201810W1 11400 Put - - - - 495 - - 0 0 0 0 442 550 - -
TXO 201810W1 11500 Call 0.1 0.1 0.1 0.1 0.1 0 - 0 270 270 980 0.1 0.2 0.4 0.1
TXO 201810W1 11500 Put - - - - 595 - - 0 0 0 0 545 650 - -
TXO 201810W1 11600 Call - - - - 0.1 - - 0 0 0 60 - 0.1 0.3 0.1
TXO 201810W1 11600 Put 630 705 630 705 695 ▲+140 ▲+ 24.78% 0 2 2 0 645 705 705 630
TXO 201810W1 11700 Call - - - - 0.1 - - 0 0 0 570 - 0.1 0.2 0.1
TXO 201810W1 11700 Put - - - - 795 - - 0 0 0 0 745 850 - -
TXO 201810W1 11800 Call - - - - 0.1 - - 0 0 0 390 - 0.1 0.2 0.1
TXO 201810W1 11800 Put - - - - 895 - - 0 0 0 0 845 950 - -
TXO 201810W1 11900 Call - - - - 0.1 - - 0 0 0 201 - 0.1 0.1 0.1
TXO 201810W1 11900 Put - - - - 995 - - 0 0 0 0 945 1050 - -
TXO 201810 9000 Call - - - - 1880 - - 0 0 0 0 1830 1930 - -
TXO 201810 9000 Put 0.9 1.3 0.9 1.2 1.2 ▲+0.1 ▲+ 9.09% 6 115 121 4315 1.1 1.5 15.5 0.9
TXO 201810 9100 Call - - - - 1780 - - 0 0 0 0 1730 1830 - -
TXO 201810 9100 Put 1.1 1.3 1.1 1.3 1.3 ▲+0.2 ▲+ 18.18% 1 93 94 2477 1 1.5 21.5 1.1
TXO 201810 9200 Call - - - - 1680 - - 0 0 0 0 1630 1730 - -
TXO 201810 9200 Put 1 1.6 1 1.4 1.6 ▲+0.2 ▲+ 16.67% 0 77 77 2247 1.5 1.6 27 1
TXO 201810 9300 Call 1610 1610 1610 1610 1580 ▼-100 ▼-5.85% 0 4 4 9 1530 1630 1670 1470
TXO 201810 9300 Put 1.1 1.8 1.1 1.8 1.8 ▲+0.3 ▲+ 20.00% 82 141 223 1772 1.4 1.8 28.5 1.1
TXO 201810 9400 Call - - - - 1480 - - 0 0 0 1 1430 1530 1550 1550
TXO 201810 9400 Put 1.7 2 1.7 2 2 ▲+0.3 ▲+ 17.65% 40 104 144 1712 1.8 2.1 33 1.5
TXO 201810 9500 Call - - - - 1380 - - 0 0 0 1 1330 1430 1420 1420
TXO 201810 9500 Put 1.8 2.2 1.8 2.2 2.2 ▲+0.3 ▲+ 15.79% 28 65 93 1932 2 2.8 39.5 1.8
TXO 201810 9600 Call - - - - 1280 - - 0 0 0 246 1230 1290 1370 1100
TXO 201810 9600 Put 2 2.5 2 2.5 2.5 ▲+0.4 ▲+ 19.05% 70 137 207 1880 2.2 3 44 1.9
TXO 201810 9700 Call - - - - 1180 - - 0 0 0 3 1130 1230 1170 1170
TXO 201810 9700 Put 2.3 2.9 2.3 2.8 2.8 ▲+0.5 ▲+ 21.74% 64 402 466 2134 1.9 2.9 52 2.2
TXO 201810 9800 Call - - - - 1080 - - 0 0 0 8 1030 1130 1070 1050
TXO 201810 9800 Put 2.6 3.4 2.6 3.3 3.3 ▲+0.6 ▲+ 22.22% 43 695 738 2442 0.3 3.4 61 1
TXO 201810 9900 Call - - - - 980 - - 0 0 0 3 930 1030 980 980
TXO 201810 9900 Put 3.1 4 3 3.9 3.9 ▲+0.8 ▲+ 25.81% 87 636 723 3010 3.6 4 71 3
TXO 201810 10000 Call 925 925 915 915 885 ▼-95 ▼-9.41% 0 2 2 28 830 940 1010 720
TXO 201810 10000 Put 3.5 5.1 3.5 5 5 ▲+1.1 ▲+ 28.21% 64 1412 1476 18337 4.4 5.1 84 2.8
TXO 201810 10100 Call 820 820 820 820 785 ▼-90 ▼-9.89% 0 1 1 33 730 840 910 407
TXO 201810 10100 Put 4 6 3.9 5.9 5.9 ▲+1.7 ▲+ 40.48% 15 517 532 4904 5.9 6 100 3.9
TXO 201810 10200 Call - - - - 690 - - 0 0 0 90 650 725 840 357
TXO 201810 10200 Put 4.8 7.6 4.7 7.4 7.4 ▲+2.4 ▲+ 48.00% 97 2619 2716 7557 0.1 7.7 121 4.6
TXO 201810 10300 Call 665 665 615 615 590 ▼-95 ▼-13.38% 0 4 4 46 570 640 745 437
TXO 201810 10300 Put 5.7 9.9 5.7 9.9 9.9 ▲+3.9 ▲+ 65.00% 105 5218 5323 10489 7.7 10 143 5.5
TXO 201810 10400 Call 540 540 492 492 492 ▼-118 ▼-19.34% 2 14 16 151 436 510 735 263
TXO 201810 10400 Put 7 14 7 13 13 ▲+5.2 ▲+ 66.67% 103 5628 5731 11713 13 13.5 177 7
TXO 201810 10500 Call 505 505 396 396 396 ▼-119 ▼-23.11% 0 49 49 496 390 405 620 288
TXO 201810 10500 Put 10 20 10 19.5 19.5 ▲+9 ▲+ 85.71% 522 9923 10445 15378 19 19.5 204 9.5
TXO 201810 10600 Call 383 383 304 308 308 ▼-114 ▼-27.01% 2 296 298 1677 305 309 540 150
TXO 201810 10600 Put 15 30 14.5 28.5 28.5 ▲+12.5 ▲+ 78.13% 551 11755 12306 21052 28.5 29.5 243 13.5
TXO 201810 10700 Call 323 324 221 225 225 ▼-104 ▼-31.61% 29 1094 1123 2443 220 230 468 167
TXO 201810 10700 Put 23 47 22.5 45 45 ▲+21.5 ▲+ 91.49% 907 13116 14023 17433 45 45.5 294 21
TXO 201810 10800 Call 246 246 148 151 151 ▼-93 ▼-38.11% 148 2935 3083 4203 150 152 386 118
TXO 201810 10800 Put 36.5 75 36 73 73 ▲+34.5 ▲+ 89.61% 1281 14273 15554 15589 72 73 354 34
TXO 201810 10900 Call 168 168 90 91 91 ▼-79 ▼-46.47% 274 10632 10906 10180 90 92 310 80
TXO 201810 10900 Put 59 117 59 112 112 ▲+49 ▲+ 77.78% 906 16191 17097 10683 111 113 391 56
TXO 201810 11000 Call 106 107 48.5 49.5 49.5 ▼-57.5 ▼-53.74% 590 25697 26287 17136 49 49.5 300 48.5
TXO 201810 11000 Put 96 175 95 171 171 ▲+73 ▲+ 74.49% 1216 6758 7974 5350 171 172 460 90
TXO 201810 11100 Call 60 60 24 24.5 24.5 ▼-35.5 ▼-59.17% 1317 18872 20189 20839 24 25 180 24
TXO 201810 11100 Put 150 250 150 245 245 ▲+92 ▲+ 60.13% 710 2164 2874 5022 240 247 515 101
TXO 201810 11200 Call 30 30 11 11.5 11.5 ▼-18.5 ▼-61.67% 1222 16189 17411 26517 11 11.5 136 11
TXO 201810 11200 Put 225 338 225 338 332 ▲+116 ▲+ 52.25% 55 588 643 1165 330 338 615 102
TXO 201810 11300 Call 14 14.5 5.3 5.3 5.3 ▼-9.2 ▼-63.45% 666 12674 13340 27747 5.2 5.4 500 5.3
TXO 201810 11300 Put 320 427 313 427 427 ▲+119 ▲+ 38.64% 18 151 169 274 425 483 655 284
TXO 201810 11400 Call 6.7 6.7 2.7 2.8 2.8 ▼-3.9 ▼-58.21% 340 5309 5649 14344 2.6 3.1 100 2.7
TXO 201810 11400 Put 400 525 400 525 525 ▲+124 ▲+ 30.92% 3 106 109 151 515 530 750 353
TXO 201810 11500 Call 2.8 2.8 1.3 1.7 1.7 ▼-1.4 ▼-45.16% 326 2145 2471 8839 1.5 1.8 50 1.3
TXO 201810 11500 Put 605 605 605 605 625 ▲+108 ▲+ 21.73% 1 1 2 49 570 675 830 440
TXO 201810 11600 Call 1.2 1.2 0.7 1 1 ▼-0.8 ▼-44.44% 0 897 897 7183 0.9 1.1 34 0.7
TXO 201810 11600 Put - - - - 725 - - 0 0 0 13 670 775 1000 540
TXO 201810 11700 Call 0.8 0.9 0.7 0.8 0.8 ▼-0.4 ▼-33.33% 0 497 497 5951 0.6 0.8 23 0.7
TXO 201810 11700 Put - - - - 825 - - 0 0 0 2 770 875 1110 810
TXO 201810 11800 Call 0.5 0.7 0.5 0.5 0.5 ▼-0.2 ▼-28.57% 0 201 201 1868 - 0.8 15.5 0.1
TXO 201810 11800 Put - - - - 920 - - 0 0 0 4 865 975 1090 850
TXO 201810 11900 Call 0.3 0.3 0.3 0.3 0.3 ▼-0.1 ▼-25.00% 0 28 28 732 0.1 0.4 9.8 0.3
TXO 201810 11900 Put - - - - 1020 - - 0 0 0 0 965 1070 - -
TXO 201810 12000 Call 0.3 0.3 0.3 0.3 0.3 0 0% 0 33 33 808 0.1 3 7.7 0.3
TXO 201810 12000 Put - - - - 1120 - - 0 0 0 0 1070 1170 - -
TXO 201810 12100 Call 0.2 0.2 0.2 0.2 0.2 0 0% 0 50 50 1101 0.1 0.3 6 0.2
TXO 201810 12100 Put - - - - 1220 - - 0 0 0 0 1170 1270 - -
TXO 201810 12200 Call 0.2 0.2 0.2 0.2 0.2 0 0% 0 1 1 707 0.1 0.3 4.2 0.2
TXO 201810 12200 Put - - - - 1320 - - 0 0 0 0 1270 1370 - -
TXO 201810 12300 Call - - - - 0.1 - - 0 0 0 160 0.1 0.3 2.3 0.3
TXO 201810 12300 Put - - - - 1420 - - 0 0 0 0 1370 1470 - -
TXO 201810 12400 Call - - - - 0.1 - - 0 0 0 655 0.1 0.3 1 0.2
TXO 201810 12400 Put - - - - 1520 - - 0 0 0 0 1470 1570 - -
TXO 201810 12500 Call - - - - 0.1 - - 0 0 0 704 0.1 0.3 0.7 0.2
TXO 201810 12500 Put - - - - 1620 - - 0 0 0 0 1570 1670 - -
TXO 201810 12600 Call - - - - 0.1 - - 0 0 0 584 - 0.3 0.5 0.1
TXO 201810 12600 Put - - - - 1720 - - 0 0 0 0 1670 1770 - -
TXO 201810 12700 Call - - - - 0.1 - - 0 0 0 1262 - 0.3 0.7 0.1
TXO 201810 12700 Put - - - - 1820 - - 0 0 0 0 1770 1870 - -
TXO 201810 12800 Call - - - - 0.1 - - 0 0 0 1299 - 0.3 1.2 0.1
TXO 201810 12800 Put - - - - 1920 - - 0 0 0 0 1870 1970 - -
TXO 201811 9000 Call - - - - 1870 - - 0 0 0 0 1830 2050 - -
TXO 201811 9000 Put 5 6.4 5 6.2 6.2 ▲+0.7 ▲+ 12.73% 11 188 199 1943 3.5 6.5 28.5 5
TXO 201811 9100 Call - - - - 1770 - - 0 0 0 0 1730 1950 1960 1490
TXO 201811 9100 Put 6.3 7.4 6.3 7.4 7.4 ▲+1.3 ▲+ 21.31% 0 58 58 237 1.1 7.6 38 6
TXO 201811 9200 Call - - - - 1680 - - 0 0 0 0 1620 1850 - -
TXO 201811 9200 Put 6.8 8.4 6.8 8.4 8.4 ▲+1.3 ▲+ 18.31% 0 158 158 256 1.1 8.6 41 6.8
TXO 201811 9300 Call - - - - 1580 - - 0 0 0 0 1530 1750 - -
TXO 201811 9300 Put 7.7 9.8 7.7 9.8 9.8 ▲+1.5 ▲+ 18.07% 0 71 71 380 1.6 11 45 7.7
TXO 201811 9400 Call - - - - 1480 - - 0 0 0 0 1430 1650 - -
TXO 201811 9400 Put 8.6 10.5 8.6 10.5 10.5 ▲+1.7 ▲+ 19.32% 0 59 59 864 8 11 52 8.6
TXO 201811 9500 Call - - - - 1380 - - 0 0 0 0 1340 1550 - -
TXO 201811 9500 Put 10 12.5 10 12.5 12.5 ▲+2.5 ▲+ 25.00% 0 24 24 477 11 13 67 9.9
TXO 201811 9600 Call - - - - 1280 - - 0 0 0 2 1230 1460 1430 1150
TXO 201811 9600 Put 12 14.5 12 14.5 14.5 ▲+3.5 ▲+ 31.82% 0 65 65 375 11 15 70 11
TXO 201811 9700 Call - - - - 1180 - - 0 0 0 3 1140 1360 1300 1190
TXO 201811 9700 Put 13 16.5 12.5 16.5 16.5 ▲+3.5 ▲+ 26.92% 0 47 47 390 16.5 17 86 12.5
TXO 201811 9800 Call - - - - 1090 - - 0 0 0 0 1040 1260 - -
TXO 201811 9800 Put 15 19 15 19 19 ▲+4 ▲+ 26.67% 2 46 48 370 18 22 84 12.5
TXO 201811 9900 Call - - - - 990 - - 0 0 0 7 940 1040 1150 870
TXO 201811 9900 Put 18 23 17.5 22.5 22.5 ▲+5.5 ▲+ 32.35% 0 163 163 550 20.5 24 150 16.5
TXO 201811 10000 Call - - - - 900 - - 0 0 0 10 845 950 995 995
TXO 201811 10000 Put 20.5 28 20.5 27 27 ▲+7 ▲+ 35.00% 2 395 397 1228 26.5 27.5 125 18.5
TXO 201811 10100 Call - - - - 805 - - 0 0 0 4 750 855 855 760
TXO 201811 10100 Put 26 33 26 33 33 ▲+9 ▲+ 37.50% 7 462 469 616 30 35.5 129 22
TXO 201811 10200 Call - - - - 710 - - 0 0 0 2 655 760 775 570
TXO 201811 10200 Put 29 41.5 29 40 40 ▲+11.5 ▲+ 40.35% 33 710 743 1207 39.5 42 162 27
TXO 201811 10300 Call - - - - 620 - - 0 0 0 2 595 670 710 505
TXO 201811 10300 Put 36 49.5 35 49.5 49.5 ▲+14.5 ▲+ 41.43% 22 743 765 2063 49 50 176 32
TXO 201811 10400 Call - - - - 530 - - 0 0 0 14 515 585 640 412
TXO 201811 10400 Put 42 62 42 62 62 ▲+19 ▲+ 44.19% 35 1051 1086 2359 61 66 202 40
TXO 201811 10500 Call 490 490 460 460 448 ▼-90 ▼-16.36% 0 11 11 45 444 452 570 364
TXO 201811 10500 Put 55 80 55 79 79 ▲+25 ▲+ 46.30% 17 619 636 3064 78 80 240 49.5
TXO 201811 10600 Call 450 450 369 370 370 ▼-94 ▼-20.26% 0 41 41 107 366 373 510 285
TXO 201811 10600 Put 71 101 70 98 98 ▲+29 ▲+ 42.03% 40 856 896 2357 98 103 302 65
TXO 201811 10700 Call 378 378 297 299 299 ▼-85 ▼-22.14% 0 64 64 159 294 301 440 238
TXO 201811 10700 Put 90 130 90 129 129 ▲+38 ▲+ 41.76% 24 1368 1392 1287 128 135 344 84
TXO 201811 10800 Call 305 305 233 233 233 ▼-80 ▼-25.56% 33 165 198 334 232 236 421 190
TXO 201811 10800 Put 120 166 118 166 166 ▲+49 ▲+ 41.88% 29 569 598 803 160 182 402 109
TXO 201811 10900 Call 237 238 176 178 178 ▼-68 ▼-27.64% 11 276 287 1018 173 179 295 149
TXO 201811 10900 Put 149 209 149 209 209 ▲+59 ▲+ 39.33% 5 360 365 321 206 211 398 142
TXO 201811 11000 Call 179 181 129 131 131 ▼-56 ▼-29.95% 23 358 381 1101 129 130 283 107
TXO 201811 11000 Put 195 262 195 262 262 ▲+69 ▲+ 35.75% 26 227 253 302 256 262 437 182
TXO 201811 11100 Call 138 138 92 92 92 ▼-45 ▼-32.85% 18 563 581 857 92 93 227 82
TXO 201811 11100 Put 249 325 249 325 325 ▲+80 ▲+ 32.65% 10 95 105 124 319 326 555 214
TXO 201811 11200 Call 96 96 62 62 62 ▼-34 ▼-35.42% 196 1121 1317 1954 62 64 250 60
TXO 201811 11200 Put 308 389 308 389 389 ▲+88 ▲+ 29.24% 1 24 25 55 389 397 480 297
TXO 201811 11300 Call 65 65 41.5 41.5 41.5 ▼-26.5 ▼-38.97% 124 809 933 2145 41 42 141 41.5
TXO 201811 11300 Put 378 470 378 470 470 ▲+100 ▲+ 27.03% 1 35 36 73 469 477 525 366
TXO 201811 11400 Call 42 42.5 26.5 26.5 26.5 ▼-17.5 ▼-39.77% 50 1090 1140 3467 26.5 27.5 100 26.5
TXO 201811 11400 Put 520 525 520 525 555 ▲+74 ▲+ 16.41% 0 2 2 54 555 565 710 431
TXO 201811 11500 Call 27 27.5 17.5 17.5 17.5 ▼-11 ▼-38.60% 8 633 641 1621 16.5 18 73 17.5
TXO 201811 11500 Put 595 610 595 610 650 ▲+75 ▲+ 14.02% 3 6 9 30 595 700 610 515
TXO 201811 11600 Call 17.5 17.5 11 11.5 11.5 ▼-7.5 ▼-39.47% 38 999 1037 1912 11 12 52 11
TXO 201811 11600 Put - - - - 740 - - 0 0 0 0 690 785 835 575
TXO 201811 11700 Call 11 11 6.9 7.4 7.4 ▼-4.1 ▼-35.65% 11 384 395 2479 0.9 11.5 37 6.9
TXO 201811 11700 Put - - - - 840 - - 0 0 0 3 785 890 785 780
TXO 201811 11800 Call 7.4 7.4 4.8 5 5 ▼-2.5 ▼-33.33% 0 265 265 1758 0.3 7.4 24 4.8
TXO 201811 11800 Put - - - - 935 - - 0 0 0 3 880 990 995 840
TXO 201811 11900 Call 4.6 4.6 3.8 3.8 3.8 ▼-1.4 ▼-26.92% 34 27 61 366 3.6 55 15.5 3.8
TXO 201811 11900 Put - - - - 1030 - - 0 0 0 3 980 1040 935 900
TXO 201811 12000 Call 2.2 3 2.2 2.9 1.8 ▼-0.5 ▼-14.71% 0 89 89 627 0.8 2.7 12 2.2
TXO 201811 12000 Put - - - - 1130 - - 0 0 0 1 955 1180 1490 1010
TXO 201811 12100 Call 1.8 1.8 1.8 1.8 1.8 ▼-0.9 ▼-33.33% 0 2 2 649 0.2 52 4.7 0.1
TXO 201811 12100 Put - - - - 1230 - - 0 0 0 1 1050 1280 1190 1160
TXO 201811 12200 Call 1.6 1.6 1.6 1.6 1.6 ▼-0.4 ▼-20.00% 0 235 235 235 0.1 51 3.6 1.6
TXO 201811 12200 Put - - - - 1330 - - 0 0 0 0 1150 1380 1410 1290
TXO 201811 12300 Call 1.4 1.4 1.4 1.4 1.4 0 0% 0 121 121 200 0.1 51 3.4 1.2
TXO 201811 12300 Put - - - - 1430 - - 0 0 0 0 1250 1490 - -
TXO 201811 12400 Call - - - - 0.1 - - 0 0 0 46 0.1 51 1.8 1.4
TXO 201811 12400 Put - - - - 1530 - - 0 0 0 0 1350 1570 - -
TXO 201811 12500 Call - - - - 0.1 - - 0 0 0 20 0.1 50 1.5 1.4
TXO 201811 12500 Put - - - - 1630 - - 0 0 0 0 1450 1680 - -
TXO 201811 12600 Call - - - - 0.1 - - 0 0 0 10 0.1 44 1.2 1.2
TXO 201811 12600 Put - - - - 1730 - - 0 0 0 0 1550 1780 - -
TXO 201811 12700 Call - - - - 0.1 - - 0 0 0 0 0.1 44 - -
TXO 201811 12700 Put - - - - 1830 - - 0 0 0 0 1650 1870 - -
TXO 201811 12800 Call - - - - 0.1 - - 0 0 0 3 0.1 44 1 1
TXO 201811 12800 Put - - - - 1930 - - 0 0 0 0 1750 1970 - -
TXO 201812 8200 Call - - - - 2660 - - 0 0 0 1 2610 2830 2480 1200
TXO 201812 8200 Put 6.1 6.8 6.1 6.8 6.8 ▲+0.7 ▲+ 11.48% 10 62 72 3693 5.6 6.8 90 6
TXO 201812 8300 Call - - - - 2560 - - 0 0 0 0 2510 2740 - -
TXO 201812 8300 Put 6.5 6.9 6.5 6.9 6.9 ▲+0.6 ▲+ 9.52% 0 26 26 59 1.3 56 7 6.5
TXO 201812 8400 Call - - - - 2460 - - 0 0 0 0 2420 2640 2200 970
TXO 201812 8400 Put 7 7.7 7 7.7 7.7 ▲+1.2 ▲+ 18.46% 0 27 27 1531 6.8 56 120 7
TXO 201812 8500 Call - - - - 2360 - - 0 0 0 0 2310 2540 - -
TXO 201812 8500 Put - - - - 8.1 - - 0 0 0 75 1.4 57 8.5 8.5
TXO 201812 8600 Call - - - - 2260 - - 0 0 0 0 2210 2440 1880 1690
TXO 201812 8600 Put 8.5 8.5 8.5 8.5 8.5 0 0% 0 1 1 2237 7.4 31 208 8.5
TXO 201812 8700 Call - - - - 2160 - - 0 0 0 0 2110 2340 - -
TXO 201812 8700 Put 10 10 10 10 10 ▲+0.6 ▲+ 6.38% 0 1 1 102 1.4 11.5 10.5 10
TXO 201812 8800 Call - - - - 2070 - - 0 0 0 1 2010 2240 2120 1700
TXO 201812 8800 Put 12 12 12 12 12 ▲+1.5 ▲+ 14.29% 0 30 30 2539 5.6 12.5 224 10
TXO 201812 8900 Call - - - - 1970 - - 0 0 0 0 1910 2140 - -
TXO 201812 8900 Put - - - - 13 - - 0 0 0 5 1.4 61 13.5 11.5
TXO 201812 9000 Call - - - - 1870 - - 0 0 0 9 1820 2040 2150 1270
TXO 201812 9000 Put 14.5 15 14.5 15 15 ▲+2 ▲+ 15.38% 0 2 2 1783 14.5 15.5 315 7.3
TXO 201812 9100 Call - - - - 1770 - - 0 0 0 0 1730 1940 - -
TXO 201812 9100 Put - - - - 17 - - 0 0 0 3 3.3 64 19 19
TXO 201812 9200 Call - - - - 1670 - - 0 0 0 5 1630 1850 1730 1070
TXO 201812 9200 Put 18 18.5 18 18.5 18.5 ▲+2.5 ▲+ 15.63% 0 2 2 2709 18 20 360 15
TXO 201812 9300 Call - - - - 1570 - - 0 0 0 0 1520 1750 - -
TXO 201812 9300 Put 20.5 21 20 20 20 ▲+3 ▲+ 17.65% 0 3 3 22 4.2 21 23 17
TXO 201812 9400 Call - - - - 1480 - - 0 0 0 10 1430 1530 840 840
TXO 201812 9400 Put 22 23 22 23 23 ▲+4 ▲+ 21.05% 0 8 8 766 19 24 400 19
TXO 201812 9500 Call - - - - 1380 - - 0 0 0 0 1330 1430 - -
TXO 201812 9500 Put - - - - 26 - - 0 0 0 13 20.5 71 24.5 21
TXO 201812 9600 Call - - - - 1280 - - 0 0 0 53 1230 1340 1340 655
TXO 201812 9600 Put 27.5 29.5 27.5 29.5 29.5 ▲+5 ▲+ 20.41% 0 7 7 1043 11 31 385 24
TXO 201812 9700 Call - - - - 1190 - - 0 0 0 0 1140 1240 - -
TXO 201812 9700 Put 33 34 33 34 34 ▲+7 ▲+ 25.93% 0 10 10 51 9.4 77 40 28
TXO 201812 9800 Call - - - - 1090 - - 0 0 0 14 1040 1150 1230 550
TXO 201812 9800 Put 35 39 35 39 39 ▲+9 ▲+ 30.00% 0 34 34 911 11.5 40 443 30
TXO 201812 9900 Call - - - - 1000 - - 0 0 0 0 950 1050 - -
TXO 201812 9900 Put 43.5 45 43.5 45 45 ▲+9 ▲+ 25.00% 0 7 7 135 36 46 55 35
TXO 201812 10000 Call 935 935 935 935 910 ▼-85 ▼-8.33% 0 1 1 67 855 910 1100 460
TXO 201812 10000 Put 43 54 43 54 54 ▲+11.5 ▲+ 27.06% 1 85 86 1303 53 55 565 38.5
TXO 201812 10100 Call - - - - 820 - - 0 0 0 0 765 870 - -
TXO 201812 10100 Put 48.5 63 48 63 63 ▲+15 ▲+ 31.25% 0 29 29 163 16.5 63 76 45.5
TXO 201812 10200 Call - - - - 730 - - 0 0 0 81 725 780 900 345
TXO 201812 10200 Put 60 74 60 74 74 ▲+18 ▲+ 32.14% 3 54 57 747 74 75 595 54
TXO 201812 10300 Call - - - - 640 - - 0 0 0 1 620 695 700 700
TXO 201812 10300 Put 70 85 70 85 85 ▲+18 ▲+ 26.87% 0 5 5 186 28.5 93 105 65
TXO 201812 10400 Call 585 585 585 585 560 ▼-75 ▼-11.36% 0 1 1 170 530 565 700 257
TXO 201812 10400 Put 80 105 80 105 105 ▲+24 ▲+ 29.63% 2 49 51 1150 80 107 685 75
TXO 201812 10500 Call 490 490 490 490 482 ▼-90 ▼-15.52% 0 1 1 3 471 499 515 490
TXO 201812 10500 Put 105 127 105 127 127 ▲+30 ▲+ 30.93% 0 26 26 415 127 137 148 94
TXO 201812 10600 Call 415 417 411 411 411 ▼-85 ▼-17.14% 0 5 5 324 397 412 595 208
TXO 201812 10600 Put 125 152 125 152 159 ▲+34 ▲+ 28.81% 0 44 44 512 154 163 820 113
TXO 201812 10700 Call - - - - 333 - - 0 0 0 8 330 358 414 335
TXO 201812 10700 Put 178 178 177 177 177 ▲+35 ▲+ 24.65% 0 2 2 16 177 197 218 136
TXO 201812 10800 Call 311 311 281 281 281 ▼-74 ▼-20.85% 0 22 22 128 269 283 452 134
TXO 201812 10800 Put 204 219 204 219 225 ▲+45 ▲+ 25.86% 1 2 3 296 215 234 940 100
TXO 201812 10900 Call - - - - 216 - - 0 0 0 11 216 235 301 226
TXO 201812 10900 Put 248 268 248 266 260 ▲+59 ▲+ 28.50% 0 23 23 26 255 279 303 207
TXO 201812 11000 Call 228 228 177 177 177 ▼-58 ▼-24.68% 2 44 46 435 176 188 330 95
TXO 201812 11000 Put 285 313 285 313 321 ▲+56 ▲+ 21.79% 1 8 9 359 306 323 1030 241
TXO 201812 11100 Call 145 145 137 138 138 ▼-48 ▼-25.81% 0 11 11 65 127 140 199 137
TXO 201812 11100 Put 352 368 352 368 382 ▲+62 ▲+ 20.26% 0 7 7 8 365 395 412 295
TXO 201812 11200 Call 138 138 103 103 103 ▼-41 ▼-28.47% 1 84 85 437 100 103 765 68
TXO 201812 11200 Put 378 412 378 412 447 ▲+46 ▲+ 12.57% 0 2 2 74 432 462 1200 350
TXO 201812 11300 Call 104 104 78 78 74 ▼-30 ▼-27.78% 2 176 178 177 71 77 118 78
TXO 201812 11300 Put - - - - 520 - - 0 0 0 1 505 535 473 473
TXO 201812 11400 Call 77 77 55 56 56 ▼-25 ▼-30.86% 1 103 104 604 55 57 211 43
TXO 201812 11400 Put - - - - 600 - - 0 0 0 10 585 615 1380 486
TXO 201812 11500 Call 56 56 40 41 41 ▼-17 ▼-29.31% 1 119 120 326 20.5 64 64 40
TXO 201812 11500 Put - - - - 690 - - 0 0 0 0 640 735 - -
TXO 201812 11600 Call 33.5 34 29 29 29 ▼-12 ▼-29.27% 0 57 57 541 26 37 364 10
TXO 201812 11600 Put - - - - 775 - - 0 0 0 11 720 825 1280 610
TXO 201812 11700 Call 29 29 20 20 20 ▼-9 ▼-31.03% 0 71 71 125 19.5 30.5 38 20
TXO 201812 11700 Put - - - - 865 - - 0 0 0 0 810 915 - -
TXO 201812 11800 Call 17 17 15 15 15 ▼-6.5 ▼-30.23% 0 16 16 831 14.5 22 120 15
TXO 201812 11800 Put - - - - 960 - - 0 0 0 11 905 1010 1170 755
TXO 201812 11900 Call 15 15 11 11 11 ▼-4 ▼-26.67% 0 5 5 237 1.3 65 18 11
TXO 201812 11900 Put - - - - 1050 - - 0 0 0 1 1000 1100 950 950
TXO 201812 12000 Call 8.5 8.5 7.5 8 8 ▼-3 ▼-27.27% 0 101 101 900 8 59 90 7.5
TXO 201812 12000 Put - - - - 1150 - - 0 0 0 1 1050 1190 1730 800
TXO 201812 12100 Call - - - - 5 - - 0 0 0 2 0.1 57 10 8
TXO 201812 12100 Put - - - - 1250 - - 0 0 0 0 1150 1290 - -
TXO 201812 12200 Call 5.1 5.1 5.1 5.1 3.5 ▲+0.6 ▲+ 13.33% 0 1 1 236 0.1 55 800 5.1
TXO 201812 12200 Put - - - - 1350 - - 0 0 0 1 1170 1400 1630 1630
TXO 201812 12300 Call - - - - 2.1 - - 0 0 0 25 0.1 54 4.7 4.7
TXO 201812 12300 Put - - - - 1440 - - 0 0 0 0 1270 1500 - -
TXO 201812 12400 Call - - - - 1.4 - - 0 0 0 426 0.5 28.5 58 3.4
TXO 201812 12400 Put - - - - 1540 - - 0 0 0 0 1370 1600 - -
TXO 201812 12500 Call - - - - 0.9 - - 0 0 0 0 0.1 52 - -
TXO 201812 12500 Put - - - - 1640 - - 0 0 0 0 1470 1700 - -
TXO 201812 12600 Call - - - - 0.5 - - 0 0 0 325 0.1 16.5 33 3.3
TXO 201812 12600 Put - - - - 1740 - - 0 0 0 4 1570 1790 2540 2540
TXO 201812 12700 Call - - - - 0.3 - - 0 0 0 0 0.1 51 - -
TXO 201812 12700 Put - - - - 1840 - - 0 0 0 0 1670 1890 - -
TXO 201812 12800 Call - - - - 0.2 - - 0 0 0 941 0.1 51 28 2.3
TXO 201812 12800 Put - - - - 1940 - - 0 0 0 0 1770 1990 2190 1890
TXO 201812 12900 Call - - - - 0.1 - - 0 0 0 0 0.1 51 - -
TXO 201812 12900 Put - - - - 2040 - - 0 0 0 0 1870 2100 - -
TXO 201812 13000 Call - - - - 0.1 - - 0 0 0 345 0.6 51 20 1.7
TXO 201812 13000 Put - - - - 2140 - - 0 0 0 0 1970 2190 3000 2500
TXO 201812 13100 Call - - - - 0.1 - - 0 0 0 0 0.1 51 - -
TXO 201812 13100 Put - - - - 2240 - - 0 0 0 0 2070 2290 - -
TXO 201812 13200 Call - - - - 0.1 - - 0 0 0 1506 0.1 51 16 1.3
TXO 201812 13200 Put - - - - 2340 - - 0 0 0 8 2170 2400 3120 2410
TXO 201812 13300 Call - - - - 0.1 - - 0 0 0 0 0.1 51 - -
TXO 201812 13300 Put - - - - 2440 - - 0 0 0 0 2260 2490 - -
TXO 201812 13400 Call - - - - 0.1 - - 0 0 0 4346 1 8.9 13 1.7
TXO 201812 13400 Put - - - - 2540 - - 0 0 0 21 2370 2590 3090 2600
TXO 201812 13500 Call - - - - 0.1 - - 0 0 0 0 0.1 50 - -
TXO 201812 13500 Put - - - - 2640 - - 0 0 0 0 2470 2690 - -
TXO 201812 13600 Call - - - - 0.1 - - 0 0 0 6322 1 9.9 5.4 1
TXO 201812 13600 Put - - - - 2740 - - 0 0 0 0 2570 2790 3250 2220
TXO 201903 8400 Call - - - - 2430 - - 0 0 0 1 2380 2600 2600 2430
TXO 201903 8400 Put 28 32 28 32 32 ▲+3.5 ▲+ 12.28% 0 34 34 2435 28 34 106 27
TXO 201903 8600 Call - - - - 2240 - - 0 0 0 3 2200 2410 1910 1700
TXO 201903 8600 Put 32 36.5 32 36.5 36.5 ▲+4.5 ▲+ 14.06% 0 36 36 913 11 36.5 131 32
TXO 201903 8800 Call - - - - 2050 - - 0 0 0 0 2000 2220 - -
TXO 201903 8800 Put 40 42.5 40 42.5 42.5 ▲+4 ▲+ 10.39% 0 28 28 832 13.5 88 138 38
TXO 201903 9000 Call - - - - 1850 - - 0 0 0 0 1810 2020 1700 1260
TXO 201903 9000 Put 47 49 47 49 49 ▲+5.5 ▲+ 12.64% 0 37 37 249 43.5 93 173 42.5
TXO 201903 9200 Call - - - - 1660 - - 0 0 0 11 1620 1720 1950 1270
TXO 201903 9200 Put 58 59 58 59 59 ▲+10 ▲+ 20.41% 0 29 29 921 29.5 101 209 49
TXO 201903 9400 Call - - - - 1470 - - 2 0 2 50 1430 1530 1790 1000
TXO 201903 9400 Put 69 71 69 69 69 ▲+5 ▲+ 7.81% 0 46 46 1694 39 111 244 63
TXO 201903 9600 Call 1340 1340 1330 1330 1290 ▼-70 ▼-5.00% 0 10 10 51 1250 1350 1410 795
TXO 201903 9600 Put 83 87 83 87 87 ▲+12 ▲+ 16.00% 0 42 42 191 34.5 139 297 74
TXO 201903 9800 Call - - - - 1120 - - 0 0 0 52 1070 1170 1220 565
TXO 201903 9800 Put 108 111 104 111 111 ▲+20 ▲+ 21.98% 0 21 21 208 91 124 350 91
TXO 201903 10000 Call - - - - 940 - - 0 0 0 134 945 970 1050 570
TXO 201903 10000 Put 129 135 129 135 135 ▲+17 ▲+ 14.41% 0 10 10 448 127 154 790 115
TXO 201903 10200 Call - - - - 790 - - 1 0 1 43 770 805 875 418
TXO 201903 10200 Put 163 177 163 177 177 ▲+28 ▲+ 18.79% 0 2 2 1205 165 192 510 147
TXO 201903 10400 Call - - - - 630 - - 0 0 0 65 625 660 740 430
TXO 201903 10400 Put 211 220 211 220 220 ▲+27 ▲+ 13.99% 0 4 4 331 215 243 595 185
TXO 201903 10600 Call - - - - 492 - - 0 0 0 40 491 525 610 294
TXO 201903 10600 Put 283 283 283 283 283 ▲+37 ▲+ 15.04% 0 1 1 243 279 302 710 243
TXO 201903 10800 Call 448 448 387 387 387 ▼-73 ▼-15.87% 0 5 5 71 373 387 525 244
TXO 201903 10800 Put - - - - 377 - - 0 0 0 108 353 384 820 100
TXO 201903 11000 Call 305 305 286 286 286 ▼-53 ▼-15.63% 0 4 4 134 282 302 391 182
TXO 201903 11000 Put - - - - 475 - - 0 0 0 49 452 483 830 423
TXO 201903 11200 Call 225 225 200 201 201 ▼-45 ▼-18.29% 0 21 21 223 198 216 300 135
TXO 201903 11200 Put - - - - 590 - - 0 0 0 24 570 605 1100 494
TXO 201903 11400 Call 165 165 140 142 142 ▼-30 ▼-17.44% 1 15 16 261 131 153 225 93
TXO 201903 11400 Put - - - - 725 - - 0 0 0 8 705 740 1270 575
TXO 201903 11600 Call 99 99 91 91 91 ▼-25 ▼-21.55% 0 10 10 330 90 102 162 74
TXO 201903 11600 Put - - - - 880 - - 0 0 0 20 865 895 1430 130
TXO 201903 11800 Call 65 65 60 60 60 ▼-18 ▼-23.08% 0 47 47 251 60 66 113 53
TXO 201903 11800 Put - - - - 1050 - - 0 0 0 14 1030 1070 1230 845
TXO 201903 12000 Call 45 45 39 39 39 ▼-9 ▼-18.75% 0 49 49 284 38.5 42 77 18.5
TXO 201903 12000 Put - - - - 1220 - - 0 0 0 1 1170 1270 1310 1060
TXO 201903 12200 Call 31.5 31.5 25.5 26 26 ▼-6.5 ▼-20.00% 0 33 33 182 25 81 51 24.5
TXO 201903 12200 Put - - - - 1410 - - 0 0 0 1 1360 1460 1820 1400
TXO 201903 12400 Call 20.5 20.5 16 17 17 ▼-3 ▼-15.00% 0 4 4 74 11.5 70 37 16
TXO 201903 12400 Put - - - - 1600 - - 0 0 0 0 1430 1650 1920 1600
TXO 201903 12600 Call 13.5 13.5 11 11 11 ▼-3 ▼-21.43% 0 4 4 185 2.9 63 23 11
TXO 201903 12600 Put - - - - 1790 - - 0 0 0 5 1620 1840 2200 900
TXO 201903 12800 Call - - - - 5.4 - - 0 0 0 79 4.5 59 20 8.8
TXO 201903 12800 Put - - - - 1990 - - 0 0 0 0 1820 2030 - -
TXO 201903 13000 Call - - - - 3.1 - - 0 0 0 49 0.1 56 50 2.2
TXO 201903 13000 Put - - - - 2190 - - 0 0 0 2 2010 2230 3050 1670
TXO 201903 13200 Call - - - - 1.7 - - 0 0 0 46 0.1 54 11.5 0.2
TXO 201903 13200 Put - - - - 2380 - - 0 0 0 28 2210 2440 2960 1600
TXO 201903 13400 Call - - - - 0.9 - - 0 0 0 828 0.1 53 5.7 3.7
TXO 201903 13400 Put - - - - 2580 - - 0 0 0 0 2410 2640 - -
TXO 201906 8600 Call - - - - 2220 - - 0 0 0 0 2180 2390 - -
TXO 201906 8600 Put 63 64 62 63 63 ▲+5 ▲+ 8.62% 0 21 21 223 60 64 72 40.5
TXO 201906 8800 Call - - - - 2030 - - 0 0 0 1 1980 2190 2120 2110
TXO 201906 8800 Put 74 74 74 74 74 ▲+1 ▲+ 1.37% 0 3 3 15 73 75 80 67
TXO 201906 9000 Call - - - - 1840 - - 0 0 0 0 1790 2010 - -
TXO 201906 9000 Put 87 87 87 87 87 ▲+7 ▲+ 8.75% 0 2 2 23 45.5 127 92 77
TXO 201906 9200 Call - - - - 1660 - - 2 0 2 2 1620 1820 1550 1550
TXO 201906 9200 Put 99 103 99 103 103 ▲+12 ▲+ 13.19% 0 30 30 108 57 104 110 91
TXO 201906 9400 Call - - - - 1480 - - 0 0 0 0 1440 1540 - -
TXO 201906 9400 Put 109 122 109 122 122 ▲+13 ▲+ 11.93% 0 32 32 75 60 175 134 101
TXO 201906 9600 Call 1340 1350 1340 1340 1310 ▼-70 ▼-4.96% 0 11 11 27 1260 1360 1420 1340
TXO 201906 9600 Put 142 149 142 149 149 ▲+19 ▲+ 14.62% 0 14 14 116 101 155 162 129
TXO 201906 9800 Call - - - - 1140 - - 0 0 0 0 1100 1200 - -
TXO 201906 9800 Put 176 176 176 176 176 ▲+18 ▲+ 11.39% 0 1 1 63 167 187 194 155
TXO 201906 10000 Call - - - - 980 - - 0 0 0 51 970 1010 1070 1010
TXO 201906 10000 Put 211 221 211 221 221 ▲+24 ▲+ 12.18% 0 6 6 102 209 222 239 192
TXO 201906 10200 Call - - - - 825 - - 0 0 0 0 820 855 - -
TXO 201906 10200 Put - - - - 261 - - 0 0 0 40 261 275 258 232
TXO 201906 10400 Call - - - - 700 - - 0 0 0 19 685 715 770 690
TXO 201906 10400 Put 312 330 312 330 330 ▲+42 ▲+ 14.58% 0 3 3 14 313 335 330 297
TXO 201906 10600 Call - - - - 565 - - 0 0 0 7 560 590 645 600
TXO 201906 10600 Put 396 400 396 400 400 ▲+43 ▲+ 12.04% 0 3 3 18 385 422 426 363
TXO 201906 10800 Call - - - - 440 - - 0 0 0 55 440 480 535 449
TXO 201906 10800 Put 480 490 480 490 475 ▲+54 ▲+ 12.39% 0 2 2 11 473 500 494 436
TXO 201906 11000 Call 377 377 361 361 361 ▼-40 ▼-9.98% 0 25 25 38 341 381 430 359
TXO 201906 11000 Put 570 570 570 570 595 ▲+55 ▲+ 10.68% 0 1 1 8 580 605 580 555
TXO 201906 11200 Call 290 290 280 280 280 ▼-27 ▼-8.79% 0 22 22 33 275 296 333 249
TXO 201906 11200 Put - - - - 710 - - 0 0 0 8 695 725 670 630
TXO 201906 11400 Call 216 220 210 210 210 ▼-30 ▼-12.50% 0 28 28 202 194 222 257 210
TXO 201906 11400 Put - - - - 840 - - 0 0 0 6 825 855 830 765
TXO 201906 11600 Call 166 166 157 157 157 ▼-27 ▼-14.67% 0 65 65 129 152 166 190 157
TXO 201906 11600 Put - - - - 985 - - 0 0 0 4 970 1000 925 925
TXO 201906 11800 Call 129 129 109 110 110 ▼-23 ▼-17.29% 0 11 11 77 102 129 141 109
TXO 201906 11800 Put - - - - 1140 - - 0 0 0 20 1120 1160 1090 1080
TXO 201906 12000 Call 87 88 80 80 80 ▼-16 ▼-16.67% 0 29 29 91 72 100 102 80
TXO 201906 12000 Put 1310 1310 1310 1310 1310 ▲+110 ▲+ 9.17% 0 2 2 2 1250 1350 1310 1310
TXO 201906 12200 Call 55 55 55 55 55 ▼-15 ▼-21.43% 0 2 2 57 37 119 72 55
TXO 201906 12200 Put - - - - 1480 - - 0 0 0 0 1430 1530 - -
TXO 201906 12400 Call 43 43 40 40 40 ▼-10 ▼-20.00% 0 2 2 55 40 98 52 40
TXO 201906 12400 Put - - - - 1670 - - 0 0 0 1 1500 1720 1600 1600
TXO 201906 12600 Call 30 30 30 30 30 ▼-5 ▼-14.29% 0 1 1 54 16 50 36.5 30
TXO 201906 12600 Put - - - - 1850 - - 0 0 0 0 1690 1890 - -
TXO 201906 12800 Call - - - - 23 - - 0 0 0 4 8.3 74 26.5 25
TXO 201906 12800 Put - - - - 2050 - - 0 0 0 0 1870 2090 - -
TXO 201906 13000 Call 18 18 16.5 16.5 16 ▼-1 ▼-5.71% 0 2 2 81 3.7 16 20 10
TXO 201906 13000 Put - - - - 2240 - - 0 0 0 0 2070 2280 - -
TXO 201906 13200 Call - - - - 11 - - 0 0 0 32 2.7 13 14.5 13
TXO 201906 13200 Put - - - - 2430 - - 0 0 0 1 2260 2470 2390 2330
TXO 201906 13400 Call - - - - 7.5 - - 0 0 0 1 1.9 10 9 9
TXO 201906 13400 Put - - - - 2630 - - 0 0 0 0 2460 2680 - -
                    小計: 54265 761528 815793721895        
*成交量與未沖銷契約量均含鉅額交易成交之契約