台指選擇權收盤行情表

115年01月12日

契約	到期月份 (週別)	契約到期日	履約價	買賣權	開盤價	最高價	最低價	最後成交價	結算價	漲跌價	漲跌%	*盤後交易時段成交量	*一般交易時段成交量	*合計成交量	*未沖銷契約量	最後最佳買價	最後最佳賣價	歷史最高價	歷史最低價
臺指選擇權(TXO) 行情表
TXO	202601W2	20260114	25800	Call	4750	4770	4750	4770	4830	▲+180	▲+3.92%	0	2	2	1	4810	4850	4770	4750
TXO	202601W2	20260114	25800	Put	0.2	0.3	0.2	0.3	0.3	▲+0.2	-	142	224	366	437	0.1	0.3	7.4	0.2
TXO	202601W2	20260114	25900	Call	4690	4690	4610	4610	4730	▲+120	▲+2.67%	0	2	2	1	4710	4750	4690	4610
TXO	202601W2	20260114	25900	Put	0.2	0.2	0.2	0.2	0.4	0	0%	0	230	230	14	0.1	127	7.9	0.2
TXO	202601W2	20260114	26000	Call	-	-	-	-	4630	-	-	0	0	0	0	4610	4650	-	-
TXO	202601W2	20260114	26000	Put	0.2	0.2	0.2	0.2	0.4	▼-0.1	▼-33.33%	0	230	230	70	0.1	22	8.5	0.2
TXO	202601W2	20260114	26100	Call	-	-	-	-	4530	-	-	0	0	0	0	4510	4550	-	-
TXO	202601W2	20260114	26100	Put	-	-	-	-	0.4	-	-	0	0	0	5	-	40.5	4.6	0.5
TXO	202601W2	20260114	26200	Call	-	-	-	-	4430	-	-	0	0	0	0	4410	4450	-	-
TXO	202601W2	20260114	26200	Put	0.2	0.2	0.2	0.2	0.4	▼-0.3	▼-60.00%	0	1	1	19	-	127	9.6	0.2
TXO	202601W2	20260114	26300	Call	-	-	-	-	4330	-	-	0	0	0	0	4310	4350	-	-
TXO	202601W2	20260114	26300	Put	0.2	0.5	0.2	0.2	0.4	▼-0.3	▼-60.00%	0	100	100	100	0.1	0.3	10.5	0.2
TXO	202601W2	20260114	26400	Call	-	-	-	-	4230	-	-	0	0	0	0	4210	4250	-	-
TXO	202601W2	20260114	26400	Put	0.2	0.2	0.2	0.2	0.5	▼-0.7	▼-77.78%	0	5	5	33	-	40.5	14	0.2
TXO	202601W2	20260114	26500	Call	-	-	-	-	4130	-	-	0	0	0	0	4120	4150	-	-
TXO	202601W2	20260114	26500	Put	0.2	0.2	0.2	0.2	0.5	▼-0.8	▼-80.00%	0	195	195	45	-	127	15.5	0.2
TXO	202601W2	20260114	26600	Call	-	-	-	-	4030	-	-	0	0	0	0	4010	4050	-	-
TXO	202601W2	20260114	26600	Put	0.3	0.3	0.3	0.3	0.5	▼-0.7	▼-70.00%	0	150	150	35	0.2	127	17.5	0.3
TXO	202601W2	20260114	26700	Call	-	-	-	-	3930	-	-	0	0	0	0	3910	3950	-	-
TXO	202601W2	20260114	26700	Put	-	-	-	-	0.5	-	-	0	0	0	40	0.2	125	20	1.9
TXO	202601W2	20260114	26800	Call	-	-	-	-	3830	-	-	0	0	0	0	3820	3850	-	-
TXO	202601W2	20260114	26800	Put	-	-	-	-	0.6	-	-	0	0	0	65	0.2	127	19	1.5
TXO	202601W2	20260114	26900	Call	-	-	-	-	3730	-	-	0	0	0	0	3710	3750	-	-
TXO	202601W2	20260114	26900	Put	0.3	0.5	0.3	0.5	0.6	▼-1.1	▼-68.75%	3	20	23	26	0.2	1.8	22.5	0.3
TXO	202601W2	20260114	27000	Call	-	-	-	-	3630	-	-	0	0	0	0	3610	3650	-	-
TXO	202601W2	20260114	27000	Put	-	-	-	-	0.7	-	-	0	0	0	289	0.2	49.5	25	1.1
TXO	202601W2	20260114	27100	Call	-	-	-	-	3530	-	-	0	0	0	0	3510	3550	-	-
TXO	202601W2	20260114	27100	Put	-	-	-	-	0.7	-	-	0	0	0	81	0.2	123	29	3.2
TXO	202601W2	20260114	27200	Call	-	-	-	-	3430	-	-	0	0	0	0	3410	3460	-	-
TXO	202601W2	20260114	27200	Put	0.6	0.8	0.6	0.6	0.7	▼-2	▼-76.92%	17	12	29	342	0.2	0.6	35	0.6
TXO	202601W2	20260114	27300	Call	-	-	-	-	3330	-	-	0	0	0	0	3310	3350	-	-
TXO	202601W2	20260114	27300	Put	1.6	1.6	1.6	1.6	0.8	▼-1	▼-38.46%	3	1	4	48	0.2	1.3	33.5	1.4
TXO	202601W2	20260114	27400	Call	-	-	-	-	3230	-	-	0	0	0	0	3220	3250	-	-
TXO	202601W2	20260114	27400	Put	1.3	1.3	1.3	1.3	0.9	▼-1.4	▼-51.85%	15	1	16	39	0.2	100	46	1.3
TXO	202601W2	20260114	27500	Call	-	-	-	-	3130	-	-	0	0	0	0	3120	3150	-	-
TXO	202601W2	20260114	27500	Put	0.6	0.6	0.6	0.6	0.9	▼-2.1	▼-77.78%	39	19	58	283	0.2	1.8	52	0.6
TXO	202601W2	20260114	27600	Call	-	-	-	-	3030	-	-	0	0	0	0	3020	3050	-	-
TXO	202601W2	20260114	27600	Put	0.9	0.9	0.9	0.9	0.9	▼-1.9	▼-67.86%	28	14	42	72	0.2	49.5	66	0.9
TXO	202601W2	20260114	27700	Call	-	-	-	-	2930	-	-	0	0	0	0	2920	2950	-	-
TXO	202601W2	20260114	27700	Put	0.9	1	0.6	0.8	1.1	▼-2.7	▼-77.14%	137	219	356	144	0.2	127	71	0.6
TXO	202601W2	20260114	27800	Call	-	-	-	-	2830	-	-	0	0	0	0	2820	2850	-	-
TXO	202601W2	20260114	27800	Put	1	1	0.9	0.9	1.1	▼-2.7	▼-75.00%	22	110	132	49	-	1	82	0.9
TXO	202601W2	20260114	27850	Call	-	-	-	-	2780	-	-	0	0	0	0	2770	2800	-	-
TXO	202601W2	20260114	27850	Put	0.9	1.2	0.9	1.2	1.2	▼-2.5	▼-67.57%	11	74	85	18	-	127	72	0.9
TXO	202601W2	20260114	27900	Call	-	-	-	-	2730	-	-	0	0	0	0	2720	2750	-	-
TXO	202601W2	20260114	27900	Put	-	-	-	-	1.2	-	-	13	0	13	38	0.2	123	90	2.2
TXO	202601W2	20260114	27950	Call	-	-	-	-	2680	-	-	0	0	0	0	2670	2710	-	-
TXO	202601W2	20260114	27950	Put	1	1	1	1	1.2	▼-2.9	▼-74.36%	8	3	11	15	0.2	3.2	59	1
TXO	202601W2	20260114	28000	Call	-	-	-	-	2630	-	-	0	0	0	0	2620	2650	-	-
TXO	202601W2	20260114	28000	Put	2	2	0.8	1	1.2	▼-2.9	▼-74.36%	354	50	404	2008	0.8	1.1	117	0.8
TXO	202601W2	20260114	28050	Call	-	-	-	-	2580	-	-	0	0	0	0	2570	2610	-	-
TXO	202601W2	20260114	28050	Put	1.2	1.2	1	1	1.3	▼-3.4	▼-77.27%	19	2	21	36	0.3	1.4	48	1
TXO	202601W2	20260114	28100	Call	-	-	-	-	2530	-	-	0	0	0	0	2520	2560	-	-
TXO	202601W2	20260114	28100	Put	1.3	1.3	1.3	1.3	1.3	▼-3.3	▼-71.74%	25	2	27	50	0.3	1.3	129	0.2
TXO	202601W2	20260114	28150	Call	-	-	-	-	2480	-	-	0	0	0	0	2470	2510	-	-
TXO	202601W2	20260114	28150	Put	1.3	1.3	1.3	1.3	1.3	▼-3.5	▼-72.92%	63	5	68	112	0.5	1.3	61	1.3
TXO	202601W2	20260114	28200	Call	-	-	-	-	2430	-	-	0	0	0	1	2420	2450	1010	1010
TXO	202601W2	20260114	28200	Put	1.7	1.7	1.1	1.2	1.3	▼-3.9	▼-76.47%	89	706	795	1029	0.5	1.3	115	1.1
TXO	202601W2	20260114	28250	Call	-	-	-	-	2380	-	-	0	0	0	0	2370	2400	-	-
TXO	202601W2	20260114	28250	Put	1.5	1.7	1.3	1.3	1.3	▼-4.2	▼-76.36%	129	34	163	161	0.4	1.8	116	1.3
TXO	202601W2	20260114	28300	Call	-	-	-	-	2330	-	-	0	0	0	4	2320	2350	1970	805
TXO	202601W2	20260114	28300	Put	1.4	1.4	1.4	1.4	1.4	▼-4.6	▼-76.67%	151	1	152	194	1	3.8	169	1.4
TXO	202601W2	20260114	28350	Call	-	-	-	-	2280	-	-	0	0	0	0	2270	2300	1970	770
TXO	202601W2	20260114	28350	Put	1.9	1.9	1.3	1.3	1.4	▼-5	▼-79.37%	19	14	33	81	1.2	1.4	133	1.3
TXO	202601W2	20260114	28400	Call	-	-	-	-	2230	-	-	0	0	0	0	2220	2250	-	-
TXO	202601W2	20260114	28400	Put	1.7	1.7	1.5	1.6	1.6	▼-5.3	▼-76.81%	214	47	261	247	1.1	98	186	1.5
TXO	202601W2	20260114	28450	Call	-	-	-	-	2180	-	-	0	0	0	0	2170	2200	1920	680
TXO	202601W2	20260114	28450	Put	1.9	1.9	1.9	1.9	1.9	▼-5.2	▼-73.24%	76	20	96	90	1	1.7	158	1.9
TXO	202601W2	20260114	28500	Call	2110	2110	2030	2030	2130	▲+140	▲+7.41%	0	2	2	2	2120	2150	2110	640
TXO	202601W2	20260114	28500	Put	1.5	2.3	1	1	1.9	▼-7.1	▼-87.65%	518	388	906	573	0.4	1.9	198	1
TXO	202601W2	20260114	28550	Call	2000	2020	2000	2020	2080	▲+170	▲+9.19%	0	2	2	0	2070	2100	2020	525
TXO	202601W2	20260114	28550	Put	-	-	-	-	2	-	-	32	0	32	67	1.1	2.5	230	4
TXO	202601W2	20260114	28600	Call	-	-	-	-	2030	-	-	0	0	0	1	2020	2050	1500	590
TXO	202601W2	20260114	28600	Put	2.5	2.8	1.6	2	2	▼-6.3	▼-75.90%	249	80	329	263	1.5	1.9	247	1.6
TXO	202601W2	20260114	28650	Call	-	-	-	-	1980	-	-	0	0	0	0	1970	2000	-	-
TXO	202601W2	20260114	28650	Put	3.1	3.1	1.6	1.6	2	▼-8.1	▼-83.51%	180	57	237	117	1.5	2.2	224	1.6
TXO	202601W2	20260114	28700	Call	-	-	-	-	1930	-	-	0	0	0	1	1920	1950	1680	975
TXO	202601W2	20260114	28700	Put	3	3.4	2	2.3	2.1	▼-7.7	▼-77.00%	515	230	745	249	1.2	2.3	227	2
TXO	202601W2	20260114	28750	Call	-	-	-	-	1880	-	-	0	0	0	0	1860	1900	-	-
TXO	202601W2	20260114	28750	Put	3	3	1.9	2.4	2.1	▼-8.6	▼-78.18%	71	146	217	135	1.9	2.5	255	1.9
TXO	202601W2	20260114	28800	Call	1800	1850	1800	1850	1830	▲+250	▲+15.63%	0	2	2	2	1820	1850	1850	735
TXO	202601W2	20260114	28800	Put	3.9	3.9	2.2	2.2	2.2	▼-10.8	▼-83.08%	1010	350	1360	580	2.1	3	267	2
TXO	202601W2	20260114	28850	Call	-	-	-	-	1780	-	-	0	0	0	20	1770	1800	515	515
TXO	202601W2	20260114	28850	Put	3.4	4.6	2.3	2.9	2.9	▼-10.6	▼-78.52%	550	57	607	143	2.5	3	305	2.3
TXO	202601W2	20260114	28900	Call	1740	1740	1710	1710	1730	▲+210	▲+14.00%	0	2	2	22	1720	1760	1740	271
TXO	202601W2	20260114	28900	Put	1	5.3	1	2.9	2.9	▼-11.1	▼-79.29%	932	195	1127	369	2.6	3	401	1
TXO	202601W2	20260114	28950	Call	-	-	-	-	1680	-	-	0	0	0	21	1660	1710	1060	340
TXO	202601W2	20260114	28950	Put	1.7	4.1	1.7	3.1	3.1	▼-12.9	▼-80.63%	395	65	460	189	2.7	3.1	268	1.7
TXO	202601W2	20260114	29000	Call	-	-	-	-	1640	-	-	0	0	0	23	1620	1660	1520	303
TXO	202601W2	20260114	29000	Put	4	4.9	2.9	3.3	3.3	▼-14.2	▼-81.14%	1739	827	2566	1825	3.2	3.4	366	2.9
TXO	202601W2	20260114	29050	Call	-	-	-	-	1590	-	-	0	0	0	20	1570	1610	1330	288
TXO	202601W2	20260114	29050	Put	3.7	6.2	3	3.4	3.4	▼-16.1	▼-82.56%	683	248	931	413	3	4.4	214	3
TXO	202601W2	20260114	29100	Call	-	-	-	-	1540	-	-	0	0	0	20	1520	1550	1450	191
TXO	202601W2	20260114	29100	Put	6	6.1	3	3.7	3.7	▼-17.3	▼-82.38%	792	565	1357	509	3.1	3.7	309	3
TXO	202601W2	20260114	29150	Call	-	-	-	-	1490	-	-	0	0	0	21	1470	1510	1330	328
TXO	202601W2	20260114	29150	Put	5.5	5.9	3.1	4	4	▼-18.5	▼-82.22%	890	226	1116	501	3.8	5	331	3.1
TXO	202601W2	20260114	29200	Call	-	-	-	-	1440	-	-	0	0	0	27	1420	1450	1380	214
TXO	202601W2	20260114	29200	Put	3.1	8.1	3.1	4.3	4.3	▼-21.7	▼-83.46%	2578	2053	4631	1058	3.6	6	545	3.1
TXO	202601W2	20260114	29250	Call	-	-	-	-	1390	-	-	0	0	0	21	1370	1410	400	276
TXO	202601W2	20260114	29250	Put	7.7	7.9	3.9	4.8	4.8	▼-24.2	▼-83.45%	815	425	1240	383	3.8	22	379	3.9
TXO	202601W2	20260114	29300	Call	-	-	-	-	1340	-	-	0	0	0	22	1320	1350	1280	249
TXO	202601W2	20260114	29300	Put	6	8.3	3.1	5.5	5.5	▼-25.5	▼-82.26%	2362	1054	3416	1161	5.1	6.2	525	3.1
TXO	202601W2	20260114	29350	Call	-	-	-	-	1290	-	-	0	0	0	20	1270	1310	1030	227
TXO	202601W2	20260114	29350	Put	6.2	9	4.4	6	6	▼-28	▼-82.35%	1908	927	2835	659	4.7	6	432	4.4
TXO	202601W2	20260114	29400	Call	-	-	-	-	1240	-	-	0	0	0	36	1220	1260	1100	111
TXO	202601W2	20260114	29400	Put	9.7	10	5	6.4	6.4	▼-31.6	▼-83.16%	3736	793	4529	1710	5.3	7.4	461	5
TXO	202601W2	20260114	29450	Call	-	-	-	-	1190	-	-	0	0	0	31	1170	1200	1070	135
TXO	202601W2	20260114	29450	Put	10	11	5.1	6.9	6.9	▼-34.6	▼-83.37%	1314	486	1800	537	6	9.9	640	5.1
TXO	202601W2	20260114	29500	Call	1040	1040	1040	1040	1140	▲+110	▲+11.83%	7	1	8	33	1120	1150	1080	81
TXO	202601W2	20260114	29500	Put	10	12.5	6.1	8	8	▼-38	▼-82.61%	3407	1741	5148	1956	7.5	8.9	655	6.1
TXO	202601W2	20260114	29550	Call	1040	1040	1030	1030	1090	▲+145	▲+16.38%	0	2	2	25	1070	1120	1040	85
TXO	202601W2	20260114	29550	Put	14	14	6.7	8.3	8.3	▼-42.7	▼-83.73%	1249	514	1763	690	5.4	9.4	428	6.7
TXO	202601W2	20260114	29600	Call	1030	1030	1030	1030	1040	▲+185	▲+21.89%	43	1	44	59	1030	1060	1040	76
TXO	202601W2	20260114	29600	Put	12	16	7.7	10.5	10.5	▼-46.5	▼-81.58%	3461	1914	5375	1806	10	10.5	650	7.7
TXO	202601W2	20260114	29650	Call	-	-	-	-	995	-	-	0	0	0	12	960	1010	870	210
TXO	202601W2	20260114	29650	Put	17	18.5	9.1	11.5	11.5	▼-49.5	▼-81.15%	1795	1751	3546	1501	11	11.5	486	9.1
TXO	202601W2	20260114	29700	Call	905	905	905	905	945	▲+150	▲+19.87%	0	1	1	41	930	955	925	58
TXO	202601W2	20260114	29700	Put	18.5	22	9.8	13	13	▼-55	▼-80.88%	3046	2497	5543	2267	12.5	13	800	9.8
TXO	202601W2	20260114	29750	Call	895	895	895	895	895	▲+185	▲+26.06%	0	1	1	10	885	995	895	220
TXO	202601W2	20260114	29750	Put	22	25	11	15	15	▼-61	▼-80.26%	1683	1844	3527	1316	14	15	550	11
TXO	202601W2	20260114	29800	Call	810	820	810	820	850	▲+150	▲+22.39%	64	4	68	62	840	860	960	47
TXO	202601W2	20260114	29800	Put	20	29	12.5	16.5	16.5	▼-66.5	▼-80.12%	4773	5171	9944	2842	16.5	17	565	12.5
TXO	202601W2	20260114	29850	Call	825	825	820	820	800	▲+190	▲+30.16%	35	2	37	13	790	810	825	600
TXO	202601W2	20260114	29850	Put	18.5	33	15	19	19	▼-74	▼-79.57%	2107	4610	6717	3042	18.5	19.5	280	15
TXO	202601W2	20260114	29900	Call	705	705	705	705	755	▲+125	▲+21.55%	125	1	126	77	740	765	785	33.5
TXO	202601W2	20260114	29900	Put	31	39	17	22.5	22.5	▼-77.5	▼-77.50%	4196	6513	10709	4558	21.5	22.5	690	17
TXO	202601W2	20260114	29950	Call	710	730	685	730	705	▲+180	▲+32.73%	81	4	85	47	695	735	740	253
TXO	202601W2	20260114	29950	Put	36	44	19.5	25.5	25.5	▼-87.5	▼-77.43%	2461	3664	6125	1942	25	26	290	19.5
TXO	202601W2	20260114	30000	Call	670	700	590	660	660	▲+155	▲+30.69%	430	17	447	302	655	690	740	26
TXO	202601W2	20260114	30000	Put	40	52	23	30	30	▼-94	▼-75.81%	7553	10813	18366	5823	29.5	30	720	23
TXO	202601W2	20260114	30050	Call	610	630	565	610	610	▲+138	▲+29.24%	125	5	130	56	605	625	665	245
TXO	202601W2	20260114	30050	Put	46	59	27	34.5	34.5	▼-101.5	▼-74.63%	2606	5641	8247	2947	33.5	34.5	333	27
TXO	202601W2	20260114	30100	Call	590	610	490	580	570	▲+145	▲+33.33%	317	61	378	160	560	580	645	23
TXO	202601W2	20260114	30100	Put	49.5	68	31.5	39.5	39.5	▼-110.5	▼-73.67%	3603	6081	9684	2508	39.5	40.5	685	31.5
TXO	202601W2	20260114	30150	Call	555	555	475	500	530	▲+99	▲+24.69%	140	11	151	57	520	540	620	197
TXO	202601W2	20260114	30150	Put	63	79	37.5	47	47	▼-119	▼-71.69%	2376	4396	6772	1472	46	47	387	37.5
TXO	202601W2	20260114	30200	Call	515	535	400	484	484	▲+117	▲+31.88%	737	192	929	387	485	515	610	22.5
TXO	202601W2	20260114	30200	Put	72	92	43.5	55	55	▼-125	▼-69.44%	4405	6978	11383	2534	54	56	421	43.5
TXO	202601W2	20260114	30250	Call	444	486	391	454	447	▲+120	▲+35.93%	273	117	390	144	444	456	575	156
TXO	202601W2	20260114	30250	Put	81	105	52	65	65	▼-135	▼-67.50%	2927	5211	8138	1331	63	65	497	52
TXO	202601W2	20260114	30300	Call	432	453	321	410	410	▲+111	▲+37.12%	1387	527	1914	475	405	415	530	16
TXO	202601W2	20260114	30300	Put	85	121	60	75	75	▼-145	▼-65.91%	5487	6266	11753	1965	74	76	580	60
TXO	202601W2	20260114	30350	Call	385	411	296	374	374	▲+101	▲+37.00%	933	669	1602	337	367	372	488	124
TXO	202601W2	20260114	30350	Put	100	140	70	88	88	▼-149	▼-62.87%	3079	5011	8090	1070	87	88	485	70
TXO	202601W2	20260114	30400	Call	359	382	261	332	332	▲+94	▲+39.50%	2607	1538	4145	843	331	335	467	20.5
TXO	202601W2	20260114	30400	Put	107	158	83	101	101	▼-156	▼-60.70%	4345	7189	11534	2017	100	102	600	83
TXO	202601W2	20260114	30450	Call	375	375	227	297	297	▲+84	▲+39.44%	1207	1219	2426	565	297	301	412	97
TXO	202601W2	20260114	30450	Put	134	179	96	116	116	▼-161	▼-58.12%	1691	4707	6398	808	116	117	550	96
TXO	202601W2	20260114	30500	Call	349	349	202	265	265	▲+77	▲+40.96%	4137	3475	7612	1538	265	267	393	8.5
TXO	202601W2	20260114	30500	Put	151	203	112	134	134	▼-170	▼-55.92%	3445	8812	12257	1861	133	134	625	112
TXO	202601W2	20260114	30550	Call	246	280	177	234	234	▲+69	▲+41.82%	2581	2409	4990	793	234	238	363	73
TXO	202601W2	20260114	30550	Put	180	228	129	155	155	▼-175	▼-53.03%	1476	3978	5454	631	152	155	420	129
TXO	202601W2	20260114	30600	Call	250	250	155	207	207	▲+62	▲+42.76%	5986	6199	12185	1288	206	209	324	11.5
TXO	202601W2	20260114	30600	Put	200	256	148	175	175	▼-185	▼-51.39%	2093	5572	7665	1088	175	177	720	148
TXO	202601W2	20260114	30650	Call	202	226	136	182	182	▲+57	▲+45.60%	3405	4922	8327	700	180	182	297	56
TXO	202601W2	20260114	30650	Put	215	282	169	199	199	▼-191	▼-48.97%	1078	2400	3478	534	198	199	665	169
TXO	202601W2	20260114	30700	Call	190	199	116	156	156	▲+49	▲+45.79%	7058	8571	15629	1859	156	158	290	9.5
TXO	202601W2	20260114	30700	Put	246	320	194	225	225	▼-198	▼-46.81%	1034	2159	3193	500	225	226	830	194
TXO	202601W2	20260114	30750	Call	169	176	101	136	136	▲+44	▲+47.83%	3517	4527	8044	778	134	136	250	41
TXO	202601W2	20260114	30750	Put	270	335	220	255	255	▼-201	▼-44.08%	353	743	1096	166	251	255	510	220
TXO	202601W2	20260114	30800	Call	169	169	86	116	116	▲+38	▲+48.72%	6466	9648	16114	2671	115	117	222	5.2
TXO	202601W2	20260114	30800	Put	292	377	249	284	284	▼-209	▼-42.39%	696	1379	2075	358	277	285	855	249
TXO	202601W2	20260114	30850	Call	150	150	74	98	98	▲+33	▲+50.77%	3828	6278	10106	3013	98	100	214	30
TXO	202601W2	20260114	30850	Put	343	379	278	312	312	▼-218	▼-41.13%	62	371	433	141	314	318	695	278
TXO	202601W2	20260114	30900	Call	103	120	62	82	82	▲+26	▲+46.43%	4251	6301	10552	1902	82	83	208	19
TXO	202601W2	20260114	30900	Put	370	433	311	353	353	▼-217	▼-38.07%	197	285	482	134	343	353	795	311
TXO	202601W2	20260114	30950	Call	105	105	51	69	69	▲+24	▲+53.33%	2993	5264	8257	1708	69	70	188	21.5
TXO	202601W2	20260114	30950	Put	405	431	347	382	382	▼-228	▼-37.38%	28	66	94	27	364	389	720	345
TXO	202601W2	20260114	31000	Call	89	92	43.5	57	57	▲+20.5	▲+56.16%	7784	10549	18333	3489	57	59	166	15
TXO	202601W2	20260114	31000	Put	430	490	385	426	426	▼-229	▼-34.96%	74	165	239	93	424	427	770	385
TXO	202601W2	20260114	31050	Call	66	79	36	47	47	▲+18	▲+62.07%	2554	3534	6088	1347	46.5	48	133	15.5
TXO	202601W2	20260114	31050	Put	550	550	435	468	468	▼-222	▼-32.17%	21	58	79	58	461	467	825	409
TXO	202601W2	20260114	31100	Call	54	68	30	38	38	▲+14	▲+58.33%	4871	5099	9970	2014	38	39.5	138	4
TXO	202601W2	20260114	31100	Put	493	535	474	484	505	▼-251	▼-34.15%	25	24	49	33	498	520	960	474
TXO	202601W2	20260114	31150	Call	54	58	23.5	31	31	▲+12.5	▲+67.57%	3401	3564	6965	2385	31	31.5	105	10
TXO	202601W2	20260114	31150	Put	570	575	570	575	550	▼-205	▼-26.28%	3	2	5	11	540	560	855	535
TXO	202601W2	20260114	31200	Call	47	49.5	18.5	24	24	▲+9.5	▲+65.52%	5017	7500	12517	3787	24	25	120	2.1
TXO	202601W2	20260114	31200	Put	600	700	570	570	595	▼-260	▼-31.33%	18	29	47	19	565	600	1060	545
TXO	202601W2	20260114	31250	Call	30	42	14	19	19	▲+7.5	▲+65.22%	1845	3524	5369	1968	19	20	80	7
TXO	202601W2	20260114	31250	Put	615	615	615	615	640	▼-260	▼-29.71%	0	1	1	6	565	645	915	615
TXO	202601W2	20260114	31300	Call	25	35.5	11	15.5	15.5	▲+6.8	▲+78.16%	3404	5537	8941	4809	14.5	15.5	87	5.1
TXO	202601W2	20260114	31300	Put	685	710	685	685	685	▼-235	▼-25.54%	0	3	3	2	675	695	710	685
TXO	202601W2	20260114	31350	Call	20.5	30.5	8.6	11.5	11.5	▲+4.8	▲+71.64%	1711	2214	3925	1083	11.5	12.5	76	4.5
TXO	202601W2	20260114	31350	Put	-	-	-	-	730	-	-	0	0	0	0	720	740	-	-
TXO	202601W2	20260114	31400	Call	16	26.5	6.4	9	9	▲+2.4	▲+36.36%	2295	3513	5808	2874	7	9.7	80	3.8
TXO	202601W2	20260114	31400	Put	-	-	-	-	775	-	-	0	0	0	0	745	790	1030	860
TXO	202601W2	20260114	31450	Call	13.5	21.5	5	7.1	7.1	▲+1.8	▲+33.96%	630	2098	2728	1098	6	7.2	55	3.4
TXO	202601W2	20260114	31450	Put	-	-	-	-	825	-	-	0	0	0	0	815	835	-	-
TXO	202601W2	20260114	31500	Call	12	18.5	3.9	6.2	6.2	▲+1.5	▲+31.91%	1495	2999	4494	2395	5.3	6.3	67	2.7
TXO	202601W2	20260114	31500	Put	-	-	-	-	875	-	-	0	0	0	0	760	885	-	-
TXO	202601W2	20260114	31600	Call	8	13	2.7	3.6	3.6	▲+1.3	▲+56.52%	597	1705	2302	2541	3.6	4	54	1.6
TXO	202601W2	20260114	31600	Put	-	-	-	-	970	-	-	0	0	0	0	960	985	-	-
TXO	202601W2	20260114	31700	Call	4.9	8.7	1.8	2.3	2.3	▲+0.1	▲+4.55%	425	1028	1453	3858	1.7	2.2	40.5	1
TXO	202601W2	20260114	31700	Put	-	-	-	-	1070	-	-	0	0	0	0	1060	1090	-	-
TXO	202601W2	20260114	31800	Call	3.5	5.3	0.9	1.5	1.5	▲+0.2	▲+15.38%	2501	2012	4513	11537	1.3	1.5	36.5	0.9
TXO	202601W2	20260114	31800	Put	-	-	-	-	1170	-	-	0	0	0	0	1160	1180	-	-
TXO	202601W2	20260114	31900	Call	2.2	3.7	0.6	1.1	1.1	0	0%	1201	76	1277	1161	1	1.1	20	0.3
TXO	202601W2	20260114	31900	Put	-	-	-	-	1270	-	-	0	0	0	0	1250	1290	-	-
TXO	202601W2	20260114	32000	Call	3.7	3.7	0.3	0.6	0.6	▼-0.2	▼-25.00%	1987	1781	3768	4853	0.5	0.8	24	0.3
TXO	202601W2	20260114	32000	Put	-	-	-	-	1370	-	-	0	0	0	0	1350	1380	-	-
TXO	202601W2	20260114	32100	Call	0.1	2	0.1	0.5	0.5	▼-0.3	▼-37.50%	96	69	165	165	0.5	0.8	18	0.1
TXO	202601W2	20260114	32100	Put	-	-	-	-	1470	-	-	0	0	0	0	1450	1480	-	-
TXO	202601W2	20260114	32200	Call	0.6	1.3	0.5	0.5	0.5	▼-0.2	▼-28.57%	7	53	60	59	0.4	0.6	15	0.2
TXO	202601W2	20260114	32200	Put	-	-	-	-	1570	-	-	0	0	0	0	1550	1580	-	-
TXO	202601W2	20260114	32300	Call	-	-	-	-	0.3	-	-	16	0	16	46	0.2	0.5	16.5	0.5
TXO	202601W2	20260114	32300	Put	-	-	-	-	1670	-	-	0	0	0	0	1650	1680	-	-
TXO	202601W2	20260114	32400	Call	-	-	-	-	0.2	-	-	0	0	0	19	0.2	0.7	5	0.2
TXO	202601W2	20260114	32400	Put	1760	1760	1760	1760	1770	▼-250	▼-12.44%	0	1	1	1	1750	1780	1760	1760
TXO	202601W2	20260114	32500	Call	0.2	0.2	0.2	0.2	0.2	▼-0.3	▼-60.00%	11	35	46	67	0.1	0.3	3.5	0.2
TXO	202601W2	20260114	32500	Put	1830	1830	1830	1830	1870	▼-280	▼-13.27%	0	1	1	1	1850	1880	1830	1830
TXO	202601W2	20260114	32600	Call	0.2	0.2	0.1	0.1	0.1	▼-0.3	▼-75.00%	0	58	58	78	0.1	0.3	4.2	0.1
TXO	202601W2	20260114	32600	Put	-	-	-	-	1970	-	-	0	0	0	0	1950	1980	-	-
TXO	202601W2	20260114	32700	Call	-	-	-	-	0.1	-	-	0	0	0	6	0.1	6	3.2	0.2
TXO	202601W2	20260114	32700	Put	-	-	-	-	2070	-	-	0	0	0	0	2050	2080	-	-
TXO	202601W2	20260114	32800	Call	-	-	-	-	0.1	-	-	0	0	0	101	0.1	0.4	2.8	0.2
TXO	202601W2	20260114	32800	Put	-	-	-	-	2170	-	-	0	0	0	0	2150	2180	-	-
TXO	202601W2	20260114	32900	Call	-	-	-	-	0.1	-	-	0	0	0	6	-	123	2.1	1
TXO	202601W2	20260114	32900	Put	-	-	-	-	2270	-	-	0	0	0	0	2240	2280	-	-
TXO	202601W2	20260114	33000	Call	-	-	-	-	0.1	-	-	0	0	0	8	-	123	1.8	0.4
TXO	202601W2	20260114	33000	Put	-	-	-	-	2370	-	-	0	0	0	0	2350	2380	-	-
TXO	202601W2	20260114	33100	Call	-	-	-	-	0.1	-	-	0	0	0	0	-	127	-	-
TXO	202601W2	20260114	33100	Put	-	-	-	-	2470	-	-	0	0	0	0	2450	2480	-	-
TXO	202601W2	20260114	33200	Call	-	-	-	-	0.1	-	-	0	0	0	5	-	127	2	1.3
TXO	202601W2	20260114	33200	Put	-	-	-	-	2570	-	-	0	0	0	0	2550	2580	-	-
TXO	202601W2	20260114	33300	Call	-	-	-	-	0.1	-	-	0	0	0	1	-	123	1.1	1.1
TXO	202601W2	20260114	33300	Put	-	-	-	-	2670	-	-	0	0	0	0	2650	2690	-	-
TXO	202601W2	20260114	33400	Call	-	-	-	-	0.1	-	-	60	0	60	0	-	22	120	1
TXO	202601W2	20260114	33400	Put	-	-	-	-	2770	-	-	0	0	0	0	2750	2780	-	-
TXO	202601W2	20260114	33500	Call	-	-	-	-	0.1	-	-	0	0	0	0	-	127	-	-
TXO	202601W2	20260114	33500	Put	-	-	-	-	2870	-	-	0	0	0	0	2850	2880	-	-
TXO	202601W2	20260114	33600	Call	-	-	-	-	0.1	-	-	0	0	0	0	-	127	-	-
TXO	202601W2	20260114	33600	Put	2990	3040	2990	3040	2970	▼-170	▼-5.30%	0	2	2	0	2950	2980	3040	2990
TXO	202601W2	20260114	33700	Call	0.2	0.2	0.2	0.2	0.1	0	0%	0	10	10	20	-	0.4	0.5	0.2
TXO	202601W2	20260114	33700	Put	3140	3140	3080	3080	3070	▼-230	▼-6.95%	0	2	2	0	3050	3080	3140	3080
TXO	202601F3	20260116	26000	Call	-	-	-	-	4670	-	-	0	0	0	0	4650	4680	-	-
TXO	202601F3	20260116	26000	Put	-	-	-	-	1.2	-	-	19	0	19	70	1	-	9.3	1.9
TXO	202601F3	20260116	26100	Call	-	-	-	-	4570	-	-	0	0	0	0	4550	4580	-	-
TXO	202601F3	20260116	26100	Put	-	-	-	-	1.5	-	-	0	0	0	2	0.4	-	10	10
TXO	202601F3	20260116	26200	Call	-	-	-	-	4470	-	-	0	0	0	0	4450	4480	-	-
TXO	202601F3	20260116	26200	Put	-	-	-	-	1.9	-	-	11	0	11	98	0.3	102	11	2.3
TXO	202601F3	20260116	26300	Call	-	-	-	-	4370	-	-	0	0	0	0	4350	4380	-	-
TXO	202601F3	20260116	26300	Put	2	3	1.8	2.8	1.9	▼-0.5	▼-15.15%	0	9	9	153	0.4	102	12.5	1.8
TXO	202601F3	20260116	26400	Call	-	-	-	-	4270	-	-	0	0	0	0	4250	4280	-	-
TXO	202601F3	20260116	26400	Put	-	-	-	-	2	-	-	0	0	0	298	0.4	103	14.5	7.8
TXO	202601F3	20260116	26500	Call	-	-	-	-	4170	-	-	0	0	0	0	4150	4180	-	-
TXO	202601F3	20260116	26500	Put	2	3.5	2	3.5	2.1	▼-0.5	▼-12.50%	0	3	3	317	0.4	103	16	2
TXO	202601F3	20260116	26600	Call	-	-	-	-	4070	-	-	0	0	0	0	4050	4080	-	-
TXO	202601F3	20260116	26600	Put	-	-	-	-	2.3	-	-	0	0	0	14	0.4	-	17.5	11
TXO	202601F3	20260116	26700	Call	-	-	-	-	3970	-	-	0	0	0	0	3950	3980	-	-
TXO	202601F3	20260116	26700	Put	-	-	-	-	2.4	-	-	0	0	0	13	0.4	-	19.5	6.2
TXO	202601F3	20260116	26800	Call	-	-	-	-	3870	-	-	0	0	0	0	3850	3880	-	-
TXO	202601F3	20260116	26800	Put	-	-	-	-	2.6	-	-	0	0	0	21	0.4	-	22.5	5.3
TXO	202601F3	20260116	26900	Call	-	-	-	-	3770	-	-	0	0	0	0	3750	3780	-	-
TXO	202601F3	20260116	26900	Put	-	-	-	-	2.6	-	-	0	0	0	25	0.4	104	25	5
TXO	202601F3	20260116	27000	Call	-	-	-	-	3670	-	-	0	0	0	0	3650	3680	-	-
TXO	202601F3	20260116	27000	Put	5	5	5	5	2.7	▼-0.3	▼-5.66%	31	1	32	135	0.4	6	25.5	4
TXO	202601F3	20260116	27100	Call	-	-	-	-	3570	-	-	0	0	0	0	3550	3580	-	-
TXO	202601F3	20260116	27100	Put	-	-	-	-	2.8	-	-	5	0	5	11	0.4	104	30.5	3.9
TXO	202601F3	20260116	27200	Call	-	-	-	-	3470	-	-	0	0	0	0	3450	3480	-	-
TXO	202601F3	20260116	27200	Put	2.7	2.7	2.7	2.7	3	▼-4	▼-59.70%	0	1	1	33	0.4	104	36	2.7
TXO	202601F3	20260116	27300	Call	-	-	-	-	3370	-	-	0	0	0	0	3350	3380	-	-
TXO	202601F3	20260116	27300	Put	-	-	-	-	3.4	-	-	3	0	3	23	0.4	104	39	6
TXO	202601F3	20260116	27400	Call	-	-	-	-	3270	-	-	0	0	0	0	3110	3280	-	-
TXO	202601F3	20260116	27400	Put	-	-	-	-	3.5	-	-	2	0	2	12	2.5	105	45	4
TXO	202601F3	20260116	27500	Call	-	-	-	-	3170	-	-	0	0	0	0	3010	3180	-	-
TXO	202601F3	20260116	27500	Put	-	-	-	-	3.5	-	-	5	0	5	34	2	-	50	5.9
TXO	202601F3	20260116	27600	Call	-	-	-	-	3070	-	-	0	0	0	0	2910	3080	-	-
TXO	202601F3	20260116	27600	Put	3.5	5.4	3.5	5.4	3.7	▼-2.8	▼-34.15%	1	5	6	62	2.8	105	58	3.5
TXO	202601F3	20260116	27700	Call	-	-	-	-	2970	-	-	0	0	0	0	2810	2980	-	-
TXO	202601F3	20260116	27700	Put	-	-	-	-	3.8	-	-	0	0	0	146	0.5	106	64	10.5
TXO	202601F3	20260116	27800	Call	-	-	-	-	2870	-	-	0	0	0	0	2710	2880	-	-
TXO	202601F3	20260116	27800	Put	4.7	4.7	4.7	4.7	4.7	▼-6.8	▼-59.13%	3	1	4	111	0.5	106	77	4.7
TXO	202601F3	20260116	27900	Call	-	-	-	-	2770	-	-	0	0	0	0	2610	2780	-	-
TXO	202601F3	20260116	27900	Put	-	-	-	-	4.7	-	-	3	0	3	8	0.5	107	88	10.5
TXO	202601F3	20260116	28000	Call	-	-	-	-	2670	-	-	0	0	0	0	2510	2680	-	-
TXO	202601F3	20260116	28000	Put	5.8	6.5	5	5.3	5.3	▼-9.7	▼-64.67%	13	15	28	109	3	71	100	5
TXO	202601F3	20260116	28100	Call	-	-	-	-	2570	-	-	0	0	0	0	2410	2580	-	-
TXO	202601F3	20260116	28100	Put	6	6.5	4.7	5.4	5.4	▼-10.1	▼-65.16%	6	19	25	17	0.6	107	111	4.7
TXO	202601F3	20260116	28150	Call	-	-	-	-	2520	-	-	0	0	0	0	2360	2530	-	-
TXO	202601F3	20260116	28150	Put	-	-	-	-	5.7	-	-	0	0	0	0	0.7	-	-	-
TXO	202601F3	20260116	28200	Call	-	-	-	-	2470	-	-	0	0	0	0	2310	2480	-	-
TXO	202601F3	20260116	28200	Put	5.9	5.9	5.9	5.9	5.9	▼-12.1	▼-67.22%	4	1	5	11	4.6	172	45	5.9
TXO	202601F3	20260116	28250	Call	-	-	-	-	2420	-	-	0	0	0	0	2260	2430	-	-
TXO	202601F3	20260116	28250	Put	-	-	-	-	6	-	-	2	0	2	9	0.7	-	50	10.5
TXO	202601F3	20260116	28300	Call	-	-	-	-	2380	-	-	0	0	0	0	2210	2380	-	-
TXO	202601F3	20260116	28300	Put	6.3	6.3	6.3	6.3	6.3	▼-12.7	▼-66.84%	5	1	6	29	0.8	110	128	6.3
TXO	202601F3	20260116	28350	Call	-	-	-	-	2330	-	-	0	0	0	0	2160	2330	-	-
TXO	202601F3	20260116	28350	Put	-	-	-	-	7.6	-	-	13	0	13	5	6.1	-	47	12.5
TXO	202601F3	20260116	28400	Call	-	-	-	-	2280	-	-	0	0	0	0	2110	2280	-	-
TXO	202601F3	20260116	28400	Put	8.8	8.8	6.9	6.9	7.7	▼-15.6	▼-69.33%	33	3	36	37	3.5	-	113	6.9
TXO	202601F3	20260116	28450	Call	-	-	-	-	2230	-	-	0	0	0	0	2070	2230	-	-
TXO	202601F3	20260116	28450	Put	8.8	8.8	6.2	6.2	8	▼-17.8	▼-74.17%	7	3	10	12	0.9	-	61	6.2
TXO	202601F3	20260116	28500	Call	-	-	-	-	2180	-	-	0	0	0	12	2020	2180	1930	1240
TXO	202601F3	20260116	28500	Put	10	11.5	8	8	8	▼-16	▼-66.67%	327	21	348	328	5.1	11.5	187	8
TXO	202601F3	20260116	28550	Call	-	-	-	-	2130	-	-	0	0	0	0	1970	2130	-	-
TXO	202601F3	20260116	28550	Put	11.5	11.5	10.5	10.5	8.5	▼-15.5	▼-59.62%	1	20	21	13	7.1	-	78	10.5
TXO	202601F3	20260116	28600	Call	-	-	-	-	2080	-	-	0	0	0	0	1920	2090	-	-
TXO	202601F3	20260116	28600	Put	11.5	12	10.5	10.5	9.3	▼-17.5	▼-62.50%	32	13	45	38	3.5	10	197	10.5
TXO	202601F3	20260116	28650	Call	-	-	-	-	2030	-	-	0	0	0	0	1870	2040	-	-
TXO	202601F3	20260116	28650	Put	10.5	10.5	9.9	9.9	9.9	▼-19.6	▼-66.44%	1	6	7	12	10	10.5	195	9.9
TXO	202601F3	20260116	28700	Call	-	-	-	-	1980	-	-	0	0	0	0	1820	1990	-	-
TXO	202601F3	20260116	28700	Put	13	13	10.5	11	11	▼-20.5	▼-65.08%	0	5	5	7	10.5	11.5	157	10.5
TXO	202601F3	20260116	28750	Call	-	-	-	-	1930	-	-	0	0	0	0	1770	1940	-	-
TXO	202601F3	20260116	28750	Put	12	12	12	12	12	▼-23	▼-65.71%	2	1	3	46	11.5	12.5	105	12
TXO	202601F3	20260116	28800	Call	-	-	-	-	1880	-	-	0	0	0	0	1720	1890	990	990
TXO	202601F3	20260116	28800	Put	15.5	15.5	11.5	12	12.5	▼-24.5	▼-67.12%	35	27	62	54	12.5	13	214	11.5
TXO	202601F3	20260116	28850	Call	-	-	-	-	1830	-	-	0	0	0	0	1670	1840	950	950
TXO	202601F3	20260116	28850	Put	15.5	17	12.5	12.5	13	▼-27.5	▼-68.75%	24	11	35	28	13.5	14	187	12.5
TXO	202601F3	20260116	28900	Call	-	-	-	-	1780	-	-	0	0	0	0	1620	1790	-	-
TXO	202601F3	20260116	28900	Put	16	17.5	13	13.5	13.5	▼-29	▼-68.24%	75	14	89	89	14.5	15.5	203	13
TXO	202601F3	20260116	28950	Call	-	-	-	-	1730	-	-	0	0	0	0	1570	1740	-	-
TXO	202601F3	20260116	28950	Put	19.5	19.5	14.5	15	15	▼-31	▼-67.39%	43	41	84	54	15.5	16.5	245	14.5
TXO	202601F3	20260116	29000	Call	-	-	-	-	1690	-	-	0	0	0	0	1520	1690	1630	411
TXO	202601F3	20260116	29000	Put	19.5	21	15	17.5	17.5	▼-32.5	▼-65.00%	65	214	279	188	17	17.5	347	15
TXO	202601F3	20260116	29050	Call	-	-	-	-	1640	-	-	0	0	0	0	1470	1640	-	-
TXO	202601F3	20260116	29050	Put	22	22.5	17	18.5	18.5	▼-32.5	▼-63.73%	35	27	62	69	18.5	19.5	219	17
TXO	202601F3	20260116	29100	Call	-	-	-	-	1590	-	-	0	0	0	0	1430	1600	-	-
TXO	202601F3	20260116	29100	Put	24	27	18.5	20.5	20.5	▼-39.5	▼-65.83%	24	82	106	101	20.5	21	126	18.5
TXO	202601F3	20260116	29150	Call	1550	1550	1550	1550	1540	▲+220	▲+16.54%	0	1	1	2	1380	1550	1550	344
TXO	202601F3	20260116	29150	Put	26.5	29	20.5	23	22	▼-40	▼-63.49%	8	19	27	18	22	23	283	20.5
TXO	202601F3	20260116	29200	Call	-	-	-	-	1490	-	-	0	0	0	0	1330	1500	-	-
TXO	202601F3	20260116	29200	Put	31.5	31.5	22.5	22.5	22.5	▼-43.5	▼-65.91%	21	80	101	72	24	25	266	22.5
TXO	202601F3	20260116	29250	Call	-	-	-	-	1450	-	-	0	0	0	0	1280	1450	-	-
TXO	202601F3	20260116	29250	Put	34	35	24.5	26.5	26.5	▼-45.5	▼-63.19%	6	32	38	36	26	27	408	24.5
TXO	202601F3	20260116	29300	Call	-	-	-	-	1400	-	-	0	0	0	2	1230	1400	489	364
TXO	202601F3	20260116	29300	Put	35	37	25.5	29.5	29.5	▼-46.5	▼-61.18%	9	67	76	62	28.5	29.5	432	25.5
TXO	202601F3	20260116	29350	Call	-	-	-	-	1350	-	-	0	0	0	0	1190	1360	-	-
TXO	202601F3	20260116	29350	Put	39.5	39.5	29	32.5	32.5	▼-49.5	▼-60.37%	7	45	52	45	31.5	32.5	457	29
TXO	202601F3	20260116	29400	Call	-	-	-	-	1300	-	-	0	0	0	0	1140	1310	-	-
TXO	202601F3	20260116	29400	Put	40.5	43.5	31.5	34.5	34.5	▼-53.5	▼-60.80%	16	112	128	129	34.5	35.5	484	31.5
TXO	202601F3	20260116	29450	Call	-	-	-	-	1260	-	-	0	0	0	0	1090	1260	-	-
TXO	202601F3	20260116	29450	Put	42	50	34.5	38.5	38.5	▼-55.5	▼-59.04%	8	43	51	41	38	39	350	34.5
TXO	202601F3	20260116	29500	Call	-	-	-	-	1210	-	-	0	0	0	1	1040	1220	381	381
TXO	202601F3	20260116	29500	Put	46	53	38.5	42.5	42.5	▼-64.5	▼-60.28%	98	82	180	97	41.5	42.5	471	38.5
TXO	202601F3	20260116	29550	Call	-	-	-	-	1160	-	-	0	0	0	1	1020	1170	1120	830
TXO	202601F3	20260116	29550	Put	49	57	41	46.5	46.5	▼-64.5	▼-58.11%	10	305	315	285	46	47	464	41
TXO	202601F3	20260116	29600	Call	-	-	-	-	1120	-	-	0	0	0	5	1010	1130	1020	162
TXO	202601F3	20260116	29600	Put	62	62	44.5	51	51	▼-69	▼-57.50%	48	214	262	210	50	52	476	44.5
TXO	202601F3	20260116	29650	Call	-	-	-	-	1070	-	-	0	0	0	4	1020	1080	1080	183
TXO	202601F3	20260116	29650	Put	63	71	52	55	55	▼-73	▼-57.03%	4	45	49	20	55	57	316	52
TXO	202601F3	20260116	29700	Call	-	-	-	-	1030	-	-	0	0	0	0	1000	1040	970	188
TXO	202601F3	20260116	29700	Put	80	80	56	63	63	▼-71	▼-52.99%	18	245	263	72	61	63	260	56
TXO	202601F3	20260116	29750	Call	1010	1010	925	925	985	▲+115	▲+14.20%	0	2	2	7	770	990	1010	146
TXO	202601F3	20260116	29750	Put	79	81	60	66	66	▼-78	▼-54.17%	2	76	78	79	67	68	273	60
TXO	202601F3	20260116	29800	Call	880	950	880	950	940	▲+180	▲+23.38%	0	2	2	2	725	995	950	107
TXO	202601F3	20260116	29800	Put	81	92	65	74	74	▼-85	▼-53.46%	53	87	140	59	74	75	304	65
TXO	202601F3	20260116	29850	Call	-	-	-	-	900	-	-	0	0	0	18	880	905	474	474
TXO	202601F3	20260116	29850	Put	95	102	77	83	83	▼-82	▼-49.70%	81	123	204	90	81	83	193	72
TXO	202601F3	20260116	29900	Call	855	870	805	855	855	▲+160	▲+23.02%	0	8	8	30	840	860	870	121
TXO	202601F3	20260116	29900	Put	97	110	80	90	90	▼-95	▼-51.35%	96	208	304	110	89	91	354	80
TXO	202601F3	20260116	29950	Call	635	790	635	790	815	▲+130	▲+19.70%	0	2	2	1	640	820	790	635
TXO	202601F3	20260116	29950	Put	105	118	88	100	100	▼-94	▼-48.45%	13	43	56	37	98	100	292	88
TXO	202601F3	20260116	30000	Call	-	-	-	-	775	-	-	2	0	2	10	760	780	760	94
TXO	202601F3	20260116	30000	Put	116	139	96	107	107	▼-103	▼-49.05%	37	184	221	96	107	109	331	96
TXO	202601F3	20260116	30050	Call	-	-	-	-	735	-	-	0	0	0	0	720	740	-	-
TXO	202601F3	20260116	30050	Put	127	157	111	111	117	▼-113	▼-50.45%	9	31	40	33	117	119	333	111
TXO	202601F3	20260116	30100	Call	-	-	-	-	695	-	-	0	0	0	19	680	700	675	57
TXO	202601F3	20260116	30100	Put	142	157	114	130	130	▼-108	▼-45.38%	55	64	119	127	128	130	418	114
TXO	202601F3	20260116	30150	Call	-	-	-	-	660	-	-	0	0	0	1	640	665	376	376
TXO	202601F3	20260116	30150	Put	157	186	135	142	142	▼-114	▼-44.53%	3	73	76	61	140	143	348	135
TXO	202601F3	20260116	30200	Call	-	-	-	-	620	-	-	23	0	23	10	605	625	645	47
TXO	202601F3	20260116	30200	Put	160	194	138	156	156	▼-116	▼-42.65%	5	142	147	103	153	156	430	92
TXO	202601F3	20260116	30250	Call	-	-	-	-	585	-	-	0	0	0	2	570	590	426	320
TXO	202601F3	20260116	30250	Put	177	187	153	166	166	▼-125	▼-42.96%	8	29	37	35	166	169	335	153
TXO	202601F3	20260116	30300	Call	-	-	-	-	550	-	-	3	0	3	57	535	555	550	37
TXO	202601F3	20260116	30300	Put	191	238	172	182	182	▼-128	▼-41.29%	9	77	86	53	181	184	900	172
TXO	202601F3	20260116	30350	Call	520	520	479	505	515	▲+105	▲+26.25%	7	9	16	11	496	520	520	248
TXO	202601F3	20260116	30350	Put	202	231	196	196	196	▼-136	▼-40.96%	11	40	51	38	197	200	441	196
TXO	202601F3	20260116	30400	Call	-	-	-	-	482	-	-	5	0	5	13	466	487	525	43
TXO	202601F3	20260116	30400	Put	229	252	198	212	212	▼-142	▼-40.11%	30	26	56	52	213	216	955	198
TXO	202601F3	20260116	30450	Call	480	480	480	480	450	▲+141	▲+41.59%	20	1	21	41	400	-	480	203
TXO	202601F3	20260116	30450	Put	250	255	224	236	236	▼-139	▼-37.07%	6	25	31	42	231	234	625	224
TXO	202601F3	20260116	30500	Call	425	425	401	406	419	▲+91	▲+28.89%	11	10	21	28	332	-	505	34
TXO	202601F3	20260116	30500	Put	280	302	232	251	251	▼-149	▼-37.25%	71	120	191	61	250	253	700	230
TXO	202601F3	20260116	30550	Call	402	408	382	382	389	▲+92	▲+31.72%	2	16	18	36	282	460	408	171
TXO	202601F3	20260116	30550	Put	316	316	249	270	270	▼-156	▼-36.62%	22	60	82	24	270	274	424	249
TXO	202601F3	20260116	30600	Call	364	378	312	359	359	▲+92	▲+34.46%	7	120	127	65	278	415	428	21.5
TXO	202601F3	20260116	30600	Put	294	348	275	292	292	▼-161	▼-35.54%	5	102	107	43	291	295	745	275
TXO	202601F3	20260116	30650	Call	305	341	297	327	334	▲+81	▲+32.93%	8	60	68	38	308	419	341	158
TXO	202601F3	20260116	30650	Put	325	337	295	320	320	▼-162	▼-33.61%	4	58	62	15	301	318	479	295
TXO	202601F3	20260116	30700	Call	320	323	251	303	303	▲+83	▲+37.73%	47	108	155	60	300	304	353	22.5
TXO	202601F3	20260116	30700	Put	349	385	321	338	338	▼-172	▼-33.73%	12	20	32	27	300	427	715	321
TXO	202601F3	20260116	30750	Call	290	290	242	276	276	▲+70	▲+33.98%	7	41	48	38	276	279	374	191
TXO	202601F3	20260116	30750	Put	422	422	361	364	364	▼-176	▼-32.59%	2	4	6	40	300	455	510	341
TXO	202601F3	20260116	30800	Call	280	281	224	253	253	▲+65	▲+34.57%	40	65	105	105	253	256	329	18
TXO	202601F3	20260116	30800	Put	395	419	393	393	387	▼-182	▼-31.65%	7	30	37	33	323	481	585	369
TXO	202601F3	20260116	30850	Call	236	244	201	244	234	▲+72	▲+41.86%	25	31	56	31	231	234	333	132
TXO	202601F3	20260116	30850	Put	-	-	-	-	415	-	-	2	0	2	0	291	-	575	545
TXO	202601F3	20260116	30900	Call	230	244	187	225	213	▲+70	▲+45.16%	7	61	68	54	210	408	282	14.5
TXO	202601F3	20260116	30900	Put	474	500	474	500	444	▼-140	▼-21.88%	0	2	2	1	330	-	570	474
TXO	202601F3	20260116	30950	Call	153	205	153	205	194	▲+64	▲+45.39%	2	17	19	4	191	194	213	86
TXO	202601F3	20260116	30950	Put	-	-	-	-	475	-	-	0	0	0	0	472	495	-	-
TXO	202601F3	20260116	31000	Call	194	198	127	172	172	▲+46	▲+36.51%	105	190	295	99	174	176	260	12
TXO	202601F3	20260116	31000	Put	-	-	-	-	505	-	-	3	0	3	3	505	525	550	470
TXO	202601F3	20260116	31050	Call	157	159	157	157	157	▲+44	▲+38.94%	2	22	24	22	156	159	159	117
TXO	202601F3	20260116	31050	Put	-	-	-	-	540	-	-	0	0	0	0	535	555	-	-
TXO	202601F3	20260116	31100	Call	158	165	129	140	140	▲+34	▲+32.08%	7	67	74	75	141	143	224	14.5
TXO	202601F3	20260116	31100	Put	-	-	-	-	575	-	-	0	0	0	0	570	590	-	-
TXO	202601F3	20260116	31150	Call	147	147	99	129	129	▲+39	▲+43.33%	12	36	48	38	126	128	147	97
TXO	202601F3	20260116	31150	Put	-	-	-	-	610	-	-	0	0	0	0	440	630	-	-
TXO	202601F3	20260116	31200	Call	125	136	90	125	115	▲+48	▲+62.34%	99	86	185	88	113	115	178	17
TXO	202601F3	20260116	31200	Put	-	-	-	-	645	-	-	0	0	0	0	438	665	-	-
TXO	202601F3	20260116	31250	Call	98	107	85	101	101	▲+30	▲+42.25%	2	51	53	48	101	103	107	45
TXO	202601F3	20260116	31250	Put	-	-	-	-	685	-	-	0	0	0	0	680	700	945	945
TXO	202601F3	20260116	31300	Call	110	110	71	91	91	▲+28	▲+44.44%	43	138	181	105	89	91	156	12.5
TXO	202601F3	20260116	31300	Put	-	-	-	-	720	-	-	0	0	0	0	720	740	-	-
TXO	202601F3	20260116	31350	Call	93	93	61	81	81	▲+21	▲+35.00%	47	81	128	56	79	81	98	36
TXO	202601F3	20260116	31350	Put	-	-	-	-	760	-	-	0	0	0	0	760	780	1030	1030
TXO	202601F3	20260116	31400	Call	83	83	61	69	69	▲+20.5	▲+42.27%	27	139	166	149	70	72	120	10.5
TXO	202601F3	20260116	31400	Put	-	-	-	-	800	-	-	0	0	0	0	800	820	-	-
TXO	202601F3	20260116	31450	Call	73	74	53	64	64	▲+21.5	▲+50.59%	10	107	117	101	61	63	76	46
TXO	202601F3	20260116	31450	Put	-	-	-	-	845	-	-	0	0	0	0	840	860	-	-
TXO	202601F3	20260116	31500	Call	64	69	45	53	53	▲+14	▲+35.90%	53	262	315	179	54	55	112	16
TXO	202601F3	20260116	31500	Put	-	-	-	-	885	-	-	0	0	0	0	880	905	1160	1160
TXO	202601F3	20260116	31600	Call	58	58	31	40.5	40.5	▲+10	▲+32.79%	37	155	192	152	40.5	41.5	95	10.5
TXO	202601F3	20260116	31600	Put	-	-	-	-	970	-	-	0	0	0	0	960	990	-	-
TXO	202601F3	20260116	31700	Call	42	43	25.5	31.5	31.5	▲+9.5	▲+43.18%	27	178	205	84	30	31	55	15
TXO	202601F3	20260116	31700	Put	-	-	-	-	1060	-	-	0	0	0	0	1040	1080	-	-
TXO	202601F3	20260116	31800	Call	31	31	19	21.5	21.5	▲+5	▲+30.30%	282	347	629	469	21.5	22.5	67	10.5
TXO	202601F3	20260116	31800	Put	-	-	-	-	1150	-	-	0	0	0	0	1130	1170	-	-
TXO	202601F3	20260116	31900	Call	23	26	14.5	16	16	▲+6	▲+60.00%	101	45	146	111	16	17	45	4.7
TXO	202601F3	20260116	31900	Put	-	-	-	-	1250	-	-	0	0	0	0	1220	1270	-	-
TXO	202601F3	20260116	32000	Call	17	17	10	12.5	12.5	▲+2.7	▲+27.55%	27	158	185	256	11.5	12.5	51	6
TXO	202601F3	20260116	32000	Put	-	-	-	-	1340	-	-	0	0	0	0	1320	1360	-	-
TXO	202601F3	20260116	32100	Call	-	-	-	-	8.9	-	-	10	0	10	216	0.6	11.5	33.5	5
TXO	202601F3	20260116	32100	Put	-	-	-	-	1440	-	-	0	0	0	0	1360	1460	-	-
TXO	202601F3	20260116	32200	Call	12	12	5.4	8.7	8.7	▲+3.3	▲+61.11%	43	33	76	317	0.3	12	37	4.1
TXO	202601F3	20260116	32200	Put	-	-	-	-	1540	-	-	0	0	0	0	1460	1560	-	-
TXO	202601F3	20260116	32300	Call	-	-	-	-	5.1	-	-	312	0	312	55	0.3	-	21	3.2
TXO	202601F3	20260116	32300	Put	-	-	-	-	1640	-	-	0	0	0	0	1560	1660	-	-
TXO	202601F3	20260116	32400	Call	-	-	-	-	4.7	-	-	100	0	100	4	3.1	-	14.5	2.7
TXO	202601F3	20260116	32400	Put	-	-	-	-	1740	-	-	0	0	0	0	1660	1760	-	-
TXO	202601F3	20260116	32500	Call	4.7	4.7	4.7	4.7	4.7	▲+2	▲+74.07%	21	1	22	20	0.3	4.7	14	1.1
TXO	202601F3	20260116	32500	Put	-	-	-	-	1840	-	-	0	0	0	0	1760	1850	-	-
TXO	202601F3	20260116	32600	Call	2	2	2	2	3.7	▼-0.3	▼-13.04%	11	1	12	11	2	6.8	5	2
TXO	202601F3	20260116	32600	Put	-	-	-	-	1930	-	-	0	0	0	0	1860	1950	-	-
TXO	202601F3	20260116	32700	Call	-	-	-	-	3	-	-	0	0	0	0	0.7	-	2.5	2.1
TXO	202601F3	20260116	32700	Put	-	-	-	-	2030	-	-	0	0	0	0	1960	2050	-	-
TXO	202601F3	20260116	32800	Call	-	-	-	-	2.5	-	-	0	0	0	1	0.8	-	10	1.8
TXO	202601F3	20260116	32800	Put	-	-	-	-	2130	-	-	0	0	0	0	2060	2150	-	-
TXO	202601F3	20260116	32900	Call	-	-	-	-	2.2	-	-	8	0	8	8	0.9	103	6.1	1.5
TXO	202601F3	20260116	32900	Put	-	-	-	-	2230	-	-	0	0	0	0	2160	2250	-	-
TXO	202601F3	20260116	33000	Call	2	2	2	2	2	▲+0.1	▲+5.26%	5	5	10	11	0.7	-	8	1.7
TXO	202601F3	20260116	33000	Put	-	-	-	-	2330	-	-	0	0	0	0	2260	2350	-	-
TXO	202601F3	20260116	33100	Call	-	-	-	-	1.9	-	-	0	0	0	0	0.5	-	4.6	1.5
TXO	202601F3	20260116	33100	Put	-	-	-	-	2430	-	-	0	0	0	0	2360	2450	-	-
TXO	202601F3	20260116	33200	Call	-	-	-	-	1.8	-	-	0	0	0	0	0.2	-	4.1	1.1
TXO	202601F3	20260116	33200	Put	-	-	-	-	2530	-	-	0	0	0	0	2460	2550	-	-
TXO	202601F3	20260116	33300	Call	-	-	-	-	1.7	-	-	0	0	0	0	0.1	-	3.7	1.3
TXO	202601F3	20260116	33300	Put	-	-	-	-	2630	-	-	0	0	0	0	2560	2650	-	-
TXO	202601F3	20260116	33400	Call	-	-	-	-	1.7	-	-	0	0	0	0	0.2	-	-	-
TXO	202601F3	20260116	33400	Put	-	-	-	-	2730	-	-	0	0	0	0	2660	2750	-	-
TXO	202601F3	20260116	33500	Call	-	-	-	-	1.6	-	-	0	0	0	0	-	-	-	-
TXO	202601F3	20260116	33500	Put	-	-	-	-	2830	-	-	0	0	0	0	2830	2850	-	-
TXO	202601F3	20260116	33600	Call	-	-	-	-	1.6	-	-	0	0	0	0	-	-	-	-
TXO	202601F3	20260116	33600	Put	-	-	-	-	2930	-	-	0	0	0	0	2920	2950	-	-
TXO	202601F3	20260116	33700	Call	-	-	-	-	1.5	-	-	3	0	3	4	-	3	0.6	0.5
TXO	202601F3	20260116	33700	Put	-	-	-	-	3030	-	-	0	0	0	0	3020	3050	-	-
TXO	202601	20260121	22400	Call	-	-	-	-	8300	-	-	0	0	0	1	8270	8320	6380	5180
TXO	202601	20260121	22400	Put	0.7	2.4	0.7	1	0.8	▲+0.3	▲+42.86%	112	457	569	1566	0.8	2	200	0.7
TXO	202601	20260121	22500	Call	-	-	-	-	8200	-	-	0	0	0	0	8170	8230	-	-
TXO	202601	20260121	22500	Put	-	-	-	-	0.9	-	-	0	0	0	144	0.3	122	288	1.4
TXO	202601	20260121	22600	Call	-	-	-	-	8100	-	-	0	0	0	0	8070	8130	-	-
TXO	202601	20260121	22600	Put	-	-	-	-	1.1	-	-	0	0	0	65	0.1	98	245	1.5
TXO	202601	20260121	22700	Call	-	-	-	-	8000	-	-	0	0	0	2	7970	8030	5140	5090
TXO	202601	20260121	22700	Put	-	-	-	-	1.3	-	-	0	0	0	114	0.1	98	259	1.5
TXO	202601	20260121	22800	Call	-	-	-	-	7900	-	-	0	0	0	0	7870	7920	-	-
TXO	202601	20260121	22800	Put	-	-	-	-	1.5	-	-	0	0	0	99	0.9	98	280	1.7
TXO	202601	20260121	22900	Call	-	-	-	-	7800	-	-	0	0	0	2	7740	7820	4900	4880
TXO	202601	20260121	22900	Put	-	-	-	-	1.7	-	-	0	0	0	416	0.1	98	244	1.5
TXO	202601	20260121	23000	Call	-	-	-	-	7700	-	-	0	0	0	0	7670	7720	-	-
TXO	202601	20260121	23000	Put	-	-	-	-	1.7	-	-	1	0	1	637	0.1	98	316	1.6
TXO	202601	20260121	23100	Call	-	-	-	-	7600	-	-	0	0	0	1	7550	7620	5150	5150
TXO	202601	20260121	23100	Put	-	-	-	-	1.8	-	-	0	0	0	485	0.6	20.5	316	2
TXO	202601	20260121	23200	Call	-	-	-	-	7500	-	-	0	0	0	0	7470	7520	-	-
TXO	202601	20260121	23200	Put	-	-	-	-	1.8	-	-	9	0	9	451	0.1	6.5	292	1.9
TXO	202601	20260121	23300	Call	-	-	-	-	7400	-	-	0	0	0	0	7370	7420	-	-
TXO	202601	20260121	23300	Put	-	-	-	-	1.8	-	-	1	0	1	52	0.2	98	395	2.1
TXO	202601	20260121	23400	Call	-	-	-	-	7300	-	-	0	0	0	0	7240	7320	-	-
TXO	202601	20260121	23400	Put	-	-	-	-	1.9	-	-	0	0	0	15	0.3	87	298	2.6
TXO	202601	20260121	23500	Call	-	-	-	-	7200	-	-	0	0	0	0	7170	7230	-	-
TXO	202601	20260121	23500	Put	1.7	1.7	1.7	1.7	1.9	▼-0.6	▼-26.09%	1	1	2	435	0.4	87	404	1.7
TXO	202601	20260121	23600	Call	-	-	-	-	7100	-	-	0	0	0	0	7040	7120	-	-
TXO	202601	20260121	23600	Put	-	-	-	-	1.9	-	-	0	0	0	183	1.7	87	415	2.5
TXO	202601	20260121	23700	Call	-	-	-	-	7000	-	-	0	0	0	0	6970	7030	-	-
TXO	202601	20260121	23700	Put	-	-	-	-	2	-	-	0	0	0	21	0.5	87	426	3.1
TXO	202601	20260121	23800	Call	6860	6860	6860	6860	6900	▲+210	▲+3.16%	0	1	1	0	6870	6920	6860	4270
TXO	202601	20260121	23800	Put	-	-	-	-	2	-	-	0	0	0	262	0.6	5	440	1.8
TXO	202601	20260121	23900	Call	-	-	-	-	6800	-	-	0	0	0	0	6770	6820	-	-
TXO	202601	20260121	23900	Put	-	-	-	-	2	-	-	0	0	0	576	0.7	87	371	3.2
TXO	202601	20260121	24000	Call	-	-	-	-	6700	-	-	0	0	0	0	6670	6720	4770	3910
TXO	202601	20260121	24000	Put	2.4	2.5	2	2	2	▼-0.9	▼-31.03%	12	7	19	929	1.5	3.8	432	2
TXO	202601	20260121	24100	Call	-	-	-	-	6600	-	-	0	0	0	0	6580	6620	-	-
TXO	202601	20260121	24100	Put	-	-	-	-	2.1	-	-	0	0	0	304	0.5	98	400	4
TXO	202601	20260121	24200	Call	-	-	-	-	6500	-	-	0	0	0	0	6480	6520	-	-
TXO	202601	20260121	24200	Put	-	-	-	-	2.4	-	-	0	0	0	257	0.5	6	410	3.9
TXO	202601	20260121	24300	Call	-	-	-	-	6400	-	-	0	0	0	0	6380	6420	-	-
TXO	202601	20260121	24300	Put	-	-	-	-	2.8	-	-	4	0	4	505	0.5	98	390	2.8
TXO	202601	20260121	24400	Call	-	-	-	-	6300	-	-	0	0	0	1	6280	6320	3440	3440
TXO	202601	20260121	24400	Put	3.3	3.3	3.3	3.3	3.3	▼-0.4	▼-10.81%	0	1	1	496	0.5	4	430	3.3
TXO	202601	20260121	24500	Call	-	-	-	-	6200	-	-	0	0	0	0	6180	6220	-	-
TXO	202601	20260121	24500	Put	2.9	3.4	2.3	2.6	3.3	▼-1.3	▼-33.33%	11	19	30	581	2	25	500	2.3
TXO	202601	20260121	24600	Call	-	-	-	-	6100	-	-	0	0	0	0	6080	6120	-	-
TXO	202601	20260121	24600	Put	3.6	3.6	2.8	2.8	3.3	▼-1.3	▼-31.71%	6	17	23	67	0.4	98	520	2.8
TXO	202601	20260121	24700	Call	-	-	-	-	6000	-	-	0	0	0	0	5980	6020	-	-
TXO	202601	20260121	24700	Put	3.3	3.3	3.3	3.3	3.3	▼-1	▼-23.26%	2	2	4	41	0.4	4.9	570	3.3
TXO	202601	20260121	24800	Call	-	-	-	-	5900	-	-	0	0	0	0	5880	5920	-	-
TXO	202601	20260121	24800	Put	3.4	3.4	3	3	3.3	▼-1.4	▼-31.82%	0	8	8	81	2.5	40.5	450	3
TXO	202601	20260121	24900	Call	-	-	-	-	5800	-	-	0	0	0	0	5780	5820	-	-
TXO	202601	20260121	24900	Put	-	-	-	-	3.4	-	-	2	0	2	111	0.7	98	540	4.5
TXO	202601	20260121	25000	Call	-	-	-	-	5700	-	-	0	0	0	0	5680	5720	-	-
TXO	202601	20260121	25000	Put	3.5	4	2.8	3.5	3.4	▼-1	▼-22.22%	16	69	85	935	1.5	4	630	0.2
TXO	202601	20260121	25100	Call	-	-	-	-	5600	-	-	0	0	0	0	5580	5630	-	-
TXO	202601	20260121	25100	Put	-	-	-	-	3.4	-	-	0	0	0	96	2.5	98	570	6
TXO	202601	20260121	25200	Call	-	-	-	-	5500	-	-	0	0	0	0	5480	5530	3490	3140
TXO	202601	20260121	25200	Put	3.5	4.4	3.5	3.6	3.6	▼-1.1	▼-23.40%	1	302	303	330	0.7	4.5	605	3
TXO	202601	20260121	25300	Call	-	-	-	-	5400	-	-	0	0	0	0	5380	5430	-	-
TXO	202601	20260121	25300	Put	4.2	4.2	3.6	3.9	3.6	▼-1.3	▼-25.00%	2	13	15	370	0.7	40.5	570	3.6
TXO	202601	20260121	25400	Call	-	-	-	-	5300	-	-	0	0	0	0	5260	5320	-	-
TXO	202601	20260121	25400	Put	4.5	4.5	4	4	3.8	▼-1.3	▼-24.53%	65	3	68	361	3	98	750	4
TXO	202601	20260121	25500	Call	-	-	-	-	5200	-	-	0	0	0	1	5180	5220	5130	1770
TXO	202601	20260121	25500	Put	4.8	4.9	3.5	4.9	3.9	▼-0.7	▼-12.50%	29	4	33	430	2.9	5	775	3.5
TXO	202601	20260121	25600	Call	-	-	-	-	5100	-	-	0	0	0	0	5080	5120	-	-
TXO	202601	20260121	25600	Put	5.7	5.7	4	4	4	▼-1.7	▼-29.82%	2	15	17	355	3	98	605	4
TXO	202601	20260121	25700	Call	-	-	-	-	5000	-	-	0	0	0	0	4980	5020	-	-
TXO	202601	20260121	25700	Put	5	5	4	4.1	4.1	▼-1.7	▼-29.31%	1	8	9	476	0.5	4.5	835	4
TXO	202601	20260121	25800	Call	-	-	-	-	4900	-	-	0	0	0	1	4880	4920	1930	1930
TXO	202601	20260121	25800	Put	4.8	4.8	4.5	4.5	4.5	▼-1.7	▼-27.42%	4	4	8	306	4	4.5	715	4.5
TXO	202601	20260121	25900	Call	-	-	-	-	4800	-	-	0	0	0	0	4780	4820	-	-
TXO	202601	20260121	25900	Put	6.2	6.2	4.4	4.8	4.6	▼-1.7	▼-26.15%	274	6	280	315	0.8	98	790	4.4
TXO	202601	20260121	26000	Call	-	-	-	-	4700	-	-	0	0	0	1	4660	4720	2460	1430
TXO	202601	20260121	26000	Put	5	6.4	4.3	5.4	4.7	▼-1.7	▼-23.94%	63	41	104	1316	4.7	10	930	4.3
TXO	202601	20260121	26100	Call	-	-	-	-	4600	-	-	0	0	0	0	4580	4620	2600	2110
TXO	202601	20260121	26100	Put	3.3	6.5	3.3	4.7	4.7	▼-2.7	▼-36.49%	0	15	15	359	1	41	945	3.3
TXO	202601	20260121	26200	Call	-	-	-	-	4500	-	-	0	0	0	2	4480	4520	2490	1640
TXO	202601	20260121	26200	Put	7	7	4.3	4.3	4.8	▼-3.3	▼-43.42%	6	6	12	499	4	15.5	970	4.3
TXO	202601	20260121	26300	Call	-	-	-	-	4400	-	-	0	0	0	2	4360	4420	4180	1530
TXO	202601	20260121	26300	Put	6.9	6.9	5.8	6.6	4.9	▼-1	▼-13.16%	61	33	94	1155	4	9	1040	5.1
TXO	202601	20260121	26400	Call	-	-	-	-	4300	-	-	0	0	0	24	4260	4320	2620	1180
TXO	202601	20260121	26400	Put	7.2	7.2	7.2	7.2	5	▼-1.2	▼-14.29%	2	1	3	1453	0.8	11	1050	7.2
TXO	202601	20260121	26500	Call	-	-	-	-	4200	-	-	0	0	0	19	4190	4230	4150	1080
TXO	202601	20260121	26500	Put	6.4	7.2	4.5	5.5	5.5	▼-3.6	▼-39.56%	43	81	124	813	5	6	1140	4.5
TXO	202601	20260121	26600	Call	-	-	-	-	4100	-	-	0	0	0	17	4090	4130	3700	1160
TXO	202601	20260121	26600	Put	5.8	8	5.3	5.3	6.2	▼-4.7	▼-47.00%	15	10	25	1156	5	8.1	1270	5.3
TXO	202601	20260121	26700	Call	-	-	-	-	4000	-	-	3	0	3	9	3990	4020	3830	1010
TXO	202601	20260121	26700	Put	7.4	7.5	5.7	5.7	6.5	▼-4.3	▼-43.00%	61	149	210	905	5	40.5	1190	5.7
TXO	202601	20260121	26800	Call	-	-	-	-	3910	-	-	0	0	0	23	3870	3930	3820	1000
TXO	202601	20260121	26800	Put	7.3	7.8	5.7	5.7	6.9	▼-4.8	▼-45.71%	156	143	299	1251	5.6	15	1200	5.7
TXO	202601	20260121	26900	Call	-	-	-	-	3810	-	-	0	0	0	33	3770	3820	3740	1000
TXO	202601	20260121	26900	Put	7.7	9.7	6	6	6.9	▼-5.5	▼-47.83%	46	177	223	645	6	9.8	1330	6
TXO	202601	20260121	27000	Call	-	-	-	-	3710	-	-	0	0	0	24	3690	3720	3560	830
TXO	202601	20260121	27000	Put	8.5	8.6	6.1	7.3	7.3	▼-4.7	▼-39.17%	298	404	702	1928	6.6	7.4	1340	6.1
TXO	202601	20260121	27100	Call	3580	3580	3580	3580	3610	▲+220	▲+6.55%	0	1	1	41	3590	3620	3580	810
TXO	202601	20260121	27100	Put	9	9.7	6.1	6.1	7.3	▼-6.4	▼-51.20%	14	61	75	588	6	10	1410	6.1
TXO	202601	20260121	27200	Call	-	-	-	-	3510	-	-	0	0	0	63	3490	3520	3160	705
TXO	202601	20260121	27200	Put	9.5	10.5	6.1	6.1	7.6	▼-8.4	▼-57.93%	8	122	130	985	6	44	1320	6.1
TXO	202601	20260121	27300	Call	3430	3430	3430	3430	3410	▲+260	▲+8.20%	0	1	1	77	3360	3430	3430	705
TXO	202601	20260121	27300	Put	9.5	10.5	8.7	9.2	8	▼-5.3	▼-36.55%	48	64	112	511	6.6	8.5	1280	8.7
TXO	202601	20260121	27400	Call	-	-	-	-	3310	-	-	2	0	2	164	3270	3320	3230	675
TXO	202601	20260121	27400	Put	12	12	8	8.9	8.9	▼-7.1	▼-44.38%	52	177	229	574	7.6	12	1560	8
TXO	202601	20260121	27500	Call	3230	3230	3230	3230	3210	▲+260	▲+8.75%	1	1	2	387	3180	3230	3230	620
TXO	202601	20260121	27500	Put	11.5	12	8.3	9.5	9.5	▼-7.5	▼-44.12%	73	78	151	1470	8	11	1440	8.3
TXO	202601	20260121	27600	Call	3150	3150	3000	3080	3110	▲+210	▲+7.32%	0	3	3	404	3090	3140	3150	590
TXO	202601	20260121	27600	Put	11.5	14.5	8.8	10	10	▼-9.5	▼-48.72%	28	169	197	1200	9.4	12	1440	8.8
TXO	202601	20260121	27700	Call	3060	3060	3060	3060	3010	▲+290	▲+10.47%	0	1	1	292	2990	3030	3060	545
TXO	202601	20260121	27700	Put	13	14	9.4	11.5	11	▼-9	▼-43.90%	37	67	104	559	10.5	13	1600	9.4
TXO	202601	20260121	27800	Call	2900	2900	2900	2900	2910	▲+230	▲+8.61%	0	1	1	327	2890	2920	2900	488
TXO	202601	20260121	27800	Put	14	15.5	10	11	11.5	▼-12	▼-52.17%	75	128	203	645	10.5	12.5	1670	10
TXO	202601	20260121	27900	Call	-	-	-	-	2810	-	-	5	0	5	403	2790	2820	2750	432
TXO	202601	20260121	27900	Put	13.5	17	9.5	12.5	12.5	▼-12.5	▼-50.00%	53	125	178	484	2.6	13.5	1890	9.5
TXO	202601	20260121	28000	Call	-	-	-	-	2710	-	-	0	0	0	863	2680	2720	2690	388
TXO	202601	20260121	28000	Put	20	20	12	14	14	▼-12.5	▼-47.17%	200	443	643	1607	13	16.5	1880	12
TXO	202601	20260121	28100	Call	2570	2610	2570	2610	2610	▲+230	▲+9.66%	0	2	2	813	2590	2640	2610	347
TXO	202601	20260121	28100	Put	21	21	13.5	15	15	▼-14	▼-48.28%	70	140	210	714	6.7	29	1750	13.5
TXO	202601	20260121	28200	Call	2480	2480	2470	2470	2520	▲+180	▲+7.86%	0	2	2	836	2500	2530	2500	330
TXO	202601	20260121	28200	Put	22	22	15	17.5	17.5	▼-16.5	▼-48.53%	96	288	384	720	17	19	1550	15
TXO	202601	20260121	28300	Call	-	-	-	-	2420	-	-	0	0	0	427	2400	2440	2400	303
TXO	202601	20260121	28300	Put	21.5	23.5	16.5	19	19	▼-17	▼-47.22%	69	120	189	688	19	19.5	1530	16.5
TXO	202601	20260121	28400	Call	2290	2290	2290	2290	2320	▲+200	▲+9.57%	1	1	2	446	2300	2330	2300	260
TXO	202601	20260121	28400	Put	26	28	18	22.5	22.5	▼-19.5	▼-46.43%	100	137	237	1042	21	25.5	1200	18
TXO	202601	20260121	28500	Call	2170	2230	2170	2210	2220	▲+210	▲+10.50%	10	5	15	416	2210	2240	2310	232
TXO	202601	20260121	28500	Put	34	34	20	24	24	▼-23	▼-48.94%	471	2392	2863	1563	23	25	2040	20
TXO	202601	20260121	28600	Call	2110	2110	2110	2110	2130	▲+200	▲+10.47%	9	1	10	507	2110	2140	2250	206
TXO	202601	20260121	28600	Put	33	35	23.5	28	28	▼-22	▼-44.00%	136	489	625	906	27	28.5	2350	23.5
TXO	202601	20260121	28700	Call	2030	2050	1970	2020	2030	▲+210	▲+11.60%	0	210	210	414	2010	2040	2050	185
TXO	202601	20260121	28700	Put	37	37.5	26	31	31	▼-25	▼-44.64%	111	130	241	398	20	32	1450	2.4
TXO	202601	20260121	28800	Call	1930	1930	1930	1930	1930	▲+210	▲+12.21%	52	5	57	480	1920	1950	1970	159
TXO	202601	20260121	28800	Put	40.5	42.5	30	36	36	▼-27	▼-42.86%	227	442	669	772	35	42	1400	30
TXO	202601	20260121	28900	Call	1860	1860	1770	1820	1840	▲+190	▲+11.66%	3	135	138	461	1820	1850	1860	145
TXO	202601	20260121	28900	Put	44	48.5	34	38	38	▼-34	▼-47.22%	168	182	350	459	34	42	2220	34
TXO	202601	20260121	29000	Call	1760	1790	1630	1730	1740	▲+190	▲+12.34%	16	380	396	1084	1730	1750	1810	127
TXO	202601	20260121	29000	Put	54	58	40	46	46	▼-38	▼-45.24%	503	872	1375	1806	39	47	2390	40
TXO	202601	20260121	29100	Call	1630	1680	1600	1650	1650	▲+200	▲+13.79%	2	11	13	1026	1650	1670	1770	112
TXO	202601	20260121	29100	Put	71	71	45	51	51	▼-43	▼-45.74%	252	129	381	929	40	61	1650	45
TXO	202601	20260121	29200	Call	1520	1590	1480	1550	1560	▲+190	▲+13.97%	6	14	20	540	1550	1580	1650	98
TXO	202601	20260121	29200	Put	106	106	52	60	60	▼-46	▼-43.40%	257	199	456	457	54	59	1490	52
TXO	202601	20260121	29300	Call	1490	1490	1420	1470	1470	▲+200	▲+15.75%	83	40	123	725	1460	1490	1530	85
TXO	202601	20260121	29300	Put	110	110	60	70	70	▼-50	▼-41.67%	261	311	572	474	61	80	1540	60
TXO	202601	20260121	29400	Call	1270	1370	1270	1370	1380	▲+180	▲+15.13%	26	9	35	622	1370	1400	1480	74
TXO	202601	20260121	29400	Put	82	95	70	80	80	▼-61	▼-43.26%	150	212	362	501	67	81	1410	70
TXO	202601	20260121	29450	Call	-	-	-	-	1330	-	-	0	0	0	0	1320	1350	-	-
TXO	202601	20260121	29450	Put	87	100	77	78	85	▼-67	▼-46.21%	26	59	85	39	78	128	263	77
TXO	202601	20260121	29500	Call	1300	1320	1190	1320	1290	▲+210	▲+18.92%	50	25	75	1081	1280	1300	1390	65
TXO	202601	20260121	29500	Put	94	114	80	91	91	▼-59	▼-39.33%	265	619	884	1086	82	91	1850	80
TXO	202601	20260121	29550	Call	-	-	-	-	1250	-	-	0	0	0	0	1230	1260	-	-
TXO	202601	20260121	29550	Put	100	117	90	96	96	▼-67	▼-41.10%	41	64	105	81	19.5	141	277	90
TXO	202601	20260121	29600	Call	1230	1230	1140	1210	1200	▲+180	▲+17.48%	9	25	34	850	1190	1220	1290	58
TXO	202601	20260121	29600	Put	120	127	92	104	104	▼-69	▼-39.88%	137	408	545	653	91	104	2220	92
TXO	202601	20260121	29650	Call	-	-	-	-	1160	-	-	0	0	0	0	1150	1180	-	-
TXO	202601	20260121	29650	Put	121	126	102	114	114	▼-71	▼-38.38%	20	61	81	40	96	125	202	102
TXO	202601	20260121	29700	Call	1120	1130	1100	1130	1120	▲+185	▲+19.58%	5	11	16	550	1110	1140	1220	40.5
TXO	202601	20260121	29700	Put	120	144	107	119	119	▼-75	▼-38.66%	111	157	268	526	105	201	1050	107
TXO	202601	20260121	29750	Call	-	-	-	-	1080	-	-	0	0	0	0	1060	1090	960	935
TXO	202601	20260121	29750	Put	136	149	116	125	125	▼-81	▼-39.32%	23	95	118	82	115	144	330	116
TXO	202601	20260121	29800	Call	1060	1090	930	1030	1030	▲+160	▲+18.39%	9	51	60	1151	1020	1030	1110	45
TXO	202601	20260121	29800	Put	135	159	121	136	136	▼-78	▼-36.45%	192	423	615	838	126	144	2220	121
TXO	202601	20260121	29850	Call	980	980	980	980	995	▲+145	▲+17.37%	0	1	1	1	975	1010	980	980
TXO	202601	20260121	29850	Put	145	161	133	145	145	▼-85	▼-36.96%	60	49	109	146	47	189	327	133
TXO	202601	20260121	29900	Call	940	970	895	970	955	▲+175	▲+22.01%	31	5	36	517	945	970	1070	40
TXO	202601	20260121	29900	Put	156	190	139	156	156	▼-88	▼-36.07%	96	331	427	590	112	169	1220	139
TXO	202601	20260121	29950	Call	-	-	-	-	915	-	-	0	0	0	4	905	930	835	515
TXO	202601	20260121	29950	Put	173	191	149	150	166	▼-109	▼-42.08%	38	100	138	77	82	209	389	149
TXO	202601	20260121	30000	Call	900	930	800	875	875	▲+145	▲+19.86%	176	432	608	1697	875	890	1020	34
TXO	202601	20260121	30000	Put	187	212	161	179	179	▼-95	▼-34.67%	648	945	1593	2152	178	186	2500	161
TXO	202601	20260121	30050	Call	870	870	855	855	840	▲+165	▲+23.91%	6	3	9	10	830	850	870	480
TXO	202601	20260121	30050	Put	195	214	182	185	185	▼-104	▼-35.99%	56	73	129	68	149	232	370	182
TXO	202601	20260121	30100	Call	820	830	710	815	800	▲+155	▲+23.48%	26	11	37	268	790	815	920	29
TXO	202601	20260121	30100	Put	205	229	183	202	202	▼-103	▼-33.77%	144	199	343	378	201	246	945	183
TXO	202601	20260121	30150	Call	-	-	-	-	765	-	-	1	0	1	2	750	785	690	431
TXO	202601	20260121	30150	Put	226	245	207	207	216	▼-116	▼-35.91%	66	88	154	71	143	259	510	207
TXO	202601	20260121	30200	Call	750	760	680	760	730	▲+165	▲+27.73%	31	21	52	316	720	740	800	27.5
TXO	202601	20260121	30200	Put	220	263	210	227	227	▼-117	▼-34.01%	115	158	273	295	199	263	3550	210
TXO	202601	20260121	30250	Call	705	705	645	700	700	▲+135	▲+23.89%	3	10	13	13	685	705	705	416
TXO	202601	20260121	30250	Put	251	279	226	241	241	▼-119	▼-33.06%	42	132	174	138	149	341	530	226
TXO	202601	20260121	30300	Call	710	710	610	655	655	▲+120	▲+22.43%	215	178	393	415	650	670	740	22
TXO	202601	20260121	30300	Put	255	314	240	261	261	▼-119	▼-31.32%	169	333	502	334	255	262	3000	240
TXO	202601	20260121	30350	Call	635	650	570	650	625	▲+145	▲+28.71%	29	8	37	29	615	640	650	341
TXO	202601	20260121	30350	Put	280	323	254	274	274	▼-126	▼-31.50%	64	80	144	56	181	375	620	254
TXO	202601	20260121	30400	Call	625	635	540	600	600	▲+123	▲+25.79%	159	147	306	523	590	605	690	20
TXO	202601	20260121	30400	Put	300	349	270	295	295	▼-130	▼-30.59%	203	185	388	226	254	295	2140	270
TXO	202601	20260121	30450	Call	590	590	550	550	565	▲+102	▲+22.77%	9	3	12	24	520	605	610	291
TXO	202601	20260121	30450	Put	320	353	291	312	312	▼-133	▼-29.89%	28	106	134	52	214	407	500	291
TXO	202601	20260121	30500	Call	555	575	453	530	530	▲+110	▲+26.19%	351	279	630	624	500	555	635	17.5
TXO	202601	20260121	30500	Put	330	389	306	332	332	▼-135	▼-28.91%	196	283	479	341	254	352	1370	306
TXO	202601	20260121	30550	Call	510	520	442	500	500	▲+102	▲+25.63%	39	114	153	56	404	545	595	262
TXO	202601	20260121	30550	Put	354	395	329	353	353	▼-137	▼-27.96%	70	145	215	35	253	392	570	329
TXO	202601	20260121	30600	Call	500	510	418	479	473	▲+112	▲+30.52%	131	313	444	648	468	479	585	15
TXO	202601	20260121	30600	Put	380	438	348	376	376	▼-139	▼-26.99%	598	204	802	216	372	430	1870	340
TXO	202601	20260121	30650	Call	445	460	392	451	445	▲+105	▲+30.35%	64	143	207	51	366	490	540	205
TXO	202601	20260121	30650	Put	400	432	385	391	391	▼-159	▼-28.91%	47	53	100	45	300	435	800	385
TXO	202601	20260121	30700	Call	481	481	360	424	418	▲+101	▲+31.27%	322	285	607	438	383	463	505	13
TXO	202601	20260121	30700	Put	405	468	400	415	415	▼-160	▼-27.83%	145	173	318	242	411	500	1420	389
TXO	202601	20260121	30750	Call	424	424	356	393	393	▲+91	▲+30.13%	50	88	138	71	301	505	455	194
TXO	202601	20260121	30750	Put	450	490	425	439	439	▼-161	▼-26.83%	0	50	50	22	361	530	660	425
TXO	202601	20260121	30800	Call	398	404	320	371	371	▲+95	▲+34.42%	202	313	515	484	350	375	460	11
TXO	202601	20260121	30800	Put	470	520	449	469	469	▼-161	▼-25.56%	21	96	117	94	440	473	1820	445
TXO	202601	20260121	30850	Call	360	374	311	341	341	▲+80	▲+30.65%	16	61	77	35	299	385	405	168
TXO	202601	20260121	30850	Put	515	515	490	490	490	▼-170	▼-25.76%	0	22	22	2	422	535	715	490
TXO	202601	20260121	30900	Call	350	359	273	323	323	▲+82	▲+34.02%	215	222	437	423	320	352	412	9
TXO	202601	20260121	30900	Put	520	605	500	510	520	▼-180	▼-26.09%	8	58	66	96	510	565	1820	480
TXO	202601	20260121	30950	Call	320	322	270	304	304	▲+79	▲+35.11%	28	32	60	30	258	339	356	126
TXO	202601	20260121	30950	Put	-	-	-	-	550	-	-	0	0	0	0	500	670	-	-
TXO	202601	20260121	31000	Call	250	339	235	279	279	▲+71	▲+34.13%	463	745	1208	1837	272	285	369	8.5
TXO	202601	20260121	31000	Put	520	660	520	575	575	▼-180	▼-23.84%	50	121	171	116	565	590	1160	520
TXO	202601	20260121	31050	Call	280	280	237	267	260	▲+72	▲+36.92%	27	54	81	28	231	279	280	119
TXO	202601	20260121	31050	Put	-	-	-	-	610	-	-	0	0	0	1	600	620	835	835
TXO	202601	20260121	31100	Call	255	267	205	240	240	▲+66	▲+37.93%	130	215	345	390	200	282	328	7.8
TXO	202601	20260121	31100	Put	585	630	585	630	640	▼-195	▼-23.64%	6	11	17	24	630	650	1040	585
TXO	202601	20260121	31150	Call	235	235	203	226	226	▲+63	▲+38.65%	28	40	68	25	180	264	273	98
TXO	202601	20260121	31150	Put	-	-	-	-	670	-	-	0	0	0	0	655	700	-	-
TXO	202601	20260121	31200	Call	221	235	174	211	211	▲+63	▲+42.57%	305	419	724	1047	206	227	292	6.4
TXO	202601	20260121	31200	Put	700	700	700	700	700	▼-195	▼-21.79%	10	1	11	10	695	715	1070	640
TXO	202601	20260121	31250	Call	202	210	168	193	193	▲+56	▲+40.88%	37	71	108	64	121	236	254	85
TXO	202601	20260121	31250	Put	750	770	750	770	740	▼-165	▼-17.65%	5	2	7	5	730	755	770	675
TXO	202601	20260121	31300	Call	186	200	148	178	178	▲+54	▲+43.55%	81	159	240	677	170	187	257	5
TXO	202601	20260121	31300	Put	765	785	765	785	775	▼-185	▼-19.07%	12	7	19	22	765	790	1230	715
TXO	202601	20260121	31350	Call	176	180	136	172	162	▲+57	▲+49.57%	19	141	160	93	122	207	207	66
TXO	202601	20260121	31350	Put	825	840	825	840	810	▼-170	▼-16.83%	0	2	2	2	800	825	990	825
TXO	202601	20260121	31400	Call	158	176	120	147	147	▲+42	▲+40.00%	359	320	679	753	119	152	228	5.4
TXO	202601	20260121	31400	Put	835	855	835	855	845	▼-195	▼-18.57%	10	10	20	9	835	860	1170	785
TXO	202601	20260121	31450	Call	148	148	120	136	136	▲+41	▲+43.16%	123	77	200	122	112	179	184	58
TXO	202601	20260121	31450	Put	-	-	-	-	885	-	-	0	0	0	0	875	900	-	-
TXO	202601	20260121	31500	Call	130	149	100	125	125	▲+38	▲+43.68%	374	390	764	990	119	125	200	4.5
TXO	202601	20260121	31500	Put	940	955	925	925	925	▼-205	▼-18.14%	26	12	38	11	890	935	2020	885
TXO	202601	20260121	31600	Call	121	124	84	104	104	▲+32	▲+44.44%	298	167	465	949	96	105	175	4.7
TXO	202601	20260121	31600	Put	1010	1070	960	960	1000	▼-260	▼-21.31%	8	12	20	15	990	1020	1750	935
TXO	202601	20260121	31700	Call	90	107	71	86	86	▲+25	▲+40.98%	347	244	591	427	71	91	154	4.1
TXO	202601	20260121	31700	Put	-	-	-	-	1090	-	-	0	0	0	1	1070	1100	1290	1290
TXO	202601	20260121	31800	Call	85	85	64	72	72	▲+23.5	▲+48.45%	251	299	550	506	35	73	134	4
TXO	202601	20260121	31800	Put	1160	1160	1160	1160	1170	▼-230	▼-16.55%	0	1	1	3	1160	1180	1860	1160
TXO	202601	20260121	31900	Call	70	74	45.5	56	56	▲+17	▲+43.59%	85	106	191	383	49	62	140	3.2
TXO	202601	20260121	31900	Put	-	-	-	-	1260	-	-	0	0	0	0	1240	1270	-	-
TXO	202601	20260121	32000	Call	79	79	40	47.5	47.5	▲+13.5	▲+39.71%	439	761	1200	1227	47.5	55	161	3
TXO	202601	20260121	32000	Put	1370	1370	1370	1370	1350	▼-210	▼-13.29%	0	1	1	2	1330	1360	1700	1370
TXO	202601	20260121	32100	Call	51	51	37	38	38	▲+10.5	▲+38.18%	25	41	66	211	10.5	40.5	106	3.8
TXO	202601	20260121	32100	Put	-	-	-	-	1440	-	-	0	0	0	0	1420	1450	-	-
TXO	202601	20260121	32200	Call	35	41	28	31.5	31.5	▲+11.5	▲+57.50%	54	104	158	305	24	64	135	3.2
TXO	202601	20260121	32200	Put	-	-	-	-	1530	-	-	0	0	0	1	1510	1550	1880	1690
TXO	202601	20260121	32300	Call	29	34	21	26.5	26.5	▲+10	▲+60.61%	311	49	360	456	20	32	66	3.5
TXO	202601	20260121	32300	Put	-	-	-	-	1620	-	-	0	0	0	0	1610	1640	-	-
TXO	202601	20260121	32400	Call	25	25	16.5	16.5	20	▲+3.5	▲+26.92%	313	44	357	472	16	22	108	3
TXO	202601	20260121	32400	Put	-	-	-	-	1720	-	-	0	0	0	0	1700	1730	1920	1850
TXO	202601	20260121	32500	Call	20.5	23	13.5	18	18	▲+7	▲+63.64%	129	39	168	251	15.5	19	50	1.9
TXO	202601	20260121	32500	Put	1840	1880	1800	1800	1820	▼-260	▼-12.62%	0	6	6	2	1800	1830	1880	1800
TXO	202601	20260121	32600	Call	20	20	10	12	12	▲+2.5	▲+26.32%	166	44	210	207	10	13	96	2
TXO	202601	20260121	32600	Put	-	-	-	-	1910	-	-	0	0	0	0	1890	1930	-	-
TXO	202601	20260121	32700	Call	9.6	10	9.6	10	10	▲+2.5	▲+33.33%	156	2	158	284	1	15	37	1.6
TXO	202601	20260121	32700	Put	-	-	-	-	2010	-	-	0	0	0	0	1990	2020	-	-
TXO	202601	20260121	32800	Call	10	10	10	10	10	▲+3.6	▲+56.25%	43	2	45	723	1.1	20	34.5	2.1
TXO	202601	20260121	32800	Put	-	-	-	-	2110	-	-	0	0	0	0	2090	2120	-	-
TXO	202601	20260121	32900	Call	8	8	8	8	8	▲+3.1	▲+63.27%	34	1	35	219	0.4	15	28	1.9
TXO	202601	20260121	32900	Put	-	-	-	-	2210	-	-	0	0	0	0	2180	2220	-	-
TXO	202601	20260121	33000	Call	8.1	8.1	5	7	7	▲+2.5	▲+55.56%	66	10	76	122	0.6	7.3	25	1.7
TXO	202601	20260121	33000	Put	-	-	-	-	2300	-	-	0	0	0	0	2280	2320	-	-
TXO	202601	20260121	33100	Call	4	4.1	4	4.1	5.4	▲+0.4	▲+10.81%	1	30	31	60	0.6	10	23	1.6
TXO	202601	20260121	33100	Put	-	-	-	-	2400	-	-	0	0	0	0	2380	2420	-	-
TXO	202601	20260121	33200	Call	3.1	3.1	3.1	3.1	4.4	▼-0.4	▼-11.43%	0	11	11	64	0.7	45.5	19.5	0.9
TXO	202601	20260121	33200	Put	-	-	-	-	2500	-	-	0	0	0	0	2480	2520	-	-
TXO	202601	20260121	33300	Call	-	-	-	-	4	-	-	1	0	1	19	0.4	98	16	2.5
TXO	202601	20260121	33300	Put	-	-	-	-	2600	-	-	0	0	0	0	2580	2620	-	-
TXO	202601	20260121	33400	Call	3	3	3	3	3.4	▲+0.5	▲+20.00%	3	2	5	234	0.4	44	15.5	1.5
TXO	202601	20260121	33400	Put	-	-	-	-	2700	-	-	0	0	0	0	2670	2720	-	-
TXO	202601	20260121	33500	Call	-	-	-	-	3.2	-	-	0	0	0	59	0.4	98	12.5	4.4
TXO	202601	20260121	33500	Put	-	-	-	-	2800	-	-	0	0	0	0	2770	2820	-	-
TXO	202601	20260121	33600	Call	2.6	2.6	2.6	2.6	2.9	▲+0.2	▲+8.33%	0	1	1	17	0.4	98	11	2.6
TXO	202601	20260121	33600	Put	-	-	-	-	2900	-	-	0	0	0	0	2870	2920	-	-
TXO	202601	20260121	33700	Call	-	-	-	-	2.8	-	-	0	0	0	35	0.8	98	7	3.2
TXO	202601	20260121	33700	Put	-	-	-	-	3000	-	-	0	0	0	0	2980	3020	-	-
TXO	202601	20260121	33800	Call	2.4	2.4	2.4	2.4	2.7	0	0%	0	1	1	12	0.9	98	9.5	2.1
TXO	202601	20260121	33800	Put	-	-	-	-	3100	-	-	0	0	0	0	3080	3120	-	-
TXO	202601	20260121	33900	Call	-	-	-	-	2.5	-	-	0	0	0	34	0.8	98	4.2	4
TXO	202601	20260121	33900	Put	-	-	-	-	3200	-	-	0	0	0	0	3180	3220	-	-
TXO	202601	20260121	34000	Call	2	2	1.9	2	2	▲+0.1	▲+5.26%	0	4	4	50	0.6	2.1	4.2	1.9
TXO	202601	20260121	34000	Put	-	-	-	-	3300	-	-	0	0	0	0	3280	3320	-	-
TXO	202601	20260121	34100	Call	1.5	1.9	1.5	1.9	1.9	▲+0.1	▲+5.56%	0	7	7	7	0.5	2	1.9	1.5
TXO	202601	20260121	34100	Put	-	-	-	-	3400	-	-	0	0	0	0	3380	3420	-	-
TXO	202601	20260121	34200	Call	1.5	1.7	1.5	1.7	1.7	0	0%	0	3	3	3	1.6	1.8	1.7	1.5
TXO	202601	20260121	34200	Put	-	-	-	-	3500	-	-	0	0	0	0	3480	3520	-	-
TXO	202601	20260121	34300	Call	1.5	1.5	1.5	1.5	1.5	▼-0.2	▼-11.76%	0	1	1	1	0.2	98	1.5	1.5
TXO	202601	20260121	34300	Put	-	-	-	-	3600	-	-	0	0	0	0	3580	3620	-	-
TXO	202601	20260121	34400	Call	-	-	-	-	1.2	-	-	0	0	0	1	0.1	1.5	3	3
TXO	202601	20260121	34400	Put	-	-	-	-	3700	-	-	0	0	0	0	3680	3720	-	-
TXO	202601	20260121	34500	Call	-	-	-	-	1.1	-	-	0	0	0	1	0.2	1.5	2.6	2.6
TXO	202601	20260121	34500	Put	-	-	-	-	3800	-	-	0	0	0	0	3780	3820	-	-
TXO	202601	20260121	34600	Call	-	-	-	-	1	-	-	0	0	0	1	-	1.5	2.4	2.2
TXO	202601	20260121	34600	Put	-	-	-	-	3900	-	-	0	0	0	0	3880	3920	-	-
TXO	202601	20260121	34700	Call	-	-	-	-	0.9	-	-	0	0	0	23	-	1.5	2.6	2
TXO	202601	20260121	34700	Put	-	-	-	-	4000	-	-	0	0	0	0	3980	4020	-	-
TXO	202601	20260121	34800	Call	-	-	-	-	0.8	-	-	0	0	0	2	-	1.5	2.2	2.2
TXO	202601	20260121	34800	Put	-	-	-	-	4100	-	-	0	0	0	0	4080	4110	-	-
TXO	202601	20260121	34900	Call	-	-	-	-	0.8	-	-	0	0	0	11	-	1.5	1.8	1.7
TXO	202601	20260121	34900	Put	-	-	-	-	4200	-	-	0	0	0	0	4180	4210	-	-
TXO	202601	20260121	35000	Call	-	-	-	-	0.6	-	-	0	0	0	8	-	40.5	2.1	2.1
TXO	202601	20260121	35000	Put	-	-	-	-	4300	-	-	0	0	0	0	4280	4310	-	-
TXO	202601	20260121	35100	Call	-	-	-	-	0.5	-	-	0	0	0	3	-	40.5	1.7	1.2
TXO	202601	20260121	35100	Put	-	-	-	-	4400	-	-	0	0	0	0	4380	4420	-	-
TXO	202601	20260121	35200	Call	1	1	1	1	0.4	▼-0.6	▼-37.50%	28	11	39	47	-	1.5	1.7	1
TXO	202601	20260121	35200	Put	-	-	-	-	4500	-	-	0	0	0	0	4470	4520	-	-
TXO	202601F4	20260123	27200	Call	-	-	-	-	3520	-	-	0	0	0	0	3520	3550	-	-
TXO	202601F4	20260123	27200	Put	14	14	9.9	11	11	▼-7.5	▼-40.54%	0	10	10	6	1.5	110	14	9.9
TXO	202601F4	20260123	27300	Call	-	-	-	-	3420	-	-	0	0	0	0	3420	3450	-	-
TXO	202601F4	20260123	27300	Put	14.5	15	10.5	10.5	12	▼-11.5	▼-52.27%	4	16	20	60	6.1	35	34	10.5
TXO	202601F4	20260123	27400	Call	-	-	-	-	3330	-	-	0	0	0	0	3320	3350	-	-
TXO	202601F4	20260123	27400	Put	16.5	16.5	13.5	14	12	▼-11	▼-44.00%	0	13	13	39	0.8	13.5	39.5	13.5
TXO	202601F4	20260123	27500	Call	-	-	-	-	3230	-	-	0	0	0	0	3080	3250	-	-
TXO	202601F4	20260123	27500	Put	16.5	16.5	12	12.5	12.5	▼-13.5	▼-51.92%	18	7	25	29	10	20	42	12
TXO	202601F4	20260123	27600	Call	-	-	-	-	3130	-	-	0	0	0	0	2980	3150	-	-
TXO	202601F4	20260123	27600	Put	13.5	13.5	13.5	13.5	15	▼-14	▼-50.91%	0	1	1	8	0.9	-	45.5	13.5
TXO	202601F4	20260123	27700	Call	-	-	-	-	3030	-	-	0	0	0	0	2880	3060	-	-
TXO	202601F4	20260123	27700	Put	-	-	-	-	17.5	-	-	0	0	0	10	0.9	-	52	35.5
TXO	202601F4	20260123	27800	Call	-	-	-	-	2930	-	-	0	0	0	0	2780	2960	-	-
TXO	202601F4	20260123	27800	Put	15	15	15	15	19	▼-18	▼-54.55%	0	1	1	12	1	-	55	15
TXO	202601F4	20260123	27900	Call	-	-	-	-	2830	-	-	0	0	0	0	2690	2860	-	-
TXO	202601F4	20260123	27900	Put	17.5	17.5	17.5	17.5	21	▼-16.5	▼-48.53%	6	3	9	16	1.1	118	57	17.5
TXO	202601F4	20260123	28000	Call	-	-	-	-	2740	-	-	0	0	0	0	2590	2760	-	-
TXO	202601F4	20260123	28000	Put	27.5	27.5	22.5	22.5	22.5	▼-16.5	▼-42.31%	1	12	13	18	7.5	35	60	22.5
TXO	202601F4	20260123	28100	Call	-	-	-	-	2640	-	-	0	0	0	0	2490	2660	-	-
TXO	202601F4	20260123	28100	Put	-	-	-	-	25.5	-	-	1	0	1	26	1.4	131	69	41
TXO	202601F4	20260123	28200	Call	-	-	-	-	2540	-	-	0	0	0	0	2390	2570	-	-
TXO	202601F4	20260123	28200	Put	-	-	-	-	27.5	-	-	0	0	0	18	1.4	134	59	47.5
TXO	202601F4	20260123	28300	Call	-	-	-	-	2440	-	-	0	0	0	0	2290	2470	-	-
TXO	202601F4	20260123	28300	Put	33	33	33	33	33	▼-21	▼-38.89%	5	1	6	37	1.6	33	80	33
TXO	202601F4	20260123	28400	Call	-	-	-	-	2350	-	-	0	0	0	0	2200	2370	-	-
TXO	202601F4	20260123	28400	Put	39	39	27	27	34	▼-31	▼-53.45%	0	6	6	33	1.8	58	89	27
TXO	202601F4	20260123	28500	Call	-	-	-	-	2250	-	-	0	0	0	0	2100	2280	-	-
TXO	202601F4	20260123	28500	Put	44.5	44.5	32	38.5	38.5	▼-25.5	▼-39.84%	5	26	31	32	1.9	42	106	32
TXO	202601F4	20260123	28600	Call	-	-	-	-	2160	-	-	0	0	0	0	2010	2180	-	-
TXO	202601F4	20260123	28600	Put	40	40	40	40	40	▼-27	▼-40.30%	0	5	5	17	2.1	169	80	40
TXO	202601F4	20260123	28700	Call	-	-	-	-	2060	-	-	0	0	0	0	1910	2090	-	-
TXO	202601F4	20260123	28700	Put	50	50	45.5	47	47	▼-34	▼-41.98%	0	9	9	11	2.3	142	101	45.5
TXO	202601F4	20260123	28800	Call	-	-	-	-	1970	-	-	0	0	0	0	1820	1990	-	-
TXO	202601F4	20260123	28800	Put	-	-	-	-	54	-	-	0	0	0	8	2.7	178	94	86
TXO	202601F4	20260123	28900	Call	-	-	-	-	1870	-	-	0	0	0	0	1720	1900	-	-
TXO	202601F4	20260123	28900	Put	68	68	68	68	61	▼-30	▼-30.61%	5	8	13	14	2.8	184	130	68
TXO	202601F4	20260123	29000	Call	-	-	-	-	1780	-	-	0	0	0	0	1760	1810	-	-
TXO	202601F4	20260123	29000	Put	68	73	59	59	68	▼-50	▼-45.87%	17	8	25	12	35	150	125	59
TXO	202601F4	20260123	29100	Call	-	-	-	-	1690	-	-	0	0	0	0	1670	1710	-	-
TXO	202601F4	20260123	29100	Put	75	75	75	75	75	▼-46	▼-38.02%	1	1	2	3	3.4	202	134	75
TXO	202601F4	20260123	29200	Call	-	-	-	-	1600	-	-	0	0	0	0	1580	1620	-	-
TXO	202601F4	20260123	29200	Put	90	92	76	76	87	▼-58	▼-43.28%	3	12	15	10	16	150	145	76
TXO	202601F4	20260123	29300	Call	-	-	-	-	1510	-	-	0	0	0	0	1490	1540	-	-
TXO	202601F4	20260123	29300	Put	98	105	95	95	95	▼-54	▼-36.24%	1	23	24	23	15	100	111	95
TXO	202601F4	20260123	29400	Call	-	-	-	-	1420	-	-	0	0	0	0	1410	1450	-	-
TXO	202601F4	20260123	29400	Put	110	115	100	105	105	▼-61	▼-36.75%	0	15	15	12	16.5	209	181	100
TXO	202601F4	20260123	29450	Call	-	-	-	-	1380	-	-	0	0	0	0	1360	1400	-	-
TXO	202601F4	20260123	29450	Put	-	-	-	-	117	-	-	0	0	0	0	16.5	-	-	-
TXO	202601F4	20260123	29500	Call	-	-	-	-	1340	-	-	0	0	0	0	1320	1360	-	-
TXO	202601F4	20260123	29500	Put	119	130	106	106	124	▼-78	▼-42.39%	10	15	25	17	100	210	233	106
TXO	202601F4	20260123	29550	Call	-	-	-	-	1300	-	-	0	0	0	0	1280	1320	-	-
TXO	202601F4	20260123	29550	Put	128	128	128	128	128	▼-66	▼-34.02%	0	1	1	1	16.5	229	128	128
TXO	202601F4	20260123	29600	Call	-	-	-	-	1250	-	-	0	0	0	0	1240	1280	-	-
TXO	202601F4	20260123	29600	Put	135	140	135	140	140	▼-68	▼-32.69%	0	26	26	27	16.5	242	208	135
TXO	202601F4	20260123	29650	Call	-	-	-	-	1210	-	-	0	0	0	1	1190	1230	820	820
TXO	202601F4	20260123	29650	Put	150	152	150	152	152	▼-63	▼-29.30%	0	11	11	11	16.5	250	152	150
TXO	202601F4	20260123	29700	Call	-	-	-	-	1170	-	-	0	0	0	0	1160	1190	-	-
TXO	202601F4	20260123	29700	Put	150	150	147	147	156	▼-83	▼-36.09%	0	27	27	26	16.5	248	237	147
TXO	202601F4	20260123	29750	Call	-	-	-	-	1130	-	-	0	0	0	0	1120	1150	-	-
TXO	202601F4	20260123	29750	Put	-	-	-	-	165	-	-	0	0	0	0	16.5	-	-	-
TXO	202601F4	20260123	29800	Call	-	-	-	-	1090	-	-	0	0	0	0	1080	1110	-	-
TXO	202601F4	20260123	29800	Put	172	172	159	159	175	▼-94	▼-37.15%	0	2	2	2	141	-	172	159
TXO	202601F4	20260123	29850	Call	-	-	-	-	1050	-	-	0	0	0	0	1030	1070	-	-
TXO	202601F4	20260123	29850	Put	183	183	169	169	185	▼-99	▼-36.94%	0	4	4	4	63	282	183	169
TXO	202601F4	20260123	29900	Call	-	-	-	-	1010	-	-	0	0	0	0	990	1030	-	-
TXO	202601F4	20260123	29900	Put	181	181	181	181	195	▼-97	▼-34.89%	1	1	2	8	73	321	435	181
TXO	202601F4	20260123	29950	Call	-	-	-	-	970	-	-	0	0	0	0	950	990	-	-
TXO	202601F4	20260123	29950	Put	194	194	194	194	207	▼-99	▼-33.79%	0	1	1	1	83	295	194	194
TXO	202601F4	20260123	30000	Call	-	-	-	-	935	-	-	0	0	0	0	905	955	-	-
TXO	202601F4	20260123	30000	Put	224	224	212	212	219	▼-97	▼-31.39%	0	5	5	11	104	-	476	212
TXO	202601F4	20260123	30050	Call	-	-	-	-	895	-	-	2	0	2	0	875	915	810	740
TXO	202601F4	20260123	30050	Put	-	-	-	-	231	-	-	0	0	0	0	103	-	-	-
TXO	202601F4	20260123	30100	Call	-	-	-	-	860	-	-	0	0	0	6	835	880	720	635
TXO	202601F4	20260123	30100	Put	-	-	-	-	245	-	-	0	0	0	15	124	-	466	386
TXO	202601F4	20260123	30150	Call	-	-	-	-	820	-	-	0	0	0	20	810	845	469	469
TXO	202601F4	20260123	30150	Put	-	-	-	-	257	-	-	0	0	0	15	123	-	404	398
TXO	202601F4	20260123	30200	Call	-	-	-	-	785	-	-	0	0	0	8	775	810	505	505
TXO	202601F4	20260123	30200	Put	265	265	265	265	265	▼-114	▼-30.08%	0	5	5	13	167	366	570	265
TXO	202601F4	20260123	30250	Call	765	765	765	765	750	▲+150	▲+24.39%	0	1	1	45	745	775	765	416
TXO	202601F4	20260123	30250	Put	287	287	287	287	287	▼-110	▼-27.71%	0	1	1	10	181	-	458	287
TXO	202601F4	20260123	30300	Call	-	-	-	-	715	-	-	0	0	0	41	715	740	655	396
TXO	202601F4	20260123	30300	Put	-	-	-	-	302	-	-	1	0	1	11	190	-	468	380
TXO	202601F4	20260123	30350	Call	-	-	-	-	685	-	-	1	0	1	25	685	705	650	492
TXO	202601F4	20260123	30350	Put	330	330	330	330	318	▼-107	▼-24.49%	1	1	2	4	212	-	491	300
TXO	202601F4	20260123	30400	Call	-	-	-	-	650	-	-	0	0	0	25	650	675	580	352
TXO	202601F4	20260123	30400	Put	-	-	-	-	336	-	-	0	0	0	16	223	-	505	415
TXO	202601F4	20260123	30450	Call	-	-	-	-	620	-	-	0	0	0	12	620	640	540	478
TXO	202601F4	20260123	30450	Put	-	-	-	-	354	-	-	0	0	0	12	245	440	487	472
TXO	202601F4	20260123	30500	Call	600	600	600	600	590	▲+127	▲+26.85%	1	1	2	2	460	-	600	352
TXO	202601F4	20260123	30500	Put	367	414	353	363	376	▼-137	▼-27.40%	1	11	12	8	350	675	550	353
TXO	202601F4	20260123	30550	Call	-	-	-	-	565	-	-	0	0	0	4	416	-	462	448
TXO	202601F4	20260123	30550	Put	399	399	399	399	399	▼-131	▼-24.72%	0	1	1	1	282	-	399	399
TXO	202601F4	20260123	30600	Call	515	535	498	535	535	▲+113	▲+26.78%	116	122	238	2	435	-	535	460
TXO	202601F4	20260123	30600	Put	422	422	422	422	422	▼-133	▼-23.96%	0	1	1	1	315	-	422	422
TXO	202601F4	20260123	30650	Call	525	525	525	525	510	▲+127	▲+31.91%	0	1	1	11	429	-	525	249
TXO	202601F4	20260123	30650	Put	-	-	-	-	444	-	-	0	0	0	0	305	-	-	-
TXO	202601F4	20260123	30700	Call	-	-	-	-	484	-	-	0	0	0	0	384	-	-	-
TXO	202601F4	20260123	30700	Put	-	-	-	-	469	-	-	0	0	0	0	353	-	-	-
TXO	202601F4	20260123	30750	Call	475	475	466	466	459	▲+114	▲+32.39%	2	88	90	88	368	-	475	243
TXO	202601F4	20260123	30750	Put	-	-	-	-	494	-	-	0	0	0	20	372	-	630	630
TXO	202601F4	20260123	30800	Call	399	399	399	399	433	▲+68	▲+20.54%	0	1	1	2	314	-	399	282
TXO	202601F4	20260123	30800	Put	515	515	515	515	515	▼-150	▼-22.56%	0	1	1	1	15.5	600	515	515
TXO	202601F4	20260123	30850	Call	394	394	394	394	409	▲+83	▲+26.69%	0	1	1	1	295	-	394	394
TXO	202601F4	20260123	30850	Put	-	-	-	-	545	-	-	0	0	0	0	15.5	-	-	-
TXO	202601F4	20260123	30900	Call	-	-	-	-	385	-	-	0	0	0	0	270	-	-	-
TXO	202601F4	20260123	30900	Put	585	585	565	565	565	▼-155	▼-21.53%	1	13	14	14	444	-	720	565
TXO	202601F4	20260123	30950	Call	-	-	-	-	363	-	-	0	0	0	0	250	-	-	-
TXO	202601F4	20260123	30950	Put	-	-	-	-	595	-	-	0	0	0	0	15.5	-	-	-
TXO	202601F4	20260123	31000	Call	303	338	303	338	338	▲+88	▲+35.20%	3	2	5	7	227	422	338	156
TXO	202601F4	20260123	31000	Put	620	620	620	620	620	▼-165	▼-21.02%	0	1	1	1	595	625	620	620
TXO	202601F4	20260123	31050	Call	-	-	-	-	320	-	-	0	0	0	0	196	-	-	-
TXO	202601F4	20260123	31050	Put	-	-	-	-	655	-	-	0	0	0	0	615	655	-	-
TXO	202601F4	20260123	31100	Call	295	295	278	278	300	▲+56	▲+25.23%	1	19	20	29	177	-	295	222
TXO	202601F4	20260123	31100	Put	-	-	-	-	685	-	-	0	0	0	0	650	685	-	-
TXO	202601F4	20260123	31150	Call	-	-	-	-	281	-	-	0	0	0	1	116	391	214	214
TXO	202601F4	20260123	31150	Put	-	-	-	-	715	-	-	0	0	0	0	675	715	-	-
TXO	202601F4	20260123	31200	Call	-	-	-	-	262	-	-	1	0	1	1	103	-	213	133
TXO	202601F4	20260123	31200	Put	-	-	-	-	745	-	-	0	0	0	0	715	745	-	-
TXO	202601F4	20260123	31250	Call	-	-	-	-	244	-	-	0	0	0	0	81	-	-	-
TXO	202601F4	20260123	31250	Put	-	-	-	-	780	-	-	0	0	0	0	740	780	-	-
TXO	202601F4	20260123	31300	Call	230	230	230	230	230	▲+64	▲+38.55%	0	1	1	5	122	-	230	121
TXO	202601F4	20260123	31300	Put	-	-	-	-	815	-	-	0	0	0	0	780	815	-	-
TXO	202601F4	20260123	31400	Call	-	-	-	-	197	-	-	0	0	0	4	32.5	-	157	157
TXO	202601F4	20260123	31400	Put	-	-	-	-	880	-	-	0	0	0	0	850	880	-	-
TXO	202601F4	20260123	31500	Call	-	-	-	-	169	-	-	1	0	1	3	16.5	299	140	119
TXO	202601F4	20260123	31500	Put	-	-	-	-	955	-	-	0	0	0	0	920	955	-	-
TXO	202601F4	20260123	31600	Call	150	150	150	150	150	▲+52	▲+53.06%	0	7	7	7	16.5	-	150	84
TXO	202601F4	20260123	31600	Put	-	-	-	-	1030	-	-	0	0	0	0	995	1030	-	-
TXO	202601F4	20260123	31700	Call	-	-	-	-	124	-	-	17	0	17	2	16.5	-	102	80
TXO	202601F4	20260123	31700	Put	-	-	-	-	1110	-	-	0	0	0	0	1070	1110	-	-
TXO	202601F4	20260123	31800	Call	-	-	-	-	105	-	-	2	0	2	5	15	231	90	62
TXO	202601F4	20260123	31800	Put	-	-	-	-	1190	-	-	0	0	0	0	1160	1190	-	-
TXO	202601F4	20260123	31900	Call	97	97	82	88	88	▲+27	▲+44.26%	12	6	18	9	5.4	214	97	40.5
TXO	202601F4	20260123	31900	Put	-	-	-	-	1270	-	-	0	0	0	0	1230	1280	-	-
TXO	202601F4	20260123	32000	Call	-	-	-	-	74	-	-	0	0	0	1	15	-	54	33.5
TXO	202601F4	20260123	32000	Put	-	-	-	-	1360	-	-	0	0	0	0	1310	1360	-	-
TXO	202601F4	20260123	32100	Call	-	-	-	-	62	-	-	0	0	0	0	1.3	-	-	-
TXO	202601F4	20260123	32100	Put	-	-	-	-	1450	-	-	0	0	0	0	1400	1450	-	-
TXO	202601F4	20260123	32200	Call	-	-	-	-	52	-	-	5	0	5	5	1.3	152	42	40
TXO	202601F4	20260123	32200	Put	-	-	-	-	1540	-	-	0	0	0	0	1430	1540	-	-
TXO	202601F4	20260123	32300	Call	-	-	-	-	43	-	-	0	0	0	0	1.3	-	-	-
TXO	202601F4	20260123	32300	Put	-	-	-	-	1630	-	-	0	0	0	0	1520	1630	-	-
TXO	202601F4	20260123	32400	Call	-	-	-	-	36	-	-	0	0	0	0	1.3	-	-	-
TXO	202601F4	20260123	32400	Put	-	-	-	-	1720	-	-	0	0	0	0	1610	1720	-	-
TXO	202601F4	20260123	32500	Call	-	-	-	-	29.5	-	-	15	0	15	17	1.3	800	65	20
TXO	202601F4	20260123	32500	Put	-	-	-	-	1810	-	-	0	0	0	0	1700	1820	-	-
TXO	202601F4	20260123	32600	Call	20	23	20	23	23	▲+7.5	▲+48.39%	3	2	5	2	0.6	27	23	13
TXO	202601F4	20260123	32600	Put	-	-	-	-	1910	-	-	0	0	0	0	1800	1910	-	-
TXO	202601F4	20260123	32700	Call	-	-	-	-	18.5	-	-	0	0	0	0	0.6	21.5	-	-
TXO	202601F4	20260123	32700	Put	-	-	-	-	2000	-	-	0	0	0	0	1900	2010	-	-
TXO	202601F4	20260123	32800	Call	-	-	-	-	15.5	-	-	0	0	0	2	0.5	19.5	12.5	12.5
TXO	202601F4	20260123	32800	Put	-	-	-	-	2100	-	-	0	0	0	0	1990	2100	-	-
TXO	202601F4	20260123	32900	Call	16.5	16.5	12.5	12.5	12.5	▲+4	▲+47.06%	3	2	5	1	11	14.5	16.5	7.4
TXO	202601F4	20260123	32900	Put	-	-	-	-	2200	-	-	0	0	0	0	2090	2200	-	-
TXO	202601F4	20260123	33000	Call	-	-	-	-	11	-	-	0	0	0	1	7.7	12	8.6	8.6
TXO	202601F4	20260123	33000	Put	-	-	-	-	2290	-	-	0	0	0	0	2190	2300	-	-
TXO	202601F4	20260123	33100	Call	-	-	-	-	9.4	-	-	0	0	0	1	0.1	9.9	5.5	5.5
TXO	202601F4	20260123	33100	Put	-	-	-	-	2390	-	-	0	0	0	0	2290	2400	-	-
TXO	202601F4	20260123	33200	Call	-	-	-	-	8.1	-	-	4	0	4	5	6.5	-	5.3	5.2
TXO	202601F4	20260123	33200	Put	-	-	-	-	2490	-	-	0	0	0	0	2390	2490	-	-
TXO	202601F4	20260123	33300	Call	-	-	-	-	6.7	-	-	0	0	0	0	0.3	-	-	-
TXO	202601F4	20260123	33300	Put	-	-	-	-	2590	-	-	0	0	0	0	2490	2590	-	-
TXO	202601F4	20260123	33400	Call	5.5	5.5	5.5	5.5	5.5	▲+1.7	▲+44.74%	0	1	1	7	0.7	106	5.5	2.9
TXO	202601F4	20260123	33400	Put	-	-	-	-	2690	-	-	0	0	0	0	2590	2690	-	-
TXO	202602	20260223	22400	Call	-	-	-	-	8410	-	-	0	0	0	0	8350	8450	-	-
TXO	202602	20260223	22400	Put	5	5.1	3.2	5.1	5.1	▲+0.2	▲+4.08%	20	35	55	1689	4	25	300	3.2
TXO	202602	20260223	22500	Call	-	-	-	-	8310	-	-	0	0	0	0	8250	8350	-	-
TXO	202602	20260223	22500	Put	3.1	3.8	3	3	5.6	▼-2.2	▼-42.31%	1	38	39	871	3.4	99	367	3
TXO	202602	20260223	22600	Call	-	-	-	-	8210	-	-	0	0	0	0	8160	8250	-	-
TXO	202602	20260223	22600	Put	3.7	4	3.7	4	5.9	▼-1.6	▼-28.57%	0	25	25	844	3.1	99	245	3.7
TXO	202602	20260223	22700	Call	-	-	-	-	8110	-	-	0	0	0	0	8060	8150	-	-
TXO	202602	20260223	22700	Put	-	-	-	-	6.2	-	-	0	0	0	558	3.1	99	46.5	7
TXO	202602	20260223	22800	Call	-	-	-	-	8010	-	-	0	0	0	0	7960	8050	-	-
TXO	202602	20260223	22800	Put	5	5	5	5	6.3	▼-2.2	▼-30.56%	0	2	2	574	3.1	99	416	5
TXO	202602	20260223	22900	Call	-	-	-	-	7910	-	-	0	0	0	0	7860	7950	-	-
TXO	202602	20260223	22900	Put	8.7	8.7	4	4	6.4	▼-3.4	▼-45.95%	0	20	20	386	3	99	402	4
TXO	202602	20260223	23000	Call	-	-	-	-	7810	-	-	0	0	0	0	7760	7850	-	-
TXO	202602	20260223	23000	Put	4.5	4.9	4.5	4.9	6.6	▼-2.6	▼-34.67%	0	3	3	618	3.5	99	405	4.5
TXO	202602	20260223	23100	Call	-	-	-	-	7710	-	-	0	0	0	0	7660	7750	-	-
TXO	202602	20260223	23100	Put	-	-	-	-	6.7	-	-	0	0	0	29	0.3	99	265	6.8
TXO	202602	20260223	23200	Call	-	-	-	-	7610	-	-	0	0	0	0	7560	7650	-	-
TXO	202602	20260223	23200	Put	-	-	-	-	6.9	-	-	1	0	1	16	0.3	99	122	9.2
TXO	202602	20260223	23300	Call	-	-	-	-	7520	-	-	0	0	0	0	7460	7550	-	-
TXO	202602	20260223	23300	Put	-	-	-	-	7.2	-	-	0	0	0	10	0.2	99	306	10.5
TXO	202602	20260223	23400	Call	-	-	-	-	7420	-	-	0	0	0	0	7360	7450	-	-
TXO	202602	20260223	23400	Put	-	-	-	-	7.5	-	-	0	0	0	24	0.3	99	311	8.6
TXO	202602	20260223	23500	Call	-	-	-	-	7320	-	-	0	0	0	0	7260	7350	6870	3470
TXO	202602	20260223	23500	Put	-	-	-	-	7.9	-	-	1	0	1	100	6	99	335	9.3
TXO	202602	20260223	23600	Call	-	-	-	-	7220	-	-	0	0	0	0	7170	7250	-	-
TXO	202602	20260223	23600	Put	-	-	-	-	8.2	-	-	0	0	0	57	0.4	99	313	16.5
TXO	202602	20260223	23700	Call	-	-	-	-	7120	-	-	0	0	0	0	7070	7140	-	-
TXO	202602	20260223	23700	Put	-	-	-	-	8.7	-	-	1	0	1	85	0.4	99	420	14
TXO	202602	20260223	23800	Call	-	-	-	-	7020	-	-	0	0	0	0	6970	7040	-	-
TXO	202602	20260223	23800	Put	-	-	-	-	9.1	-	-	0	0	0	63	6	99	434	5
TXO	202602	20260223	23900	Call	-	-	-	-	6920	-	-	0	0	0	0	6870	6950	-	-
TXO	202602	20260223	23900	Put	7.9	7.9	6	6	9.7	▼-6	▼-50.00%	0	15	15	67	2	99	165	6
TXO	202602	20260223	24000	Call	-	-	-	-	6820	-	-	0	0	0	0	6770	6840	-	-
TXO	202602	20260223	24000	Put	8.4	8.4	8.4	8.4	10.5	▼-4.6	▼-35.38%	0	5	5	253	8.4	99	367	8.4
TXO	202602	20260223	24100	Call	-	-	-	-	6720	-	-	0	0	0	0	6670	6750	-	-
TXO	202602	20260223	24100	Put	-	-	-	-	11	-	-	0	0	0	8	3	99	163	25
TXO	202602	20260223	24200	Call	-	-	-	-	6620	-	-	0	0	0	0	6570	6650	-	-
TXO	202602	20260223	24200	Put	7	7	7	7	11.5	▼-8	▼-53.33%	1	1	2	10	4	99	400	7
TXO	202602	20260223	24300	Call	-	-	-	-	6520	-	-	0	0	0	0	6470	6550	-	-
TXO	202602	20260223	24300	Put	-	-	-	-	12	-	-	0	0	0	7	4	99	630	17
TXO	202602	20260223	24400	Call	-	-	-	-	6420	-	-	0	0	0	0	6380	6450	-	-
TXO	202602	20260223	24400	Put	-	-	-	-	13	-	-	0	0	0	135	8	99	408	16
TXO	202602	20260223	24500	Call	-	-	-	-	6320	-	-	0	0	0	0	6280	6340	-	-
TXO	202602	20260223	24500	Put	17	17	10.5	10.5	13.5	▼-6	▼-36.36%	6	29	35	255	10.5	99	450	10.5
TXO	202602	20260223	24600	Call	-	-	-	-	6220	-	-	0	0	0	0	6180	6250	-	-
TXO	202602	20260223	24600	Put	12	12	11.5	11.5	14.5	▼-6	▼-34.29%	0	100	100	227	10	99	730	11.5
TXO	202602	20260223	24700	Call	-	-	-	-	6130	-	-	0	0	0	0	6080	6150	-	-
TXO	202602	20260223	24700	Put	15	15	12	12	15.5	▼-7	▼-36.84%	1	150	151	212	10	99	477	12
TXO	202602	20260223	24800	Call	-	-	-	-	6030	-	-	0	0	0	0	5980	6050	-	-
TXO	202602	20260223	24800	Put	16	16	11.5	11.5	16.5	▼-9.5	▼-45.24%	5	199	204	510	11	99	505	11.5
TXO	202602	20260223	24900	Call	-	-	-	-	5930	-	-	0	0	0	0	5880	5950	-	-
TXO	202602	20260223	24900	Put	15.5	15.5	12	12	18	▼-11.5	▼-48.94%	0	250	250	468	7	112	435	12
TXO	202602	20260223	25000	Call	-	-	-	-	5830	-	-	0	0	0	0	5790	5860	-	-
TXO	202602	20260223	25000	Put	26.5	26.5	12	14.5	19.5	▼-9	▼-38.30%	17	302	319	730	12	113	430	12
TXO	202602	20260223	25100	Call	-	-	-	-	5730	-	-	0	0	0	0	5690	5760	-	-
TXO	202602	20260223	25100	Put	20.5	20.5	12	12	20.5	▼-13.5	▼-52.94%	0	103	103	367	8	114	260	12
TXO	202602	20260223	25200	Call	-	-	-	-	5630	-	-	0	0	0	0	5590	5660	-	-
TXO	202602	20260223	25200	Put	22	22	14	15.5	21.5	▼-12	▼-43.64%	2	157	159	444	12	115	266	14
TXO	202602	20260223	25300	Call	-	-	-	-	5540	-	-	0	0	0	0	5490	5560	-	-
TXO	202602	20260223	25300	Put	23	23.5	13.5	23.5	23.5	▼-6.5	▼-21.67%	7	362	369	550	13	116	310	13.5
TXO	202602	20260223	25400	Call	-	-	-	-	5440	-	-	0	0	0	0	5390	5460	-	-
TXO	202602	20260223	25400	Put	25	27	15.5	15.5	26	▼-15	▼-49.18%	13	317	330	490	13	36	290	15.5
TXO	202602	20260223	25500	Call	-	-	-	-	5340	-	-	0	0	0	0	5300	5360	-	-
TXO	202602	20260223	25500	Put	26	27	17	17	28.5	▼-14.5	▼-46.03%	4	315	319	447	14	32.5	640	17
TXO	202602	20260223	25600	Call	-	-	-	-	5240	-	-	0	0	0	0	5200	5260	-	-
TXO	202602	20260223	25600	Put	-	-	-	-	31.5	-	-	15	0	15	104	14	44	910	39.5
TXO	202602	20260223	25700	Call	-	-	-	-	5150	-	-	0	0	0	0	5100	5170	-	-
TXO	202602	20260223	25700	Put	30	30	22.5	22.5	33.5	▼-19	▼-45.78%	1	5	6	43	15	133	600	22.5
TXO	202602	20260223	25800	Call	-	-	-	-	5050	-	-	0	0	0	0	5010	5070	-	-
TXO	202602	20260223	25800	Put	34.5	39	25	25	36.5	▼-20.5	▼-45.05%	0	17	17	81	22.5	136	1140	25
TXO	202602	20260223	25900	Call	-	-	-	-	4950	-	-	0	0	0	0	4910	4970	-	-
TXO	202602	20260223	25900	Put	34	34	26	26	39	▼-22	▼-45.83%	0	3	3	129	25	138	1000	26
TXO	202602	20260223	26000	Call	-	-	-	-	4860	-	-	0	0	0	0	4810	4870	-	-
TXO	202602	20260223	26000	Put	38.5	45	27.5	39.5	39.5	▼-12.5	▼-24.04%	24	65	89	403	43	130	1200	27.5
TXO	202602	20260223	26100	Call	-	-	-	-	4760	-	-	0	0	0	0	4720	4780	-	-
TXO	202602	20260223	26100	Put	40	40	33	33	47.5	▼-23	▼-41.07%	11	10	21	68	30	60	570	33
TXO	202602	20260223	26200	Call	-	-	-	-	4670	-	-	0	0	0	0	4620	4680	-	-
TXO	202602	20260223	26200	Put	44	44	40	40	52	▼-18	▼-31.03%	0	9	9	21	2.9	-	1160	40
TXO	202602	20260223	26300	Call	-	-	-	-	4570	-	-	0	0	0	1	4530	4590	1530	1530
TXO	202602	20260223	26300	Put	-	-	-	-	56	-	-	0	0	0	67	23	70	1220	62
TXO	202602	20260223	26400	Call	-	-	-	-	4470	-	-	0	0	0	0	4430	4490	-	-
TXO	202602	20260223	26400	Put	50	57	39.5	57	57	▼-11	▼-16.18%	35	42	77	54	6.8	58	1410	39.5
TXO	202602	20260223	26500	Call	-	-	-	-	4380	-	-	0	0	0	1	4340	4390	4220	1410
TXO	202602	20260223	26500	Put	57	57	45	47	65	▼-24	▼-33.80%	16	25	41	169	8	146	1390	45
TXO	202602	20260223	26600	Call	-	-	-	-	4280	-	-	0	0	0	5	4250	4300	1350	1320
TXO	202602	20260223	26600	Put	60	61	45.5	45.5	70	▼-35.5	▼-43.83%	16	47	63	138	6.5	88	1360	45.5
TXO	202602	20260223	26700	Call	-	-	-	-	4190	-	-	0	0	0	0	4150	4210	3850	2040
TXO	202602	20260223	26700	Put	68	68	60	62	76	▼-21	▼-25.30%	2	32	34	29	6.1	165	1000	60
TXO	202602	20260223	26800	Call	-	-	-	-	4090	-	-	0	0	0	5	4060	4110	3800	1210
TXO	202602	20260223	26800	Put	70	70	57	63	81	▼-29	▼-31.52%	0	35	35	94	9	172	1460	57
TXO	202602	20260223	26900	Call	-	-	-	-	4000	-	-	0	0	0	1	3960	4020	3670	1280
TXO	202602	20260223	26900	Put	73	73	65	65	88	▼-31	▼-32.29%	17	5	22	108	20	182	1520	65
TXO	202602	20260223	27000	Call	-	-	-	-	3910	-	-	0	0	0	5	3870	3930	3610	1100
TXO	202602	20260223	27000	Put	90	90	67	87	94	▼-14	▼-13.86%	17	117	134	283	68	98	1490	67
TXO	202602	20260223	27100	Call	-	-	-	-	3810	-	-	0	0	0	6	3780	3830	3700	1210
TXO	202602	20260223	27100	Put	74	81	74	81	100	▼-30	▼-27.03%	1	39	40	49	15	101	795	74
TXO	202602	20260223	27200	Call	-	-	-	-	3720	-	-	0	0	0	2	3690	3740	1240	1000
TXO	202602	20260223	27200	Put	84	105	78	105	105	▼-14	▼-11.76%	8	15	23	50	27.5	162	1180	78
TXO	202602	20260223	27300	Call	-	-	-	-	3630	-	-	0	0	0	4	3590	3650	2020	1040
TXO	202602	20260223	27300	Put	98	105	86	105	116	▼-19	▼-15.32%	4	27	31	42	15	116	1100	86
TXO	202602	20260223	27400	Call	-	-	-	-	3540	-	-	0	0	0	4	3500	3560	1540	920
TXO	202602	20260223	27400	Put	116	121	93	121	121	▼-15	▼-11.03%	3	32	35	1703	16.5	123	1230	93
TXO	202602	20260223	27500	Call	-	-	-	-	3440	-	-	0	0	0	7	3410	3470	3250	795
TXO	202602	20260223	27500	Put	114	128	100	128	128	▼-14	▼-9.86%	16	39	55	191	59	130	1190	100
TXO	202602	20260223	27600	Call	-	-	-	-	3360	-	-	0	0	0	2	3320	3380	1790	1000
TXO	202602	20260223	27600	Put	108	125	101	125	137	▼-25	▼-16.67%	1	6	7	81	28	137	1180	101
TXO	202602	20260223	27700	Call	-	-	-	-	3270	-	-	0	0	0	18	3060	3280	2970	890
TXO	202602	20260223	27700	Put	123	124	123	124	150	▼-34	▼-21.52%	2	2	4	70	61	162	1180	123
TXO	202602	20260223	27800	Call	-	-	-	-	3180	-	-	0	0	0	8	2980	3200	1640	870
TXO	202602	20260223	27800	Put	133	157	128	157	157	▼-14	▼-8.19%	7	7	14	65	32	259	1200	128
TXO	202602	20260223	27900	Call	-	-	-	-	3090	-	-	0	0	0	5	2890	3110	1550	865
TXO	202602	20260223	27900	Put	148	148	135	148	171	▼-34	▼-18.68%	13	8	21	26	130	269	1140	135
TXO	202602	20260223	28000	Call	-	-	-	-	3000	-	-	0	0	0	30	2810	3020	2710	670
TXO	202602	20260223	28000	Put	160	175	143	175	182	▼-18	▼-9.33%	52	145	197	320	140	189	1280	143
TXO	202602	20260223	28100	Call	-	-	-	-	2910	-	-	0	0	0	30	2710	2940	1410	645
TXO	202602	20260223	28100	Put	167	190	155	190	190	▼-16	▼-7.77%	9	10	19	101	17	258	1030	155
TXO	202602	20260223	28200	Call	-	-	-	-	2820	-	-	1	0	1	52	2630	2850	2640	600
TXO	202602	20260223	28200	Put	182	202	173	201	201	▼-18	▼-8.22%	21	21	42	48	160	515	1280	173
TXO	202602	20260223	28300	Call	-	-	-	-	2730	-	-	0	0	0	72	2550	2770	1250	560
TXO	202602	20260223	28300	Put	195	206	177	206	218	▼-27	▼-11.59%	43	29	72	100	101	311	1360	177
TXO	202602	20260223	28400	Call	-	-	-	-	2650	-	-	0	0	0	8	2450	2670	2190	560
TXO	202602	20260223	28400	Put	205	218	199	218	232	▼-31	▼-12.45%	14	10	24	27	88	323	1420	199
TXO	202602	20260223	28500	Call	-	-	-	-	2560	-	-	0	0	0	13	2520	2580	2410	485
TXO	202602	20260223	28500	Put	220	245	200	245	245	▼-18	▼-6.84%	31	57	88	123	142	338	1090	200
TXO	202602	20260223	28600	Call	-	-	-	-	2480	-	-	0	0	0	10	2430	2500	2410	570
TXO	202602	20260223	28600	Put	232	248	217	248	260	▼-31	▼-11.11%	3	59	62	223	157	354	1500	217
TXO	202602	20260223	28700	Call	-	-	-	-	2390	-	-	1	0	1	6	2350	2410	2330	430
TXO	202602	20260223	28700	Put	245	272	231	272	272	▼-25	▼-8.42%	11	51	62	928	176	280	1380	231
TXO	202602	20260223	28800	Call	-	-	-	-	2310	-	-	0	0	0	520	2270	2330	2210	459
TXO	202602	20260223	28800	Put	278	298	247	290	290	▼-24	▼-7.64%	21	1011	1032	1943	285	-	1600	247
TXO	202602	20260223	28900	Call	-	-	-	-	2230	-	-	0	0	0	15	2190	2250	1400	416
TXO	202602	20260223	28900	Put	288	295	288	295	310	▼-39	▼-11.68%	0	60	60	127	206	314	1110	288
TXO	202602	20260223	29000	Call	-	-	-	-	2150	-	-	0	0	0	100	2100	2160	2080	344
TXO	202602	20260223	29000	Put	300	314	277	296	331	▼-62	▼-17.32%	34	22	56	202	325	515	1820	277
TXO	202602	20260223	29100	Call	-	-	-	-	2060	-	-	0	0	0	35	2030	2080	1030	420
TXO	202602	20260223	29100	Put	308	335	300	335	347	▼-42	▼-11.14%	0	16	16	26	244	-	995	300
TXO	202602	20260223	29200	Call	-	-	-	-	1980	-	-	0	0	0	25	1950	2010	1870	346
TXO	202602	20260223	29200	Put	350	360	325	360	367	▼-43	▼-10.67%	0	22	22	37	257	438	1000	325
TXO	202602	20260223	29300	Call	-	-	-	-	1900	-	-	0	0	0	20	1870	1930	1840	313
TXO	202602	20260223	29300	Put	-	-	-	-	387	-	-	0	0	0	25	280	-	1180	391
TXO	202602	20260223	29400	Call	1810	1830	1810	1830	1830	▲+220	▲+13.66%	0	8	8	43	1790	1850	1830	270
TXO	202602	20260223	29400	Put	375	404	371	404	410	▼-45	▼-10.02%	21	14	35	31	300	505	1150	371
TXO	202602	20260223	29500	Call	-	-	-	-	1750	-	-	0	0	0	83	1720	1770	1680	250
TXO	202602	20260223	29500	Put	400	430	382	430	430	▼-49	▼-10.23%	6	52	58	90	350	481	1400	382
TXO	202602	20260223	29600	Call	-	-	-	-	1680	-	-	1	0	1	68	1640	1700	1510	243
TXO	202602	20260223	29600	Put	440	440	420	420	458	▼-90	▼-17.65%	0	2	2	60	355	535	1060	420
TXO	202602	20260223	29700	Call	1570	1600	1570	1600	1600	▲+200	▲+14.29%	0	2	2	52	1580	1630	1600	225
TXO	202602	20260223	29700	Put	-	-	-	-	484	-	-	1	0	1	12	381	498	1150	442
TXO	202602	20260223	29800	Call	-	-	-	-	1530	-	-	0	0	0	69	1500	1560	1270	243
TXO	202602	20260223	29800	Put	481	481	467	467	515	▼-98	▼-17.35%	1	4	5	26	450	590	1300	467
TXO	202602	20260223	29900	Call	1400	1400	1390	1390	1460	▲+130	▲+10.32%	0	12	12	14	1430	1480	1400	285
TXO	202602	20260223	29900	Put	515	520	510	520	540	▼-80	▼-13.33%	4	6	10	16	60	610	685	505
TXO	202602	20260223	30000	Call	1350	1350	1340	1340	1390	▲+150	▲+12.61%	1	2	3	166	1360	1410	1370	154
TXO	202602	20260223	30000	Put	535	565	520	520	570	▼-110	▼-17.46%	11	25	36	674	520	580	1460	520
TXO	202602	20260223	30100	Call	1310	1310	1310	1310	1320	▲+180	▲+15.93%	0	1	1	59	1290	1350	1310	161
TXO	202602	20260223	30100	Put	590	590	570	570	605	▼-100	▼-14.93%	0	2	2	5	220	685	750	570
TXO	202602	20260223	30200	Call	1250	1250	1150	1250	1260	▲+180	▲+16.82%	11	10	21	34	1220	1280	1320	171
TXO	202602	20260223	30200	Put	615	625	590	625	640	▼-85	▼-11.97%	7	12	19	31	15.5	715	1180	590
TXO	202602	20260223	30300	Call	1180	1180	1170	1170	1190	▲+160	▲+15.84%	7	6	13	21	1160	1200	1240	127
TXO	202602	20260223	30300	Put	645	650	640	640	670	▼-110	▼-14.67%	1	3	4	18	15.5	765	845	640
TXO	202602	20260223	30400	Call	1110	1110	1020	1020	1130	▲+75	▲+7.94%	1	4	5	29	960	-	1110	121
TXO	202602	20260223	30400	Put	680	680	680	680	705	▼-105	▼-13.38%	7	1	8	19	585	745	925	660
TXO	202602	20260223	30500	Call	1060	1060	995	1060	1070	▲+165	▲+18.44%	22	39	61	369	980	1080	1120	99
TXO	202602	20260223	30500	Put	740	760	705	720	750	▼-115	▼-13.77%	18	54	72	50	645	-	1330	700
TXO	202602	20260223	30600	Call	980	1020	935	1020	1010	▲+185	▲+22.16%	13	17	30	54	995	1090	1020	36
TXO	202602	20260223	30600	Put	775	775	740	740	790	▼-135	▼-15.43%	1	7	8	13	15.5	865	1010	740
TXO	202602	20260223	30700	Call	925	930	925	930	950	▲+135	▲+16.98%	1	3	4	60	800	1020	935	100
TXO	202602	20260223	30700	Put	790	820	790	820	830	▼-105	▼-11.35%	2	3	5	8	725	-	1470	770
TXO	202602	20260223	30800	Call	885	885	850	875	895	▲+135	▲+18.24%	32	12	44	117	800	-	885	90
TXO	202602	20260223	30800	Put	835	845	835	835	875	▼-145	▼-14.80%	33	5	38	14	200	955	1170	805
TXO	202602	20260223	30900	Call	790	790	790	790	840	▲+100	▲+14.49%	1	1	2	63	720	-	815	63
TXO	202602	20260223	30900	Put	-	-	-	-	920	-	-	0	0	0	1	15	-	1520	940
TXO	202602	20260223	31000	Call	780	785	725	785	785	▲+140	▲+21.71%	39	33	72	139	725	860	800	61
TXO	202602	20260223	31000	Put	930	930	930	930	970	▼-150	▼-13.89%	2	1	3	70	830	-	1340	930
TXO	202602	20260223	31100	Call	725	725	685	715	740	▲+110	▲+18.18%	6	5	11	77	15.5	815	735	69
TXO	202602	20260223	31100	Put	1010	1010	1010	1010	1020	▼-130	▼-11.40%	0	4	4	8	905	-	2200	1010
TXO	202602	20260223	31200	Call	670	670	625	635	690	▲+70	▲+12.39%	0	4	4	137	101	700	675	62
TXO	202602	20260223	31200	Put	1070	1070	1070	1070	1070	▼-130	▼-10.83%	0	2	2	3	930	-	1280	1070
TXO	202602	20260223	31300	Call	600	600	600	600	645	▲+80	▲+15.38%	0	14	14	69	225	720	625	67
TXO	202602	20260223	31300	Put	-	-	-	-	1130	-	-	1	0	1	7	980	-	1400	1120
TXO	202602	20260223	31400	Call	595	595	550	570	605	▲+89	▲+18.50%	7	8	15	27	15.5	680	615	60
TXO	202602	20260223	31400	Put	-	-	-	-	1180	-	-	0	0	0	0	1150	1200	1370	1220
TXO	202602	20260223	31500	Call	545	560	500	510	560	▲+61	▲+13.59%	8	27	35	92	15.5	640	585	44
TXO	202602	20260223	31500	Put	1250	1250	1250	1250	1240	▼-140	▼-10.07%	0	1	1	4	1210	1260	1660	1250
TXO	202602	20260223	31600	Call	500	525	462	520	520	▲+100	▲+23.81%	84	15	99	70	15.5	600	525	42.5
TXO	202602	20260223	31600	Put	-	-	-	-	1300	-	-	0	0	0	0	1270	1320	-	-
TXO	202602	20260223	31700	Call	473	478	450	478	488	▲+94	▲+24.48%	12	3	15	51	387	555	478	36
TXO	202602	20260223	31700	Put	-	-	-	-	1370	-	-	0	0	0	2	1330	1380	2200	1480
TXO	202602	20260223	31800	Call	428	450	424	450	450	▲+97	▲+27.48%	4	9	13	35	353	660	450	31.5
TXO	202602	20260223	31800	Put	-	-	-	-	1430	-	-	0	0	0	0	1400	1450	-	-
TXO	202602	20260223	31900	Call	402	403	376	387	419	▲+60	▲+18.35%	4	4	8	10	318	500	440	28
TXO	202602	20260223	31900	Put	-	-	-	-	1500	-	-	0	0	0	1	1460	1520	1680	1580
TXO	202602	20260223	32000	Call	385	385	355	360	390	▲+58	▲+19.21%	4	7	11	80	340	-	385	27
TXO	202602	20260223	32000	Put	1530	1530	1530	1530	1570	▼-210	▼-12.07%	0	1	1	4	1530	1590	1870	1530
TXO	202602	20260223	32100	Call	347	347	319	329	361	▲+52	▲+18.77%	15	4	19	47	261	-	347	25
TXO	202602	20260223	32100	Put	-	-	-	-	1640	-	-	0	0	0	0	1600	1660	-	-
TXO	202602	20260223	32200	Call	321	321	295	295	332	▲+40	▲+15.69%	12	6	18	45	233	-	322	20
TXO	202602	20260223	32200	Put	-	-	-	-	1710	-	-	0	0	0	0	1670	1730	-	-
TXO	202602	20260223	32300	Call	300	300	300	300	306	▲+66	▲+28.21%	2	1	3	95	260	374	300	18.5
TXO	202602	20260223	32300	Put	-	-	-	-	1780	-	-	0	0	0	0	1740	1800	2080	1920
TXO	202602	20260223	32400	Call	261	270	260	270	283	▲+55	▲+25.58%	0	3	3	40	183	-	270	16.5
TXO	202602	20260223	32400	Put	1840	1850	1820	1850	1860	▼-200	▼-9.76%	1	4	5	2	1820	1880	2010	1820
TXO	202602	20260223	32500	Call	245	260	225	258	258	▲+61	▲+30.96%	10	49	59	103	159	262	260	17
TXO	202602	20260223	32500	Put	2010	2010	2010	2010	1940	▼-120	▼-5.63%	3	1	4	0	1900	1960	2040	1960
TXO	202602	20260223	32600	Call	227	227	223	225	242	▲+43	▲+23.63%	1	4	5	118	75	326	227	16
TXO	202602	20260223	32600	Put	-	-	-	-	2020	-	-	0	0	0	0	1980	2040	-	-
TXO	202602	20260223	32700	Call	219	219	203	208	223	▲+41	▲+24.55%	0	10	10	242	66	499	219	12.5
TXO	202602	20260223	32700	Put	-	-	-	-	2100	-	-	0	0	0	0	2060	2120	-	-
TXO	202602	20260223	32800	Call	195	195	182	195	204	▲+43	▲+28.29%	1	13	14	23	60	208	204	45
TXO	202602	20260223	32800	Put	-	-	-	-	2180	-	-	0	0	0	1	2140	2200	2240	2240
TXO	202602	20260223	32900	Call	175	187	164	176	188	▲+35	▲+24.82%	0	7	7	32	83	271	187	13
TXO	202602	20260223	32900	Put	-	-	-	-	2260	-	-	0	0	0	0	2220	2280	-	-
TXO	202602	20260223	33000	Call	160	173	150	173	173	▲+47	▲+37.30%	9	37	46	366	130	250	174	24.5
TXO	202602	20260223	33000	Put	-	-	-	-	2350	-	-	1	0	1	1	2300	2370	2360	2360
TXO	202602	20260223	33100	Call	144	144	144	144	158	▲+30	▲+26.32%	2	1	3	14	46	243	144	28.5
TXO	202602	20260223	33100	Put	-	-	-	-	2430	-	-	0	0	0	0	2310	2450	-	-
TXO	202602	20260223	33200	Call	133	136	133	136	145	▲+32	▲+30.77%	22	4	26	35	36.5	238	142	9
TXO	202602	20260223	33200	Put	-	-	-	-	2520	-	-	0	0	0	0	2400	2540	-	-
TXO	202602	20260223	33300	Call	125	125	123	123	132	▲+28	▲+29.47%	0	3	3	23	121	500	125	39
TXO	202602	20260223	33300	Put	-	-	-	-	2610	-	-	0	0	0	0	2490	2620	-	-
TXO	202602	20260223	33400	Call	111	111	111	111	121	▲+27	▲+32.14%	3	2	5	26	111	209	122	10
TXO	202602	20260223	33400	Put	-	-	-	-	2700	-	-	0	0	0	0	2580	2710	-	-
TXO	202602	20260223	33500	Call	100	110	100	110	110	▲+32	▲+41.03%	6	4	10	12	90	112	110	34.5
TXO	202602	20260223	33500	Put	2730	2730	2730	2730	2780	▼-280	▼-9.30%	1	1	2	0	2620	2800	2930	2730
TXO	202602	20260223	33600	Call	81	102	81	100	100	▲+28	▲+38.89%	0	5	5	7	97	187	102	51
TXO	202602	20260223	33600	Put	-	-	-	-	2880	-	-	0	0	0	0	2840	2890	-	-
TXO	202602	20260223	33700	Call	85	85	85	85	93	▲+19	▲+28.79%	1	1	2	1	19	-	85	47
TXO	202602	20260223	33700	Put	-	-	-	-	2970	-	-	0	0	0	0	2930	2980	-	-
TXO	202602	20260223	33800	Call	82	83	82	83	83	▲+26	▲+45.61%	1	5	6	46	17	170	83	42
TXO	202602	20260223	33800	Put	-	-	-	-	3060	-	-	0	0	0	0	3020	3080	-	-
TXO	202602	20260223	33900	Call	-	-	-	-	77	-	-	0	0	0	6	15	168	53	51
TXO	202602	20260223	33900	Put	-	-	-	-	3150	-	-	0	0	0	0	3110	3170	-	-
TXO	202602	20260223	34000	Call	58	68	58	65	65	▲+17	▲+35.42%	4	44	48	82	65	157	68	36.5
TXO	202602	20260223	34000	Put	-	-	-	-	3250	-	-	0	0	0	0	3200	3260	-	-
TXO	202602	20260223	34100	Call	52	61	52	61	61	▲+19	▲+45.24%	2	14	16	12	56	155	61	37.5
TXO	202602	20260223	34100	Put	-	-	-	-	3340	-	-	0	0	0	0	3300	3350	-	-
TXO	202602	20260223	34200	Call	51	61	51	57	57	▲+16	▲+39.02%	4	12	16	15	9.1	158	61	28
TXO	202602	20260223	34200	Put	-	-	-	-	3430	-	-	0	0	0	0	3390	3450	-	-
TXO	202602	20260223	34300	Call	-	-	-	-	56	-	-	0	0	0	0	8	139	-	-
TXO	202602	20260223	34300	Put	-	-	-	-	3530	-	-	0	0	0	0	3490	3540	-	-
TXO	202602	20260223	34400	Call	40	40	40	40	51	▲+6.5	▲+19.40%	0	4	4	4	7	123	40	40
TXO	202602	20260223	34400	Put	-	-	-	-	3630	-	-	0	0	0	0	3580	3640	-	-
TXO	202602	20260223	34500	Call	42.5	44	42.5	44	44	▲+16	▲+57.14%	0	4	4	10	6	188	44	23.5
TXO	202602	20260223	34500	Put	-	-	-	-	3720	-	-	0	0	0	0	3680	3730	-	-
TXO	202602	20260223	34600	Call	39.5	39.5	39.5	39.5	39.5	▲+12.5	▲+46.30%	0	2	2	4	5.1	188	39.5	35
TXO	202602	20260223	34600	Put	-	-	-	-	3820	-	-	0	0	0	0	3770	3830	-	-
TXO	202602	20260223	34700	Call	31.5	31.5	31.5	31.5	37.5	▲+8.5	▲+36.96%	0	2	2	5	4.4	123	31.5	22
TXO	202602	20260223	34700	Put	-	-	-	-	3910	-	-	0	0	0	0	3870	3920	-	-
TXO	202602	20260223	34800	Call	30	30	30	30	34	▲+7	▲+30.43%	0	2	2	9	4.2	123	30	23
TXO	202602	20260223	34800	Put	-	-	-	-	4010	-	-	0	0	0	0	3960	4020	-	-
TXO	202602	20260223	34900	Call	29.5	29.5	29.5	29.5	29.5	▲+9.5	▲+47.50%	3	4	7	5	22	123	29.5	20
TXO	202602	20260223	34900	Put	-	-	-	-	4100	-	-	0	0	0	0	4060	4120	-	-
TXO	202602	20260223	35000	Call	21.5	26	21.5	26	26	▲+8	▲+44.44%	32	4	36	44	2.9	26	26	14.5
TXO	202602	20260223	35000	Put	-	-	-	-	4200	-	-	0	0	0	0	4160	4210	-	-
TXO	202602	20260223	35100	Call	-	-	-	-	25	-	-	0	0	0	4	4.9	111	16.5	15
TXO	202602	20260223	35100	Put	-	-	-	-	4300	-	-	0	0	0	0	4250	4310	-	-
TXO	202602	20260223	35200	Call	21	21.5	19	20	20	▲+5.5	▲+37.93%	2	131	133	107	2.4	22	21.5	13
TXO	202602	20260223	35200	Put	4410	4410	4410	4410	4400	▼-240	▼-5.16%	1	1	2	0	4350	4410	4650	4410
TXO	202603	20260318	17200	Call	-	-	-	-	13640	-	-	0	0	0	22	13550	13690	10420	5970
TXO	202603	20260318	17200	Put	7	10	3.9	4.1	4.1	▼-2.9	▼-41.43%	5	181	186	1577	4.1	6.9	540	3.9
TXO	202603	20260318	17400	Call	-	-	-	-	13440	-	-	0	0	0	1	13330	13470	10230	10230
TXO	202603	20260318	17400	Put	-	-	-	-	5.7	-	-	0	0	0	189	0.6	99	438	5.9
TXO	202603	20260318	17600	Call	-	-	-	-	13240	-	-	0	0	0	0	13120	13270	6160	4230
TXO	202603	20260318	17600	Put	-	-	-	-	5.9	-	-	0	0	0	18	0.7	-	625	6.5
TXO	202603	20260318	17800	Call	-	-	-	-	13040	-	-	0	0	0	3	12940	13080	7820	7800
TXO	202603	20260318	17800	Put	-	-	-	-	6.1	-	-	0	0	0	23	3.5	107	720	11.5
TXO	202603	20260318	18000	Call	-	-	-	-	12850	-	-	0	0	0	1	12740	12880	8000	8000
TXO	202603	20260318	18000	Put	9.6	9.6	5.4	6.3	6.3	▼-2.9	▼-31.52%	0	118	118	379	5.5	-	700	5.4
TXO	202603	20260318	18200	Call	-	-	-	-	12650	-	-	0	0	0	0	12520	12680	-	-
TXO	202603	20260318	18200	Put	-	-	-	-	6.6	-	-	0	0	0	5	0.7	-	720	9.5
TXO	202603	20260318	18400	Call	-	-	-	-	12450	-	-	0	0	0	0	12310	12480	-	-
TXO	202603	20260318	18400	Put	-	-	-	-	6.9	-	-	0	0	0	10	0.3	-	785	8.7
TXO	202603	20260318	18600	Call	-	-	-	-	12250	-	-	0	0	0	0	12110	12250	-	-
TXO	202603	20260318	18600	Put	-	-	-	-	7.3	-	-	0	0	0	20	6	-	830	10
TXO	202603	20260318	18800	Call	-	-	-	-	12050	-	-	0	0	0	0	11910	12050	-	-
TXO	202603	20260318	18800	Put	-	-	-	-	7.6	-	-	1	0	1	25	5	-	875	15
TXO	202603	20260318	19000	Call	-	-	-	-	11850	-	-	0	0	0	0	11720	11860	-	-
TXO	202603	20260318	19000	Put	8.8	8.8	8	8	8	▼-4.5	▼-36.00%	1	3	4	102	6.9	-	650	8
TXO	202603	20260318	19200	Call	-	-	-	-	11650	-	-	0	0	0	0	11520	11660	-	-
TXO	202603	20260318	19200	Put	-	-	-	-	8.6	-	-	0	0	0	24	0.5	-	980	11
TXO	202603	20260318	19400	Call	-	-	-	-	11450	-	-	0	0	0	11	11320	11430	11020	8120
TXO	202603	20260318	19400	Put	-	-	-	-	9.2	-	-	0	0	0	22	0.5	110	1030	47
TXO	202603	20260318	19600	Call	11070	11070	11070	11070	11250	▲+70	▲+0.64%	1	1	2	679	11100	11210	11070	7900
TXO	202603	20260318	19600	Put	-	-	-	-	10.5	-	-	0	0	0	633	0.5	111	680	10.5
TXO	202603	20260318	19800	Call	-	-	-	-	11060	-	-	0	0	0	20	10970	11080	5960	4450
TXO	202603	20260318	19800	Put	10.5	10.5	10.5	10.5	10.5	▼-6	▼-36.36%	0	1	1	25	0.6	112	785	10.5
TXO	202603	20260318	20000	Call	-	-	-	-	10860	-	-	0	0	0	0	10730	10860	5500	3020
TXO	202603	20260318	20000	Put	18	18	11	11	11	▼-7.5	▼-40.54%	45	12	57	412	10.5	100	1150	11
TXO	202603	20260318	20200	Call	-	-	-	-	10660	-	-	0	0	0	0	10550	10690	-	-
TXO	202603	20260318	20200	Put	12.5	12.5	12.5	12.5	12.5	▼-6.5	▼-34.21%	0	3	3	5	0.6	-	1250	12.5
TXO	202603	20260318	20400	Call	-	-	-	-	10460	-	-	0	0	0	0	10350	10490	-	-
TXO	202603	20260318	20400	Put	-	-	-	-	14	-	-	0	0	0	3	0.7	-	1300	18
TXO	202603	20260318	20600	Call	-	-	-	-	10260	-	-	0	0	0	0	10140	10290	-	-
TXO	202603	20260318	20600	Put	-	-	-	-	14.5	-	-	0	0	0	17	9.6	-	1480	8
TXO	202603	20260318	20800	Call	-	-	-	-	10060	-	-	0	0	0	0	9960	10090	-	-
TXO	202603	20260318	20800	Put	15	15	15	15	15	▼-5	▼-25.00%	0	20	20	26	0.8	116	1430	15
TXO	202603	20260318	21000	Call	-	-	-	-	9860	-	-	0	0	0	1	9760	9880	2750	1800
TXO	202603	20260318	21000	Put	17	17	13.5	13.5	16.5	▼-7.5	▼-35.71%	1	51	52	368	12	-	1520	13.5
TXO	202603	20260318	21200	Call	-	-	-	-	9670	-	-	0	0	0	1	9580	9670	4720	1570
TXO	202603	20260318	21200	Put	16	16	14.5	14.5	18.5	▼-10	▼-40.82%	0	50	50	62	2.8	116	1480	14.5
TXO	202603	20260318	21400	Call	-	-	-	-	9470	-	-	0	0	0	0	9370	9490	6120	1740
TXO	202603	20260318	21400	Put	16	16	15	15	18.5	▼-10	▼-40.00%	1	90	91	103	2.8	117	600	5
TXO	202603	20260318	21600	Call	-	-	-	-	9270	-	-	0	0	0	0	9170	9300	4760	1710
TXO	202603	20260318	21600	Put	17	17	16	16	18.5	▼-10	▼-38.46%	0	80	80	85	2.8	22.5	1010	16
TXO	202603	20260318	21800	Call	-	-	-	-	9070	-	-	0	0	0	1	8980	9100	5880	1300
TXO	202603	20260318	21800	Put	18	18	17	17	20.5	▼-10	▼-37.04%	0	70	70	74	2.3	119	1950	17
TXO	202603	20260318	22000	Call	-	-	-	-	8870	-	-	0	0	0	20	8800	8910	5120	1490
TXO	202603	20260318	22000	Put	21.5	28	18.5	18.5	23	▼-11.5	▼-38.33%	0	54	54	96	2.3	-	1740	9
TXO	202603	20260318	22200	Call	-	-	-	-	8680	-	-	0	0	0	2	8580	8700	1540	1470
TXO	202603	20260318	22200	Put	20.5	20.5	20.5	20.5	24.5	▼-11.5	▼-35.94%	0	1	1	52	2.8	126	1800	20.5
TXO	202603	20260318	22400	Call	-	-	-	-	8480	-	-	0	0	0	0	8390	8510	4090	1200
TXO	202603	20260318	22400	Put	22	22	22	22	26	▼-13	▼-37.14%	0	1	1	15	2.3	127	2060	22
TXO	202603	20260318	22600	Call	-	-	-	-	8280	-	-	0	0	0	2	8200	8290	6330	845
TXO	202603	20260318	22600	Put	-	-	-	-	28	-	-	0	0	0	18	2.3	130	1490	9
TXO	202603	20260318	22800	Call	-	-	-	-	8080	-	-	0	0	0	0	7990	8100	3430	1180
TXO	202603	20260318	22800	Put	-	-	-	-	29.5	-	-	0	0	0	86	2.3	132	1830	42
TXO	202603	20260318	23000	Call	-	-	-	-	7890	-	-	0	0	0	2	7800	7890	2110	740
TXO	202603	20260318	23000	Put	34	34	29	29	32.5	▼-14	▼-32.56%	0	9	9	133	27.5	37	2000	29
TXO	202603	20260318	23200	Call	-	-	-	-	7690	-	-	0	0	0	7	7610	7710	3990	1210
TXO	202603	20260318	23200	Put	-	-	-	-	35	-	-	0	0	0	23	30	-	1060	48.5
TXO	202603	20260318	23300	Call	-	-	-	-	7590	-	-	0	0	0	0	7510	7610	-	-
TXO	202603	20260318	23300	Put	-	-	-	-	36	-	-	0	0	0	4	2.3	139	114	50
TXO	202603	20260318	23400	Call	-	-	-	-	7490	-	-	0	0	0	1	7410	7520	4260	570
TXO	202603	20260318	23400	Put	-	-	-	-	37.5	-	-	0	0	0	4	2.3	139	1050	50
TXO	202603	20260318	23500	Call	-	-	-	-	7390	-	-	0	0	0	0	7310	7410	-	-
TXO	202603	20260318	23500	Put	-	-	-	-	39	-	-	0	0	0	1	2.8	-	77	66
TXO	202603	20260318	23600	Call	-	-	-	-	7300	-	-	0	0	0	6	7210	7330	4950	540
TXO	202603	20260318	23600	Put	43	43	43	43	40.5	▼-8	▼-15.69%	0	15	15	47	2.3	-	1830	43
TXO	202603	20260318	23700	Call	-	-	-	-	7200	-	-	0	0	0	0	7120	7210	-	-
TXO	202603	20260318	23700	Put	-	-	-	-	42	-	-	0	0	0	6	1.6	60	198	51
TXO	202603	20260318	23800	Call	-	-	-	-	7100	-	-	0	0	0	5	7020	7130	4520	720
TXO	202603	20260318	23800	Put	49	49	42	42	42	▼-14	▼-25.00%	0	4	4	30	38	-	1550	42
TXO	202603	20260318	23900	Call	-	-	-	-	7000	-	-	0	0	0	0	6920	7020	-	-
TXO	202603	20260318	23900	Put	-	-	-	-	45	-	-	1	0	1	20	1.7	-	160	54
TXO	202603	20260318	24000	Call	-	-	-	-	6900	-	-	0	0	0	4	6830	6920	4450	620
TXO	202603	20260318	24000	Put	50	50	44	44	46.5	▼-14	▼-24.14%	2	4	6	55	40	-	2770	44
TXO	202603	20260318	24100	Call	-	-	-	-	6800	-	-	0	0	0	0	6730	6820	-	-
TXO	202603	20260318	24100	Put	-	-	-	-	48	-	-	0	0	0	1	10.5	99	151	151
TXO	202603	20260318	24200	Call	-	-	-	-	6710	-	-	0	0	0	5	6630	6720	6540	780
TXO	202603	20260318	24200	Put	52	52	52	52	49	▼-9	▼-14.75%	0	1	1	13	1.9	157	715	52
TXO	202603	20260318	24300	Call	-	-	-	-	6610	-	-	0	0	0	0	6540	6630	-	-
TXO	202603	20260318	24300	Put	55	58	54	54	54	▼-9	▼-14.29%	0	9	9	21	2.3	-	249	54
TXO	202603	20260318	24400	Call	-	-	-	-	6510	-	-	0	0	0	2	6440	6530	3490	820
TXO	202603	20260318	24400	Put	-	-	-	-	55	-	-	0	0	0	17	2	-	2150	73
TXO	202603	20260318	24500	Call	-	-	-	-	6420	-	-	0	0	0	0	6340	6420	-	-
TXO	202603	20260318	24500	Put	-	-	-	-	58	-	-	0	0	0	5	2	67	200	92
TXO	202603	20260318	24600	Call	-	-	-	-	6320	-	-	0	0	0	14	6250	6320	4080	325
TXO	202603	20260318	24600	Put	58	58	57	57	60	▼-14	▼-19.72%	0	13	13	27	2.5	69	1400	57
TXO	202603	20260318	24700	Call	-	-	-	-	6220	-	-	0	0	0	0	6150	6240	-	-
TXO	202603	20260318	24700	Put	56	56	56	56	63	▼-18	▼-24.32%	0	16	16	16	2.1	159	112	56
TXO	202603	20260318	24800	Call	-	-	-	-	6120	-	-	0	0	0	2	6050	6140	4220	900
TXO	202603	20260318	24800	Put	-	-	-	-	67	-	-	0	0	0	30	2.4	171	1760	80
TXO	202603	20260318	24900	Call	-	-	-	-	6030	-	-	0	0	0	0	5960	6040	-	-
TXO	202603	20260318	24900	Put	-	-	-	-	68	-	-	0	0	0	1	2.5	-	117	117
TXO	202603	20260318	25000	Call	-	-	-	-	5930	-	-	0	0	0	3	5860	5950	3590	396
TXO	202603	20260318	25000	Put	80	80	70	70	70	▼-11	▼-13.58%	1	27	28	259	40	99	1740	70
TXO	202603	20260318	25100	Call	-	-	-	-	5830	-	-	0	0	0	0	5770	5840	-	-
TXO	202603	20260318	25100	Put	-	-	-	-	75	-	-	0	0	0	1	8.1	-	105	94
TXO	202603	20260318	25200	Call	-	-	-	-	5740	-	-	0	0	0	5	5680	5760	5340	265
TXO	202603	20260318	25200	Put	81	81	81	81	81	▼-10	▼-10.99%	0	1	1	14	47	223	1430	81
TXO	202603	20260318	25300	Call	-	-	-	-	5640	-	-	0	0	0	0	5570	5660	-	-
TXO	202603	20260318	25300	Put	-	-	-	-	83	-	-	0	0	0	4	9	-	155	124
TXO	202603	20260318	25400	Call	-	-	-	-	5550	-	-	0	0	0	9	5480	5570	3630	600
TXO	202603	20260318	25400	Put	91	91	91	91	87	▼-8	▼-8.08%	1	1	2	7	9	-	1030	91
TXO	202603	20260318	25500	Call	-	-	-	-	5450	-	-	0	0	0	0	5380	5470	-	-
TXO	202603	20260318	25500	Put	101	101	92	92	92	▼-13	▼-12.38%	1	2	3	6	74	126	234	92
TXO	202603	20260318	25600	Call	-	-	-	-	5360	-	-	0	0	0	4	5300	5380	4960	233
TXO	202603	20260318	25600	Put	95	95	95	95	95	▼-18	▼-15.93%	0	1	1	10	50	-	1800	95
TXO	202603	20260318	25700	Call	-	-	-	-	5260	-	-	0	0	0	0	5200	5280	-	-
TXO	202603	20260318	25700	Put	-	-	-	-	99	-	-	0	0	0	3	11.5	-	320	185
TXO	202603	20260318	25800	Call	-	-	-	-	5160	-	-	0	0	0	7	5100	5190	2180	211
TXO	202603	20260318	25800	Put	101	107	101	107	107	▼-8	▼-6.96%	1	2	3	20	15	120	1280	101
TXO	202603	20260318	25900	Call	-	-	-	-	5070	-	-	0	0	0	0	5010	5090	-	-
TXO	202603	20260318	25900	Put	104	112	104	112	112	▼-11	▼-8.94%	0	2	2	6	15	114	214	104
TXO	202603	20260318	26000	Call	-	-	-	-	4980	-	-	0	0	0	13	4910	5000	4690	215
TXO	202603	20260318	26000	Put	124	124	105	105	114	▼-28	▼-21.05%	8	7	15	295	23	-	1640	105
TXO	202603	20260318	26100	Call	-	-	-	-	4880	-	-	0	0	0	0	4830	4910	-	-
TXO	202603	20260318	26100	Put	131	131	131	131	119	▼-4	▼-2.96%	0	1	1	1	82	-	248	131
TXO	202603	20260318	26200	Call	-	-	-	-	4790	-	-	0	0	0	31	4740	4820	4610	230
TXO	202603	20260318	26200	Put	-	-	-	-	124	-	-	0	0	0	4	16.5	-	1360	208
TXO	202603	20260318	26300	Call	-	-	-	-	4690	-	-	0	0	0	0	4630	4720	-	-
TXO	202603	20260318	26300	Put	144	144	132	132	132	▼-16	▼-10.81%	0	4	4	2	16.5	-	350	132
TXO	202603	20260318	26400	Call	-	-	-	-	4600	-	-	0	0	0	21	4550	4630	4340	245
TXO	202603	20260318	26400	Put	-	-	-	-	136	-	-	0	0	0	12	16.5	-	1270	363
TXO	202603	20260318	26500	Call	-	-	-	-	4510	-	-	0	0	0	0	4450	4540	-	-
TXO	202603	20260318	26500	Put	137	140	130	140	140	▼-21	▼-13.04%	12	6	18	132	105	165	397	130
TXO	202603	20260318	26600	Call	-	-	-	-	4410	-	-	0	0	0	37	4360	4450	2130	175
TXO	202603	20260318	26600	Put	-	-	-	-	151	-	-	0	0	0	27	16.5	300	1450	180
TXO	202603	20260318	26700	Call	-	-	-	-	4320	-	-	0	0	0	0	4260	4350	-	-
TXO	202603	20260318	26700	Put	-	-	-	-	158	-	-	0	0	0	2	16.5	254	312	188
TXO	202603	20260318	26800	Call	-	-	-	-	4230	-	-	0	0	0	22	4170	4260	3700	207
TXO	202603	20260318	26800	Put	160	160	160	160	160	▼-25	▼-13.51%	1	1	2	133	17	324	1380	160
TXO	202603	20260318	26900	Call	-	-	-	-	4140	-	-	0	0	0	1	4090	4170	2250	2250
TXO	202603	20260318	26900	Put	-	-	-	-	173	-	-	0	0	0	4	17	257	495	188
TXO	202603	20260318	27000	Call	-	-	-	-	4050	-	-	0	0	0	81	3990	4080	3930	118
TXO	202603	20260318	27000	Put	166	170	165	165	182	▼-47	▼-22.17%	0	5	5	44	150	271	1800	165
TXO	202603	20260318	27100	Call	-	-	-	-	3960	-	-	0	0	0	0	3910	3990	-	-
TXO	202603	20260318	27100	Put	-	-	-	-	191	-	-	3	0	3	5	96	800	500	206
TXO	202603	20260318	27200	Call	-	-	-	-	3860	-	-	0	0	0	31	3820	3910	3550	139
TXO	202603	20260318	27200	Put	200	200	200	200	200	▼-23	▼-10.31%	0	1	1	23	100	294	5250	200
TXO	202603	20260318	27300	Call	-	-	-	-	3780	-	-	0	0	0	0	3720	3810	-	-
TXO	202603	20260318	27300	Put	202	202	196	196	212	▼-41	▼-17.30%	2	3	5	12	111	-	585	196
TXO	202603	20260318	27400	Call	3710	3710	3710	3710	3690	▲+250	▲+7.23%	0	1	1	23	3650	3730	3710	259
TXO	202603	20260318	27400	Put	-	-	-	-	225	-	-	1	0	1	11	121	315	1830	232
TXO	202603	20260318	27500	Call	-	-	-	-	3600	-	-	0	0	0	0	3550	3630	-	-
TXO	202603	20260318	27500	Put	220	220	220	220	231	▼-34	▼-13.39%	2	10	12	67	210	-	925	220
TXO	202603	20260318	27600	Call	-	-	-	-	3510	-	-	0	0	0	2	3460	3550	3360	120
TXO	202603	20260318	27600	Put	249	249	230	237	243	▼-33	▼-12.22%	0	8	8	15	143	-	1380	230
TXO	202603	20260318	27700	Call	-	-	-	-	3420	-	-	0	0	0	0	3380	3460	-	-
TXO	202603	20260318	27700	Put	245	245	245	245	255	▼-38	▼-13.43%	3	1	4	7	154	-	990	245
TXO	202603	20260318	27800	Call	-	-	-	-	3330	-	-	0	0	0	21	3280	3370	2820	120
TXO	202603	20260318	27800	Put	280	280	265	265	265	▼-31	▼-10.47%	6	5	11	27	238	356	1470	248
TXO	202603	20260318	27900	Call	-	-	-	-	3240	-	-	0	0	0	1	3050	3290	1360	1360
TXO	202603	20260318	27900	Put	269	278	269	278	278	▼-33	▼-10.61%	1	2	3	3	181	-	570	269
TXO	202603	20260318	28000	Call	3090	3090	3090	3090	3160	▲+150	▲+5.10%	0	1	1	215	3110	3190	3090	127
TXO	202603	20260318	28000	Put	285	285	268	268	289	▼-60	▼-18.29%	12	24	36	228	180	382	2200	268
TXO	202603	20260318	28100	Call	-	-	-	-	3070	-	-	0	0	0	0	3040	3120	-	-
TXO	202603	20260318	28100	Put	-	-	-	-	306	-	-	0	0	0	2	209	-	525	310
TXO	202603	20260318	28200	Call	-	-	-	-	2990	-	-	0	0	0	34	2950	3040	2920	95
TXO	202603	20260318	28200	Put	320	320	298	298	320	▼-58	▼-16.29%	0	2	2	68	219	413	1650	298
TXO	202603	20260318	28300	Call	-	-	-	-	2910	-	-	0	0	0	0	2860	2950	-	-
TXO	202603	20260318	28300	Put	-	-	-	-	338	-	-	1	0	1	1	236	-	960	310
TXO	202603	20260318	28400	Call	-	-	-	-	2820	-	-	0	0	0	36	2780	2860	2690	88
TXO	202603	20260318	28400	Put	-	-	-	-	354	-	-	0	0	0	16	253	465	1370	390
TXO	202603	20260318	28500	Call	-	-	-	-	2740	-	-	0	0	0	0	2690	2780	1020	995
TXO	202603	20260318	28500	Put	378	378	359	359	371	▼-53	▼-12.86%	1	12	13	18	270	486	845	359
TXO	202603	20260318	28600	Call	2870	2870	2870	2870	2660	▲+430	▲+17.62%	0	1	1	111	2620	2710	2870	143
TXO	202603	20260318	28600	Put	-	-	-	-	388	-	-	0	0	0	102	287	505	1600	435
TXO	202603	20260318	28700	Call	-	-	-	-	2580	-	-	0	0	0	11	2530	2620	1470	885
TXO	202603	20260318	28700	Put	-	-	-	-	408	-	-	0	0	0	5	307	520	995	460
TXO	202603	20260318	28800	Call	-	-	-	-	2500	-	-	0	0	0	35	2460	2540	2460	125
TXO	202603	20260318	28800	Put	422	422	422	422	422	▼-50	▼-10.59%	0	2	2	39	326	540	1700	422
TXO	202603	20260318	28900	Call	-	-	-	-	2420	-	-	0	0	0	1	2370	2470	2300	870
TXO	202603	20260318	28900	Put	-	-	-	-	447	-	-	3	0	3	11	348	535	840	403
TXO	202603	20260318	29000	Call	2270	2390	2270	2390	2340	▲+260	▲+12.21%	0	3	3	160	2300	2380	2390	101
TXO	202603	20260318	29000	Put	451	480	448	448	471	▼-67	▼-13.01%	0	7	7	106	428	600	5350	448
TXO	202603	20260318	29100	Call	-	-	-	-	2270	-	-	0	0	0	1	2220	2310	1240	905
TXO	202603	20260318	29100	Put	-	-	-	-	496	-	-	1	0	1	3	15	585	745	505
TXO	202603	20260318	29200	Call	-	-	-	-	2180	-	-	0	0	0	32	2140	2230	1140	100
TXO	202603	20260318	29200	Put	-	-	-	-	515	-	-	0	0	0	0	15	-	-	-
TXO	202603	20260318	29300	Call	-	-	-	-	2110	-	-	0	0	0	1	2070	2150	1270	850
TXO	202603	20260318	29300	Put	-	-	-	-	540	-	-	0	0	0	1	15	-	890	650
TXO	202603	20260318	29400	Call	2020	2020	2020	2020	2030	▲+180	▲+9.78%	0	1	1	105	2000	2090	2020	81
TXO	202603	20260318	29400	Put	570	570	530	540	560	▼-85	▼-13.60%	0	3	3	104	15	670	5760	530
TXO	202603	20260318	29500	Call	-	-	-	-	1960	-	-	0	0	0	2	1930	2010	1740	460
TXO	202603	20260318	29500	Put	570	570	570	570	590	▼-85	▼-12.98%	0	4	4	14	15	695	745	570
TXO	202603	20260318	29600	Call	-	-	-	-	1890	-	-	0	0	0	55	1850	1940	1600	22
TXO	202603	20260318	29600	Put	625	625	625	625	615	▼-60	▼-8.76%	0	1	1	1	15	735	625	625
TXO	202603	20260318	29700	Call	-	-	-	-	1820	-	-	3	0	3	2	1780	1870	1690	690
TXO	202603	20260318	29700	Put	-	-	-	-	650	-	-	0	0	0	1	15	735	1400	550
TXO	202603	20260318	29800	Call	-	-	-	-	1750	-	-	20	0	20	49	1710	1800	1670	123
TXO	202603	20260318	29800	Put	670	680	670	680	680	▼-70	▼-9.33%	0	8	8	38	15	780	1010	670
TXO	202603	20260318	29900	Call	1650	1650	1650	1650	1680	▲+150	▲+10.00%	0	1	1	6	1650	1730	1650	397
TXO	202603	20260318	29900	Put	-	-	-	-	710	-	-	0	0	0	5	15	810	1190	850
TXO	202603	20260318	30000	Call	1610	1610	1610	1610	1610	▲+170	▲+11.81%	0	1	1	81	1580	1660	1610	85
TXO	202603	20260318	30000	Put	710	710	710	710	740	▼-105	▼-12.88%	4	1	5	25	315	860	2990	700
TXO	202603	20260318	30100	Call	-	-	-	-	1550	-	-	0	0	0	17	1510	1600	1300	328
TXO	202603	20260318	30100	Put	-	-	-	-	775	-	-	1	0	1	8	15	890	1310	780
TXO	202603	20260318	30200	Call	-	-	-	-	1490	-	-	0	0	0	9	1450	1530	1410	108
TXO	202603	20260318	30200	Put	-	-	-	-	810	-	-	2	0	2	3	700	-	3020	850
TXO	202603	20260318	30300	Call	-	-	-	-	1420	-	-	0	0	0	7	1380	1470	1390	299
TXO	202603	20260318	30300	Put	-	-	-	-	850	-	-	0	0	0	5	15	950	1380	900
TXO	202603	20260318	30400	Call	-	-	-	-	1360	-	-	1	0	1	20	15	1450	1360	95
TXO	202603	20260318	30400	Put	-	-	-	-	885	-	-	0	0	0	3	15	-	1130	915
TXO	202603	20260318	30500	Call	1250	1250	1250	1250	1300	▲+110	▲+9.65%	0	1	1	42	1200	-	1250	324
TXO	202603	20260318	30500	Put	915	915	900	900	930	▼-120	▼-11.76%	1	2	3	7	815	-	1130	900
TXO	202603	20260318	30600	Call	1220	1240	1220	1240	1240	▲+160	▲+14.81%	0	3	3	55	1150	-	1250	84
TXO	202603	20260318	30600	Put	985	985	960	980	965	▼-80	▼-7.55%	6	19	25	253	15	1070	5240	960
TXO	202603	20260318	30700	Call	1180	1180	1170	1170	1190	▲+140	▲+13.59%	0	52	52	123	15	1280	1180	550
TXO	202603	20260318	30700	Put	-	-	-	-	1010	-	-	0	0	0	1	15	1120	1100	1020
TXO	202603	20260318	30800	Call	1130	1130	1110	1110	1130	▲+130	▲+13.27%	0	100	100	142	15	1220	1130	73
TXO	202603	20260318	30800	Put	1020	1070	1020	1070	1060	▼-90	▼-7.76%	0	4	4	4	1060	-	1070	1020
TXO	202603	20260318	30900	Call	-	-	-	-	1070	-	-	0	0	0	45	910	-	950	180
TXO	202603	20260318	30900	Put	-	-	-	-	1100	-	-	0	0	0	2	980	-	1350	1350
TXO	202603	20260318	31000	Call	1010	1020	985	990	1020	▲+105	▲+11.86%	0	13	13	95	910	-	1020	90
TXO	202603	20260318	31000	Put	1170	1170	1140	1140	1150	▼-120	▼-9.52%	0	3	3	167	15	1250	4910	1140
TXO	202603	20260318	31100	Call	-	-	-	-	970	-	-	1	0	1	182	885	-	965	236
TXO	202603	20260318	31100	Put	-	-	-	-	1200	-	-	0	0	0	2	1050	-	1460	1230
TXO	202603	20260318	31200	Call	930	930	930	930	930	▲+140	▲+17.72%	6	1	7	96	885	-	930	107
TXO	202603	20260318	31200	Put	-	-	-	-	1250	-	-	0	0	0	0	15	-	-	-
TXO	202603	20260318	31300	Call	870	870	865	865	875	▲+115	▲+15.33%	5	6	11	161	790	-	880	128
TXO	202603	20260318	31300	Put	1310	1310	1310	1310	1300	▼-120	▼-8.39%	0	1	1	2	1190	-	1330	1310
TXO	202603	20260318	31400	Call	-	-	-	-	830	-	-	1	0	1	59	735	-	770	103
TXO	202603	20260318	31400	Put	-	-	-	-	1350	-	-	0	0	0	2	1310	1400	1720	1540
TXO	202603	20260318	31500	Call	750	780	750	780	780	▲+115	▲+17.29%	1	52	53	116	665	-	790	118
TXO	202603	20260318	31500	Put	-	-	-	-	1410	-	-	1	0	1	2	1360	1440	1530	1480
TXO	202603	20260318	31600	Call	760	760	760	760	745	▲+130	▲+20.63%	0	2	2	17	640	-	760	62
TXO	202603	20260318	31600	Put	-	-	-	-	1470	-	-	0	0	0	0	1420	1500	-	-
TXO	202603	20260318	31700	Call	-	-	-	-	700	-	-	0	0	0	1	15	785	95	95
TXO	202603	20260318	31700	Put	-	-	-	-	1520	-	-	1	0	1	1	1480	1560	1630	1630
TXO	202603	20260318	31800	Call	-	-	-	-	660	-	-	0	0	0	13	15	750	555	70
TXO	202603	20260318	31800	Put	-	-	-	-	1580	-	-	0	0	0	0	1540	1640	-	-
TXO	202603	20260318	31900	Call	620	620	620	620	620	▲+95	▲+18.10%	0	5	5	5	505	-	620	91
TXO	202603	20260318	31900	Put	-	-	-	-	1640	-	-	0	0	0	0	1600	1680	-	-
TXO	202603	20260318	32000	Call	585	585	535	560	590	▲+68	▲+13.82%	0	8	8	42	500	595	585	77
TXO	202603	20260318	32000	Put	-	-	-	-	1710	-	-	0	0	0	0	1660	1750	-	-
TXO	202603	20260318	32100	Call	-	-	-	-	555	-	-	0	0	0	1	15	650	545	107
TXO	202603	20260318	32100	Put	-	-	-	-	1780	-	-	0	0	0	1	1730	1820	1900	1900
TXO	202603	20260318	32200	Call	-	-	-	-	520	-	-	0	0	0	11	420	-	452	78
TXO	202603	20260318	32200	Put	-	-	-	-	1840	-	-	0	0	0	1	1790	1870	1980	1980
TXO	202603	20260318	32300	Call	476	476	476	476	489	▲+72	▲+17.82%	0	1	1	3	385	585	476	64
TXO	202603	20260318	32300	Put	-	-	-	-	1910	-	-	0	0	0	0	1860	1940	-	-
TXO	202603	20260318	32400	Call	-	-	-	-	459	-	-	0	0	0	14	355	555	352	50
TXO	202603	20260318	32400	Put	-	-	-	-	1980	-	-	0	0	0	1	1930	2010	4200	4200
TXO	202603	20260318	32500	Call	400	400	400	400	432	▲+44	▲+12.36%	0	4	4	0	328	-	400	105
TXO	202603	20260318	32500	Put	-	-	-	-	2050	-	-	0	0	0	0	2000	2090	-	-
TXO	202603	20260318	32600	Call	382	408	366	408	408	▲+74	▲+22.16%	0	6	6	10	301	-	408	52
TXO	202603	20260318	32600	Put	-	-	-	-	2130	-	-	0	0	0	0	2080	2150	-	-
TXO	202603	20260318	32700	Call	-	-	-	-	382	-	-	0	0	0	13	277	-	324	71
TXO	202603	20260318	32700	Put	-	-	-	-	2200	-	-	0	0	0	0	2150	2240	-	-
TXO	202603	20260318	32800	Call	-	-	-	-	360	-	-	0	0	0	99	253	445	306	43.5
TXO	202603	20260318	32800	Put	-	-	-	-	2280	-	-	0	0	0	0	2220	2300	-	-
TXO	202603	20260318	32900	Call	-	-	-	-	337	-	-	2	0	2	4	231	-	284	240
TXO	202603	20260318	32900	Put	-	-	-	-	2360	-	-	0	0	0	0	2300	2380	-	-
TXO	202603	20260318	33000	Call	299	299	299	299	312	▲+49	▲+19.60%	2	1	3	39	209	320	300	32
TXO	202603	20260318	33000	Put	-	-	-	-	2430	-	-	0	0	0	0	2380	2470	-	-
TXO	202603	20260318	33100	Call	-	-	-	-	298	-	-	0	0	0	3	187	-	279	279
TXO	202603	20260318	33100	Put	-	-	-	-	2520	-	-	0	0	0	0	2380	2540	-	-
TXO	202603	20260318	33200	Call	-	-	-	-	279	-	-	0	0	0	31	171	366	230	28
TXO	202603	20260318	33200	Put	-	-	-	-	2600	-	-	0	0	0	0	2460	2620	-	-
TXO	202603	20260318	33300	Call	-	-	-	-	262	-	-	0	0	0	0	155	-	-	-
TXO	202603	20260318	33300	Put	-	-	-	-	2680	-	-	0	0	0	0	2540	2710	-	-
TXO	202603	20260318	33400	Call	-	-	-	-	245	-	-	0	0	0	40	135	330	184	1.7
TXO	202603	20260318	33400	Put	-	-	-	-	2760	-	-	0	0	0	1	2620	2780	5580	5580
TXO	202603	20260318	33500	Call	-	-	-	-	230	-	-	0	0	0	2	120	302	200	150
TXO	202603	20260318	33500	Put	-	-	-	-	2850	-	-	0	0	0	0	2790	2870	-	-
TXO	202603	20260318	33600	Call	-	-	-	-	216	-	-	11	0	11	36	53	-	188	50
TXO	202603	20260318	33600	Put	-	-	-	-	2930	-	-	0	0	0	0	2870	2960	-	-
TXO	202603	20260318	33700	Call	-	-	-	-	202	-	-	0	0	0	0	96	-	-	-
TXO	202603	20260318	33700	Put	-	-	-	-	3020	-	-	0	0	0	0	2960	3040	-	-
TXO	202603	20260318	33800	Call	-	-	-	-	189	-	-	4	0	4	638	16.5	274	185	1.1
TXO	202603	20260318	33800	Put	3090	3090	3090	3090	3110	▼-230	▼-6.93%	1	1	2	694	3030	3120	6180	3090
TXO	202603	20260318	33900	Call	-	-	-	-	176	-	-	0	0	0	0	16.5	-	-	-
TXO	202603	20260318	33900	Put	-	-	-	-	3190	-	-	0	0	0	0	3130	3210	-	-
TXO	202603	20260318	34000	Call	-	-	-	-	165	-	-	0	0	0	32	16.5	499	139	15.5
TXO	202603	20260318	34000	Put	-	-	-	-	3280	-	-	0	0	0	0	3220	3300	-	-
TXO	202603	20260318	34100	Call	-	-	-	-	154	-	-	0	0	0	1	16.5	233	115	115
TXO	202603	20260318	34100	Put	-	-	-	-	3370	-	-	0	0	0	0	3310	3390	-	-
TXO	202603	20260318	34200	Call	123	123	123	123	144	▲+12	▲+10.81%	1	1	2	140	16.5	232	123	12.5
TXO	202603	20260318	34200	Put	-	-	-	-	3460	-	-	0	0	0	4	3390	3470	6280	6280
TXO	202603	20260318	34300	Call	-	-	-	-	135	-	-	1	0	1	1	16.5	215	109	109
TXO	202603	20260318	34300	Put	-	-	-	-	3550	-	-	0	0	0	0	3480	3560	-	-
TXO	202603	20260318	34400	Call	-	-	-	-	126	-	-	1	0	1	1	15	207	103	103
TXO	202603	20260318	34400	Put	-	-	-	-	3640	-	-	0	0	0	0	3570	3660	-	-
TXO	202603	20260318	34500	Call	106	106	106	106	118	▲+17	▲+19.10%	1	1	2	1	15	-	106	90
TXO	202603	20260318	34500	Put	-	-	-	-	3730	-	-	0	0	0	0	3670	3740	-	-
TXO	202603	20260318	34600	Call	105	105	105	105	105	▲+23	▲+28.05%	0	1	1	3	15	-	105	80
TXO	202603	20260318	34600	Put	-	-	-	-	3820	-	-	0	0	0	0	3760	3840	-	-
TXO	202603	20260318	34700	Call	-	-	-	-	102	-	-	0	0	0	1	15	-	80	80
TXO	202603	20260318	34700	Put	-	-	-	-	3920	-	-	0	0	0	0	3850	3930	-	-
TXO	202603	20260318	34800	Call	-	-	-	-	95	-	-	0	0	0	0	2.1	-	-	-
TXO	202603	20260318	34800	Put	-	-	-	-	4010	-	-	0	0	0	0	3940	4030	-	-
TXO	202603	20260318	34900	Call	-	-	-	-	89	-	-	0	0	0	0	1.9	-	-	-
TXO	202603	20260318	34900	Put	-	-	-	-	4100	-	-	0	0	0	0	4030	4120	-	-
TXO	202603	20260318	35000	Call	70	72	70	72	83	▲+11	▲+18.03%	8	3	11	9	73	-	72	52
TXO	202603	20260318	35000	Put	-	-	-	-	4200	-	-	0	0	0	0	4130	4210	-	-
TXO	202603	20260318	35100	Call	76	76	76	76	76	▲+19	▲+33.33%	0	1	1	1	1.7	-	76	76
TXO	202603	20260318	35100	Put	-	-	-	-	4290	-	-	0	0	0	0	4220	4300	-	-
TXO	202603	20260318	35200	Call	66	71	66	71	71	▲+18	▲+33.96%	40	4	44	46	1.7	-	71	40.5
TXO	202603	20260318	35200	Put	-	-	-	-	4390	-	-	0	0	0	0	4320	4390	-	-
TXO	202606	20260617	20200	Call	-	-	-	-	10830	-	-	0	0	0	5	10660	10840	8430	7850
TXO	202606	20260617	20200	Put	93	93	87	89	89	▼-6	▼-6.32%	3	16	19	425	87	95	485	87
TXO	202606	20260617	20400	Call	-	-	-	-	10640	-	-	0	0	0	2	10460	10640	8740	7720
TXO	202606	20260617	20400	Put	-	-	-	-	92	-	-	0	0	0	75	4.1	-	371	95
TXO	202606	20260617	20600	Call	-	-	-	-	10440	-	-	0	0	0	1	10270	10450	8550	8550
TXO	202606	20260617	20600	Put	-	-	-	-	97	-	-	0	0	0	8	4	600	399	103
TXO	202606	20260617	20800	Call	-	-	-	-	10250	-	-	0	0	0	1	10080	10260	8360	8360
TXO	202606	20260617	20800	Put	-	-	-	-	101	-	-	0	0	0	34	3.3	700	377	107
TXO	202606	20260617	21000	Call	-	-	-	-	10060	-	-	0	0	0	2	9880	10060	8170	7160
TXO	202606	20260617	21000	Put	-	-	-	-	105	-	-	1	0	1	44	92	800	460	113
TXO	202606	20260617	21200	Call	-	-	-	-	9860	-	-	0	0	0	0	9690	9870	-	-
TXO	202606	20260617	21200	Put	101	101	101	101	112	▼-18	▼-15.13%	0	1	1	44	4.7	-	427	101
TXO	202606	20260617	21400	Call	-	-	-	-	9670	-	-	0	0	0	0	9520	9680	-	-
TXO	202606	20260617	21400	Put	-	-	-	-	118	-	-	0	0	0	1	110	-	350	126
TXO	202606	20260617	21600	Call	-	-	-	-	9480	-	-	0	0	0	0	9330	9490	-	-
TXO	202606	20260617	21600	Put	-	-	-	-	121	-	-	0	0	0	8	4	-	580	270
TXO	202606	20260617	21800	Call	-	-	-	-	9280	-	-	0	0	0	0	9140	9300	-	-
TXO	202606	20260617	21800	Put	135	135	135	135	127	▼-2	▼-1.46%	0	6	6	22	120	132	610	135
TXO	202606	20260617	22000	Call	-	-	-	-	9090	-	-	0	0	0	1	8950	9110	6050	6050
TXO	202606	20260617	22000	Put	-	-	-	-	135	-	-	4	0	4	198	110	-	690	133
TXO	202606	20260617	22200	Call	-	-	-	-	8900	-	-	0	0	0	1	8760	8920	5090	5090
TXO	202606	20260617	22200	Put	-	-	-	-	141	-	-	0	0	0	4	4	-	665	156
TXO	202606	20260617	22400	Call	-	-	-	-	8710	-	-	0	0	0	0	8570	8720	-	-
TXO	202606	20260617	22400	Put	-	-	-	-	148	-	-	0	0	0	42	4	291	720	157
TXO	202606	20260617	22600	Call	-	-	-	-	8520	-	-	0	0	0	0	8380	8540	-	-
TXO	202606	20260617	22600	Put	-	-	-	-	155	-	-	0	0	0	5	4	-	720	185
TXO	202606	20260617	22800	Call	-	-	-	-	8330	-	-	0	0	0	0	8190	8350	3820	3620
TXO	202606	20260617	22800	Put	-	-	-	-	163	-	-	0	0	0	5	6	-	800	195
TXO	202606	20260617	23000	Call	-	-	-	-	8140	-	-	0	0	0	1	8000	8160	5150	5150
TXO	202606	20260617	23000	Put	-	-	-	-	171	-	-	0	0	0	27	4	500	880	192
TXO	202606	20260617	23200	Call	-	-	-	-	7950	-	-	0	0	0	0	7810	7970	-	-
TXO	202606	20260617	23200	Put	-	-	-	-	181	-	-	0	0	0	11	16.5	-	885	200
TXO	202606	20260617	23400	Call	-	-	-	-	7760	-	-	0	0	0	0	7610	7780	-	-
TXO	202606	20260617	23400	Put	-	-	-	-	190	-	-	1	0	1	7	97	-	1000	192
TXO	202606	20260617	23600	Call	-	-	-	-	7570	-	-	0	0	0	0	7440	7600	-	-
TXO	202606	20260617	23600	Put	-	-	-	-	199	-	-	0	0	0	9	103	297	1050	265
TXO	202606	20260617	23800	Call	-	-	-	-	7380	-	-	0	0	0	1	7250	7410	3570	3570
TXO	202606	20260617	23800	Put	-	-	-	-	211	-	-	0	0	0	213	195	304	1100	278
TXO	202606	20260617	24000	Call	-	-	-	-	7200	-	-	0	0	0	0	7070	7230	-	-
TXO	202606	20260617	24000	Put	-	-	-	-	223	-	-	0	0	0	42	126	-	1150	224
TXO	202606	20260617	24200	Call	-	-	-	-	7010	-	-	0	0	0	0	6860	7040	-	-
TXO	202606	20260617	24200	Put	-	-	-	-	234	-	-	0	0	0	4	139	329	1100	595
TXO	202606	20260617	24400	Call	-	-	-	-	6820	-	-	0	0	0	0	6700	6850	4750	3560
TXO	202606	20260617	24400	Put	-	-	-	-	248	-	-	0	0	0	7	151	-	1260	595
TXO	202606	20260617	24600	Call	-	-	-	-	6640	-	-	0	0	0	0	6510	6670	-	-
TXO	202606	20260617	24600	Put	-	-	-	-	261	-	-	0	0	0	2	92	405	1070	359
TXO	202606	20260617	24800	Call	-	-	-	-	6460	-	-	0	0	0	0	6330	6490	-	-
TXO	202606	20260617	24800	Put	-	-	-	-	276	-	-	0	0	0	3	180	-	1100	318
TXO	202606	20260617	25000	Call	-	-	-	-	6270	-	-	0	0	0	0	6150	6310	3300	2990
TXO	202606	20260617	25000	Put	-	-	-	-	289	-	-	1	0	1	36	194	305	1410	314
TXO	202606	20260617	25200	Call	-	-	-	-	6090	-	-	0	0	0	0	5970	6130	-	-
TXO	202606	20260617	25200	Put	-	-	-	-	308	-	-	12	0	12	12	250	401	815	312
TXO	202606	20260617	25400	Call	-	-	-	-	5910	-	-	0	0	0	1	5790	5950	3190	3190
TXO	202606	20260617	25400	Put	-	-	-	-	327	-	-	0	0	0	4	230	-	1310	388
TXO	202606	20260617	25600	Call	-	-	-	-	5730	-	-	0	0	0	1	5610	5770	4580	1780
TXO	202606	20260617	25600	Put	-	-	-	-	345	-	-	2	0	2	2	248	-	1120	357
TXO	202606	20260617	25800	Call	-	-	-	-	5550	-	-	0	0	0	1	5440	5590	3280	1920
TXO	202606	20260617	25800	Put	-	-	-	-	365	-	-	0	0	0	2	270	-	1500	1040
TXO	202606	20260617	26000	Call	-	-	-	-	5380	-	-	0	0	0	1	5260	5420	4900	1700
TXO	202606	20260617	26000	Put	390	390	380	380	393	▼-37	▼-8.87%	0	4	4	45	380	-	1810	380
TXO	202606	20260617	26200	Call	-	-	-	-	5200	-	-	0	0	0	2	5030	5250	5050	1450
TXO	202606	20260617	26200	Put	-	-	-	-	411	-	-	3	0	3	14	316	565	1700	425
TXO	202606	20260617	26400	Call	-	-	-	-	5030	-	-	0	0	0	5	4910	5070	2890	1320
TXO	202606	20260617	26400	Put	-	-	-	-	437	-	-	0	0	0	8	260	590	1960	494
TXO	202606	20260617	26600	Call	-	-	-	-	4860	-	-	0	0	0	10	4740	4900	2790	1250
TXO	202606	20260617	26600	Put	-	-	-	-	463	-	-	0	0	0	7	287	-	1940	496
TXO	202606	20260617	26800	Call	-	-	-	-	4690	-	-	0	0	0	1	4570	4730	2610	1750
TXO	202606	20260617	26800	Put	487	487	487	487	487	▼-43	▼-8.11%	0	1	1	14	15	-	2120	487
TXO	202606	20260617	27000	Call	-	-	-	-	4530	-	-	0	0	0	10	4420	4570	2800	1020
TXO	202606	20260617	27000	Put	-	-	-	-	530	-	-	1	0	1	41	426	-	2260	540
TXO	202606	20260617	27200	Call	-	-	-	-	4350	-	-	0	0	0	17	4250	4400	3880	975
TXO	202606	20260617	27200	Put	-	-	-	-	550	-	-	0	0	0	18	15	705	2160	333
TXO	202606	20260617	27400	Call	-	-	-	-	4190	-	-	0	0	0	4	4090	4230	2930	950
TXO	202606	20260617	27400	Put	-	-	-	-	585	-	-	0	0	0	20	444	-	2200	690
TXO	202606	20260617	27600	Call	-	-	-	-	4020	-	-	0	0	0	9	3930	4090	3230	970
TXO	202606	20260617	27600	Put	-	-	-	-	620	-	-	0	0	0	10	479	-	2090	830
TXO	202606	20260617	27800	Call	-	-	-	-	3860	-	-	0	0	0	34	3770	3920	3410	790
TXO	202606	20260617	27800	Put	-	-	-	-	660	-	-	0	0	0	4	15	800	1890	710
TXO	202606	20260617	28000	Call	3660	3660	3660	3660	3710	▲+170	▲+4.87%	0	1	1	26	3610	3760	3690	760
TXO	202606	20260617	28000	Put	715	715	690	690	705	▼-70	▼-9.21%	1	2	3	14	680	790	2580	690
TXO	202606	20260617	28200	Call	-	-	-	-	3560	-	-	0	0	0	10	3460	3620	2560	730
TXO	202606	20260617	28200	Put	-	-	-	-	750	-	-	0	0	0	54	580	-	2300	740
TXO	202606	20260617	28400	Call	-	-	-	-	3400	-	-	0	0	0	50	3300	3460	3200	650
TXO	202606	20260617	28400	Put	-	-	-	-	795	-	-	0	0	0	12	625	-	2470	925
TXO	202606	20260617	28600	Call	-	-	-	-	3250	-	-	0	0	0	113	3160	3300	2160	860
TXO	202606	20260617	28600	Put	-	-	-	-	840	-	-	0	0	0	6	675	-	1950	960
TXO	202606	20260617	28800	Call	-	-	-	-	3100	-	-	0	0	0	126	2990	3170	2750	550
TXO	202606	20260617	28800	Put	-	-	-	-	890	-	-	0	0	0	0	20	-	1010	975
TXO	202606	20260617	29000	Call	2900	2900	2900	2900	2960	▲+150	▲+5.45%	0	1	1	89	2850	3030	2900	615
TXO	202606	20260617	29000	Put	-	-	-	-	945	-	-	0	0	0	7	900	1090	1530	1010
TXO	202606	20260617	29200	Call	-	-	-	-	2810	-	-	0	0	0	30	2720	2880	2540	560
TXO	202606	20260617	29200	Put	1000	1000	1000	1000	1000	▼-80	▼-7.41%	0	3	3	14	970	1150	1370	1000
TXO	202606	20260617	29400	Call	-	-	-	-	2690	-	-	0	0	0	37	2590	2740	1540	560
TXO	202606	20260617	29400	Put	1060	1060	1060	1060	1070	▼-80	▼-7.02%	0	1	1	11	15	1170	1440	1060
TXO	202606	20260617	29600	Call	-	-	-	-	2550	-	-	0	0	0	47	2450	2610	2220	690
TXO	202606	20260617	29600	Put	-	-	-	-	1130	-	-	0	0	0	1	15	1220	1270	1270
TXO	202606	20260617	29800	Call	-	-	-	-	2420	-	-	0	0	0	64	2320	2480	1320	350
TXO	202606	20260617	29800	Put	-	-	-	-	1200	-	-	0	0	0	0	15	-	-	-
TXO	202606	20260617	30000	Call	-	-	-	-	2290	-	-	1	0	1	244	2190	2350	2190	265
TXO	202606	20260617	30000	Put	1260	1260	1240	1240	1270	▼-120	▼-8.82%	1	2	3	5	1200	1380	3260	1230
TXO	202606	20260617	30200	Call	-	-	-	-	2180	-	-	0	0	0	25	2030	-	1990	250
TXO	202606	20260617	30200	Put	-	-	-	-	1350	-	-	0	0	0	0	15	-	-	-
TXO	202606	20260617	30400	Call	1990	1990	1990	1990	2060	▲+110	▲+5.85%	2	1	3	4	1930	-	2010	625
TXO	202606	20260617	30400	Put	-	-	-	-	1440	-	-	0	0	0	4	1320	-	4930	1510
TXO	202606	20260617	30600	Call	-	-	-	-	1960	-	-	0	0	0	7	15	2040	1650	150
TXO	202606	20260617	30600	Put	-	-	-	-	1530	-	-	1	0	1	34	1460	-	5260	1500
TXO	202606	20260617	30800	Call	-	-	-	-	1840	-	-	2	0	2	136	1690	-	1860	150
TXO	202606	20260617	30800	Put	-	-	-	-	1620	-	-	0	0	0	71	1550	-	1700	1630
TXO	202606	20260617	31000	Call	1670	1670	1670	1670	1720	▲+130	▲+8.44%	0	1	1	26	16	1780	1670	150
TXO	202606	20260617	31000	Put	-	-	-	-	1690	-	-	0	0	0	0	15.5	-	-	-
TXO	202606	20260617	31200	Call	-	-	-	-	1600	-	-	0	0	0	2	15.5	1680	635	230
TXO	202606	20260617	31200	Put	-	-	-	-	1770	-	-	0	0	0	0	15.5	-	-	-
TXO	202606	20260617	31400	Call	-	-	-	-	1500	-	-	0	0	0	20	15	1580	1420	435
TXO	202606	20260617	31400	Put	-	-	-	-	1870	-	-	0	0	0	0	15.5	-	-	-
TXO	202606	20260617	31600	Call	1350	1380	1350	1380	1410	▲+120	▲+9.52%	0	4	4	49	1280	-	1380	170
TXO	202606	20260617	31600	Put	-	-	-	-	1980	-	-	0	0	0	2	1860	-	4230	4230
TXO	202606	20260617	31800	Call	-	-	-	-	1320	-	-	0	0	0	70	1220	-	1230	222
TXO	202606	20260617	31800	Put	-	-	-	-	2090	-	-	0	0	0	4	1930	-	4390	4390
TXO	202606	20260617	32000	Call	1230	1240	1230	1240	1240	▲+140	▲+12.73%	0	50	50	129	1120	-	1240	253
TXO	202606	20260617	32000	Put	-	-	-	-	2200	-	-	0	0	0	0	15	-	-	-
TXO	202606	20260617	32200	Call	-	-	-	-	1150	-	-	0	0	0	66	1070	-	1080	229
TXO	202606	20260617	32200	Put	-	-	-	-	2310	-	-	0	0	0	0	2200	2390	-	-
TXO	202606	20260617	32400	Call	1040	1080	1040	1080	1070	▲+135	▲+14.29%	0	25	25	77	915	-	1080	220
TXO	202606	20260617	32400	Put	-	-	-	-	2430	-	-	0	0	0	0	2320	2480	-	-
TXO	202606	20260617	32600	Call	-	-	-	-	990	-	-	0	0	0	65	915	-	845	225
TXO	202606	20260617	32600	Put	-	-	-	-	2550	-	-	0	0	0	0	2440	2630	-	-
TXO	202606	20260617	32800	Call	-	-	-	-	915	-	-	0	0	0	37	15	995	850	182
TXO	202606	20260617	32800	Put	-	-	-	-	2670	-	-	0	0	0	0	2590	2740	4970	4000
TXO	202606	20260617	33000	Call	825	825	825	825	850	▲+80	▲+10.74%	0	1	1	10	700	930	825	171
TXO	202606	20260617	33000	Put	-	-	-	-	2810	-	-	0	0	0	0	2720	2850	-	-
TXO	202606	20260617	33200	Call	-	-	-	-	790	-	-	0	0	0	14	625	-	685	166
TXO	202606	20260617	33200	Put	-	-	-	-	2940	-	-	0	0	0	0	2830	2990	-	-
TXO	202606	20260617	33400	Call	705	705	705	705	735	▲+65	▲+10.16%	0	1	1	49	610	-	705	140
TXO	202606	20260617	33400	Put	-	-	-	-	3090	-	-	0	0	0	0	2970	3140	-	-
TXO	202606	20260617	33600	Call	-	-	-	-	675	-	-	0	0	0	22	550	-	570	150
TXO	202606	20260617	33600	Put	-	-	-	-	3230	-	-	0	0	0	0	3110	3270	-	-
TXO	202606	20260617	33800	Call	-	-	-	-	625	-	-	1	0	1	5	15	705	675	140
TXO	202606	20260617	33800	Put	-	-	-	-	3380	-	-	0	0	0	0	3260	3410	-	-
TXO	202606	20260617	34000	Call	555	555	555	555	580	▲+55	▲+11.00%	0	5	5	13	428	-	555	150
TXO	202606	20260617	34000	Put	-	-	-	-	3530	-	-	0	0	0	0	3410	3570	-	-
TXO	202606	20260617	34200	Call	-	-	-	-	535	-	-	0	0	0	43	144	615	438	107
TXO	202606	20260617	34200	Put	-	-	-	-	3680	-	-	0	0	0	0	3560	3710	-	-
TXO	202606	20260617	34400	Call	-	-	-	-	494	-	-	10	0	10	22	373	575	500	141
TXO	202606	20260617	34400	Put	-	-	-	-	3840	-	-	0	0	0	0	3710	3870	-	-
TXO	202606	20260617	34600	Call	420	420	420	420	456	▲+25	▲+6.33%	0	1	1	6	333	-	420	134
TXO	202606	20260617	34600	Put	-	-	-	-	4000	-	-	0	0	0	0	3880	4040	-	-
TXO	202606	20260617	34800	Call	-	-	-	-	421	-	-	0	0	0	33	312	499	320	153
TXO	202606	20260617	34800	Put	-	-	-	-	4170	-	-	0	0	0	0	4040	4190	-	-
TXO	202606	20260617	35000	Call	-	-	-	-	384	-	-	0	0	0	1	266	399	340	340
TXO	202606	20260617	35000	Put	-	-	-	-	4330	-	-	0	0	0	0	4190	4350	-	-
TXO	202606	20260617	35200	Call	-	-	-	-	361	-	-	1	0	1	2	249	437	300	203
TXO	202606	20260617	35200	Put	-	-	-	-	4500	-	-	0	0	0	0	4360	4530	-	-
TXO	202606	20260617	35400	Call	-	-	-	-	333	-	-	0	0	0	0	222	-	252	181
TXO	202606	20260617	35400	Put	-	-	-	-	4670	-	-	0	0	0	0	4540	4700	-	-
TXO	202606	20260617	35600	Call	-	-	-	-	308	-	-	0	0	0	0	198	-	-	-
TXO	202606	20260617	35600	Put	-	-	-	-	4850	-	-	0	0	0	0	4700	4860	-	-
TXO	202606	20260617	35800	Call	-	-	-	-	285	-	-	0	0	0	1	175	362	215	215
TXO	202606	20260617	35800	Put	-	-	-	-	5020	-	-	0	0	0	0	4870	5030	-	-
TXO	202606	20260617	36000	Call	-	-	-	-	262	-	-	0	0	0	0	140	-	-	-
TXO	202606	20260617	36000	Put	-	-	-	-	5200	-	-	0	0	0	0	5050	5210	-	-
TXO	202606	20260617	36200	Call	-	-	-	-	241	-	-	0	0	0	0	131	-	-	-
TXO	202606	20260617	36200	Put	-	-	-	-	5370	-	-	0	0	0	0	5240	5410	-	-
TXO	202606	20260617	36400	Call	-	-	-	-	217	-	-	0	0	0	0	112	217	-	-
TXO	202606	20260617	36400	Put	-	-	-	-	5550	-	-	0	0	0	0	5430	5590	-	-
TXO	202606	20260617	36600	Call	-	-	-	-	204	-	-	0	0	0	0	88	-	-	-
TXO	202606	20260617	36600	Put	-	-	-	-	5730	-	-	0	0	0	0	5610	5770	-	-
TXO	202606	20260617	36800	Call	-	-	-	-	187	-	-	5	0	5	67	74	190	161	145
TXO	202606	20260617	36800	Put	-	-	-	-	5920	-	-	0	0	0	0	5780	5950	-	-
TXO	202609	20260916	21800	Call	-	-	-	-	9160	-	-	0	0	0	0	8980	9170	-	-
TXO	202609	20260916	21800	Put	250	250	250	250	250	▼-15	▼-5.66%	0	1	1	45	233	270	477	250
TXO	202609	20260916	22000	Call	-	-	-	-	8980	-	-	0	0	0	1	8820	8970	5990	5990
TXO	202609	20260916	22000	Put	-	-	-	-	270	-	-	0	0	0	96	225	439	565	290
TXO	202609	20260916	22200	Call	-	-	-	-	8800	-	-	0	0	0	0	8620	8800	-	-
TXO	202609	20260916	22200	Put	-	-	-	-	289	-	-	0	0	0	4	124	452	580	323
TXO	202609	20260916	22400	Call	-	-	-	-	8620	-	-	0	0	0	0	8450	8620	-	-
TXO	202609	20260916	22400	Put	-	-	-	-	310	-	-	0	0	0	2	127	462	605	304
TXO	202609	20260916	22600	Call	-	-	-	-	8450	-	-	0	0	0	0	8250	8430	-	-
TXO	202609	20260916	22600	Put	-	-	-	-	331	-	-	0	0	0	4	142	488	650	488
TXO	202609	20260916	22800	Call	-	-	-	-	8270	-	-	0	0	0	0	8090	8250	-	-
TXO	202609	20260916	22800	Put	-	-	-	-	353	-	-	0	0	0	16	153	-	675	483
TXO	202609	20260916	23000	Call	-	-	-	-	8100	-	-	0	0	0	0	7910	8070	-	-
TXO	202609	20260916	23000	Put	-	-	-	-	376	-	-	0	0	0	26	168	499	700	355
TXO	202609	20260916	23200	Call	-	-	-	-	7920	-	-	0	0	0	0	7730	7880	-	-
TXO	202609	20260916	23200	Put	-	-	-	-	401	-	-	0	0	0	13	185	510	730	500
TXO	202609	20260916	23400	Call	-	-	-	-	7750	-	-	0	0	0	0	7550	7710	-	-
TXO	202609	20260916	23400	Put	-	-	-	-	427	-	-	0	0	0	17	331	525	700	377
TXO	202609	20260916	23600	Call	-	-	-	-	7560	-	-	0	0	0	0	7370	7530	-	-
TXO	202609	20260916	23600	Put	380	380	378	378	429	▼-29	▼-7.13%	0	3	3	21	326	480	690	378
TXO	202609	20260916	23800	Call	-	-	-	-	7360	-	-	0	0	0	0	7190	7350	-	-
TXO	202609	20260916	23800	Put	-	-	-	-	431	-	-	0	0	0	17	318	555	520	422
TXO	202609	20260916	24000	Call	-	-	-	-	7170	-	-	0	0	0	0	7020	7170	-	-
TXO	202609	20260916	24000	Put	420	420	420	420	432	▼-19	▼-4.33%	0	1	1	25	344	580	570	343
TXO	202609	20260916	24200	Call	-	-	-	-	6970	-	-	0	0	0	0	6840	7000	-	-
TXO	202609	20260916	24200	Put	-	-	-	-	434	-	-	0	0	0	2	326	545	525	525
TXO	202609	20260916	24400	Call	-	-	-	-	6800	-	-	0	0	0	0	6670	6820	-	-
TXO	202609	20260916	24400	Put	-	-	-	-	457	-	-	0	0	0	4	323	620	1010	500
TXO	202609	20260916	24600	Call	-	-	-	-	6620	-	-	0	0	0	0	6500	6660	-	-
TXO	202609	20260916	24600	Put	-	-	-	-	481	-	-	0	0	0	3	323	590	1020	515
TXO	202609	20260916	24800	Call	-	-	-	-	6450	-	-	0	0	0	0	6320	6480	-	-
TXO	202609	20260916	24800	Put	-	-	-	-	505	-	-	0	0	0	1	245	600	1100	955
TXO	202609	20260916	25000	Call	-	-	-	-	6280	-	-	0	0	0	0	6150	6310	-	-
TXO	202609	20260916	25000	Put	-	-	-	-	530	-	-	0	0	0	22	378	-	1050	580
TXO	202609	20260916	25200	Call	-	-	-	-	6110	-	-	0	0	0	0	5990	6140	-	-
TXO	202609	20260916	25200	Put	-	-	-	-	560	-	-	0	0	0	3	15	600	1200	610
TXO	202609	20260916	25400	Call	-	-	-	-	5940	-	-	0	0	0	0	5820	5970	-	-
TXO	202609	20260916	25400	Put	-	-	-	-	590	-	-	0	0	0	1	15.5	750	1250	760
TXO	202609	20260916	25600	Call	-	-	-	-	5770	-	-	0	0	0	0	5650	5810	-	-
TXO	202609	20260916	25600	Put	-	-	-	-	620	-	-	0	0	0	1	15	780	1210	810
TXO	202609	20260916	25800	Call	-	-	-	-	5600	-	-	0	0	0	0	5480	5640	-	-
TXO	202609	20260916	25800	Put	-	-	-	-	650	-	-	0	0	0	1	15	755	1270	725
TXO	202609	20260916	26000	Call	-	-	-	-	5440	-	-	0	0	0	0	5320	5480	-	-
TXO	202609	20260916	26000	Put	-	-	-	-	680	-	-	0	0	0	5	535	-	1090	770
TXO	202609	20260916	26200	Call	-	-	-	-	5280	-	-	0	0	0	0	5160	5320	-	-
TXO	202609	20260916	26200	Put	-	-	-	-	715	-	-	0	0	0	2	15.5	-	1420	830
TXO	202609	20260916	26400	Call	-	-	-	-	5110	-	-	0	0	0	0	5000	5160	-	-
TXO	202609	20260916	26400	Put	-	-	-	-	750	-	-	0	0	0	3	482	905	1180	860
TXO	202609	20260916	26600	Call	-	-	-	-	4950	-	-	0	0	0	0	4850	5020	-	-
TXO	202609	20260916	26600	Put	-	-	-	-	785	-	-	0	0	0	0	715	870	-	-
TXO	202609	20260916	26800	Call	-	-	-	-	4800	-	-	0	0	0	0	4690	4850	-	-
TXO	202609	20260916	26800	Put	-	-	-	-	835	-	-	0	0	0	0	755	925	-	-
TXO	202609	20260916	27000	Call	-	-	-	-	4640	-	-	0	0	0	0	4530	4700	-	-
TXO	202609	20260916	27000	Put	-	-	-	-	870	-	-	1	0	1	12	790	950	1750	925
TXO	202609	20260916	27200	Call	-	-	-	-	4490	-	-	0	0	0	0	4380	4540	-	-
TXO	202609	20260916	27200	Put	-	-	-	-	915	-	-	0	0	0	0	830	995	-	-
TXO	202609	20260916	27400	Call	-	-	-	-	4340	-	-	0	0	0	1	4240	4390	4110	2380
TXO	202609	20260916	27400	Put	-	-	-	-	960	-	-	0	0	0	0	880	1040	-	-
TXO	202609	20260916	27600	Call	-	-	-	-	4190	-	-	0	0	0	2	4080	4260	2300	2020
TXO	202609	20260916	27600	Put	-	-	-	-	1010	-	-	0	0	0	1	925	1090	1120	1120
TXO	202609	20260916	27800	Call	-	-	-	-	4040	-	-	0	0	0	0	3940	4100	-	-
TXO	202609	20260916	27800	Put	-	-	-	-	1060	-	-	0	0	0	2	975	1140	1460	1300
TXO	202609	20260916	28000	Call	-	-	-	-	3900	-	-	0	0	0	12	3790	3960	3700	1910
TXO	202609	20260916	28000	Put	-	-	-	-	1120	-	-	0	0	0	29	1050	1210	2180	1120
TXO	202609	20260916	28200	Call	-	-	-	-	3760	-	-	0	0	0	1	3670	3810	2080	1730
TXO	202609	20260916	28200	Put	-	-	-	-	1180	-	-	0	0	0	0	1090	1260	-	-
TXO	202609	20260916	28400	Call	-	-	-	-	3610	-	-	0	0	0	2	3520	3690	1910	1630
TXO	202609	20260916	28400	Put	-	-	-	-	1220	-	-	0	0	0	1	1140	1300	1340	1340
TXO	202609	20260916	28600	Call	-	-	-	-	3470	-	-	0	0	0	0	3370	3540	-	-
TXO	202609	20260916	28600	Put	-	-	-	-	1280	-	-	0	0	0	0	1200	1410	-	-
TXO	202609	20260916	28800	Call	-	-	-	-	3340	-	-	0	0	0	1	3240	3400	3230	3230
TXO	202609	20260916	28800	Put	-	-	-	-	1350	-	-	0	0	0	0	1280	1440	-	-
TXO	202609	20260916	29000	Call	-	-	-	-	3210	-	-	0	0	0	0	3110	3270	-	-
TXO	202609	20260916	29000	Put	-	-	-	-	1420	-	-	0	0	0	14	1330	1500	1920	1480
TXO	202609	20260916	29200	Call	-	-	-	-	3080	-	-	0	0	0	2	2990	3150	1510	1310
TXO	202609	20260916	29200	Put	-	-	-	-	1480	-	-	0	0	0	0	1390	1560	-	-
TXO	202609	20260916	29400	Call	-	-	-	-	2940	-	-	0	0	0	3	2870	3010	1470	1290
TXO	202609	20260916	29400	Put	-	-	-	-	1540	-	-	0	0	0	1	1460	1620	2010	2010
TXO	202609	20260916	29600	Call	-	-	-	-	2820	-	-	0	0	0	2	2750	2910	2020	1370
TXO	202609	20260916	29600	Put	-	-	-	-	1620	-	-	0	0	0	2	1530	1700	1780	1700
TXO	202609	20260916	29800	Call	-	-	-	-	2700	-	-	0	0	0	5	2630	2780	2060	1210
TXO	202609	20260916	29800	Put	-	-	-	-	1690	-	-	1	0	1	3	1620	1800	2400	1790
TXO	202609	20260916	30000	Call	2550	2550	2550	2550	2590	▲+140	▲+5.81%	1	10	11	35	2510	2640	2590	1210
TXO	202609	20260916	30000	Put	-	-	-	-	1780	-	-	0	0	0	2	1710	1880	1960	1860
TXO	202609	20260916	30200	Call	-	-	-	-	2460	-	-	0	0	0	2	2380	2540	2130	1320
TXO	202609	20260916	30200	Put	-	-	-	-	1850	-	-	0	0	0	1	1770	1930	2050	2050
TXO	202609	20260916	30400	Call	-	-	-	-	2350	-	-	0	0	0	1	2270	2430	1430	1430
TXO	202609	20260916	30400	Put	1940	1940	1940	1940	1940	▼-120	▼-5.83%	0	1	1	6	1850	2020	2030	1940
TXO	202609	20260916	30600	Call	-	-	-	-	2240	-	-	0	0	0	4	2170	2340	2110	1000
TXO	202609	20260916	30600	Put	-	-	-	-	2030	-	-	0	0	0	1	1940	2110	2090	2090
TXO	202609	20260916	30800	Call	-	-	-	-	2130	-	-	0	0	0	2	2060	2210	1340	940
TXO	202609	20260916	30800	Put	-	-	-	-	2110	-	-	0	0	0	0	2030	2190	-	-
TXO	202609	20260916	31000	Call	-	-	-	-	2040	-	-	0	0	0	6	1950	2130	2000	1300
TXO	202609	20260916	31000	Put	-	-	-	-	2210	-	-	0	0	0	0	2120	2300	-	-
TXO	202609	20260916	31200	Call	-	-	-	-	1950	-	-	0	0	0	0	1870	2030	-	-
TXO	202609	20260916	31200	Put	-	-	-	-	2320	-	-	0	0	0	5	2220	2380	4320	3660
TXO	202609	20260916	31400	Call	-	-	-	-	1850	-	-	0	0	0	1	1760	1920	1430	1430
TXO	202609	20260916	31400	Put	-	-	-	-	2420	-	-	0	0	0	0	2320	2510	-	-
TXO	202609	20260916	31600	Call	-	-	-	-	1760	-	-	0	0	0	0	1680	1840	-	-
TXO	202609	20260916	31600	Put	-	-	-	-	2530	-	-	0	0	0	0	2420	2580	-	-
TXO	202609	20260916	31800	Call	-	-	-	-	1650	-	-	0	0	0	3	1580	1730	1600	1370
TXO	202609	20260916	31800	Put	-	-	-	-	2620	-	-	0	0	0	0	2520	2710	-	-
TXO	202609	20260916	32000	Call	1540	1540	1540	1540	1560	▲+70	▲+4.76%	0	1	1	7	1490	1640	1540	1310
TXO	202609	20260916	32000	Put	-	-	-	-	2730	-	-	0	0	0	0	2640	2820	-	-
TXO	202609	20260916	32200	Call	-	-	-	-	1480	-	-	0	0	0	1	1410	1560	1380	1380
TXO	202609	20260916	32200	Put	-	-	-	-	2840	-	-	0	0	0	0	2760	2940	-	-
TXO	202609	20260916	32400	Call	-	-	-	-	1400	-	-	0	0	0	0	1320	1480	-	-
TXO	202609	20260916	32400	Put	-	-	-	-	2960	-	-	0	0	0	0	2870	3060	-	-
TXO	202609	20260916	32600	Call	-	-	-	-	1320	-	-	0	0	0	0	1240	1410	-	-
TXO	202609	20260916	32600	Put	-	-	-	-	3080	-	-	0	0	0	0	2980	3160	-	-
TXO	202609	20260916	32800	Call	-	-	-	-	1250	-	-	0	0	0	0	1180	1320	-	-
TXO	202609	20260916	32800	Put	-	-	-	-	3200	-	-	0	0	0	0	3100	3260	-	-
TXO	202609	20260916	33000	Call	-	-	-	-	1180	-	-	0	0	0	1	1110	1260	399	399
TXO	202609	20260916	33000	Put	-	-	-	-	3330	-	-	0	0	0	0	3220	3400	-	-
TXO	202609	20260916	33200	Call	-	-	-	-	1110	-	-	0	0	0	10	1040	1190	860	344
TXO	202609	20260916	33200	Put	-	-	-	-	3460	-	-	0	0	0	0	3350	3530	-	-
TXO	202609	20260916	33400	Call	-	-	-	-	1040	-	-	0	0	0	0	970	1130	-	-
TXO	202609	20260916	33400	Put	-	-	-	-	3590	-	-	0	0	0	0	3490	3660	-	-
TXO	202609	20260916	33600	Call	-	-	-	-	980	-	-	1	0	1	7	895	1070	1000	372
TXO	202609	20260916	33600	Put	-	-	-	-	3730	-	-	0	0	0	0	3620	3780	-	-
TXO	202609	20260916	33800	Call	-	-	-	-	925	-	-	0	0	0	5	845	1010	570	328
TXO	202609	20260916	33800	Put	-	-	-	-	3870	-	-	0	0	0	0	3750	3930	-	-
TXO	202609	20260916	34000	Call	-	-	-	-	870	-	-	0	0	0	2	790	945	383	325
TXO	202609	20260916	34000	Put	-	-	-	-	4010	-	-	0	0	0	0	3890	4070	-	-
TXO	202609	20260916	34200	Call	-	-	-	-	820	-	-	0	0	0	3	740	900	770	299
TXO	202609	20260916	34200	Put	-	-	-	-	4160	-	-	0	0	0	0	4040	4200	-	-
TXO	202609	20260916	34400	Call	-	-	-	-	765	-	-	0	0	0	3	685	845	356	305
TXO	202609	20260916	34400	Put	-	-	-	-	4300	-	-	0	0	0	0	4180	4350	-	-
TXO	202609	20260916	34600	Call	-	-	-	-	715	-	-	0	0	0	10	630	800	660	306
TXO	202609	20260916	34600	Put	-	-	-	-	4450	-	-	0	0	0	0	4330	4490	-	-
TXO	202609	20260916	34800	Call	-	-	-	-	675	-	-	0	0	0	3	595	755	635	370
TXO	202609	20260916	34800	Put	-	-	-	-	4600	-	-	0	0	0	0	4480	4650	-	-
TXO	202609	20260916	35000	Call	-	-	-	-	635	-	-	0	0	0	1	550	710	535	510
TXO	202609	20260916	35000	Put	-	-	-	-	4760	-	-	0	0	0	0	4640	4790	-	-
TXO	202609	20260916	35200	Call	-	-	-	-	595	-	-	0	0	0	0	515	675	-	-
TXO	202609	20260916	35200	Put	-	-	-	-	4920	-	-	0	0	0	0	4790	4960	-	-
TXO	202609	20260916	35400	Call	-	-	-	-	550	-	-	0	0	0	4	464	635	540	373
TXO	202609	20260916	35400	Put	-	-	-	-	5070	-	-	0	0	0	0	4960	5120	-	-
TXO	202609	20260916	35600	Call	-	-	-	-	515	-	-	0	0	0	0	431	600	-	-
TXO	202609	20260916	35600	Put	-	-	-	-	5230	-	-	0	0	0	0	5120	5270	-	-
TXO	202609	20260916	35800	Call	-	-	-	-	505	-	-	0	0	0	1	323	630	450	450
TXO	202609	20260916	35800	Put	-	-	-	-	5420	-	-	0	0	0	0	5270	5430	-	-
TXO	202609	20260916	36000	Call	-	-	-	-	483	-	-	0	0	0	0	296	-	-	-
TXO	202609	20260916	36000	Put	-	-	-	-	5600	-	-	0	0	0	0	5440	5620	-	-
TXO	202609	20260916	36200	Call	-	-	-	-	463	-	-	0	0	0	1	270	585	375	282
TXO	202609	20260916	36200	Put	-	-	-	-	5770	-	-	0	0	0	0	5600	5760	-	-
TXO	202609	20260916	36400	Call	-	-	-	-	444	-	-	0	0	0	0	242	-	-	-
TXO	202609	20260916	36400	Put	-	-	-	-	5950	-	-	0	0	0	0	5770	5930	-	-
TXO	202609	20260916	36600	Call	-	-	-	-	426	-	-	0	0	0	0	217	-	-	-
TXO	202609	20260916	36600	Put	-	-	-	-	6130	-	-	0	0	0	0	5940	6100	-	-
TXO	202609	20260916	36800	Call	-	-	-	-	409	-	-	0	0	0	19	320	500	335	310
TXO	202609	20260916	36800	Put	-	-	-	-	6310	-	-	0	0	0	0	6110	6270	-	-
											小計:	214808	286236	501044	280972

回上一頁