臺指選擇權(TXO) 行情表 | 契約 | 到期月份 (週別) | 履約價 | 買賣權 | 開盤價 | 最高價 | 最低價 | 最後 成交價 | 結算價 | 漲跌價 | 漲跌% | *盤後交易時段成交量 | *一般交易時段成交量 | *合計成交量 | *未沖銷 契約量 | 最後最佳買價 | 最後最佳賣價 | 歷史最高價 | 歷史最低價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXO | 202302W2 | 13400 | Call | - | - | - | - | 2020 | - | - | 0 | 0 | 0 | 1 | 2000 | 2030 | 1890 | 1890 |
TXO | 202302W2 | 13400 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 140 | - | 0.6 | 0.5 | 0.4 |
TXO | 202302W2 | 13500 | Call | - | - | - | - | 1920 | - | - | 0 | 0 | 0 | 0 | 1900 | 1930 | - | - |
TXO | 202302W2 | 13500 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 5 | - | 4.9 | 7.2 | 2.1 |
TXO | 202302W2 | 13600 | Call | - | - | - | - | 1820 | - | - | 0 | 0 | 0 | 0 | 1800 | 1830 | - | - |
TXO | 202302W2 | 13600 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | 4.9 | - | - |
TXO | 202302W2 | 13700 | Call | - | - | - | - | 1720 | - | - | 0 | 0 | 0 | 0 | 1700 | 1730 | - | - |
TXO | 202302W2 | 13700 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 11 | - | 5.3 | 1.5 | 0.6 |
TXO | 202302W2 | 13800 | Call | - | - | - | - | 1620 | - | - | 0 | 0 | 0 | 0 | 1600 | 1630 | - | - |
TXO | 202302W2 | 13800 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 32 | - | 6 | 5 | 0.6 |
TXO | 202302W2 | 13900 | Call | - | - | - | - | 1520 | - | - | 0 | 0 | 0 | 1 | 1500 | 1530 | 1410 | 1410 |
TXO | 202302W2 | 13900 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 1 | - | 10.5 | 1 | 1 |
TXO | 202302W2 | 14000 | Call | - | - | - | - | 1420 | - | - | 0 | 0 | 0 | 0 | 1400 | 1430 | - | - |
TXO | 202302W2 | 14000 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 80 | - | 5 | 12 | 0.8 |
TXO | 202302W2 | 14100 | Call | - | - | - | - | 1320 | - | - | 0 | 0 | 0 | 0 | 1300 | 1330 | - | - |
TXO | 202302W2 | 14100 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 168 | - | 5.3 | 4.8 | 0.6 |
TXO | 202302W2 | 14200 | Call | - | - | - | - | 1220 | - | - | 0 | 0 | 0 | 0 | 1200 | 1230 | - | - |
TXO | 202302W2 | 14200 | Put | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | ▼-0.1 | ▼-33.33% | 21 | 20 | 41 | 479 | - | 1 | 5 | 0.1 |
TXO | 202302W2 | 14300 | Call | - | - | - | - | 1120 | - | - | 0 | 0 | 0 | 1 | 1100 | 1130 | 1030 | 1030 |
TXO | 202302W2 | 14300 | Put | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | ▼-0.2 | ▼-50.00% | 2 | 1 | 3 | 273 | 0.1 | 0.7 | 6 | 0.2 |
TXO | 202302W2 | 14400 | Call | - | - | - | - | 1020 | - | - | 0 | 0 | 0 | 0 | 1000 | 1030 | - | - |
TXO | 202302W2 | 14400 | Put | 0.4 | 0.4 | 0.2 | 0.2 | 0.2 | ▼-0.4 | ▼-66.67% | 21 | 18 | 39 | 1218 | - | 1.9 | 7 | 0.2 |
TXO | 202302W2 | 14500 | Call | - | - | - | - | 920 | - | - | 0 | 0 | 0 | 0 | 835 | 925 | 910 | 895 |
TXO | 202302W2 | 14500 | Put | 0.3 | 0.6 | 0.2 | 0.2 | 0.2 | ▼-0.5 | ▼-71.43% | 75 | 47 | 122 | 1667 | - | 0.6 | 30 | 0.2 |
TXO | 202302W2 | 14550 | Call | - | - | - | - | 870 | - | - | 0 | 0 | 0 | 0 | 850 | 875 | - | - |
TXO | 202302W2 | 14550 | Put | 0.3 | 0.3 | 0.2 | 0.2 | 0.2 | ▼-0.5 | ▼-71.43% | 109 | 15 | 124 | 1630 | - | 1.3 | 12 | 0.2 |
TXO | 202302W2 | 14600 | Call | - | - | - | - | 820 | - | - | 1 | 0 | 1 | 3 | 735 | 825 | 965 | 720 |
TXO | 202302W2 | 14600 | Put | 1.5 | 1.5 | 0.3 | 0.4 | 0.4 | ▼-0.3 | ▼-42.86% | 80 | 18 | 98 | 1167 | 0.2 | 1.1 | 30 | 0.3 |
TXO | 202302W2 | 14650 | Call | - | - | - | - | 770 | - | - | 0 | 0 | 0 | 0 | 750 | 775 | - | - |
TXO | 202302W2 | 14650 | Put | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | ▼-0.4 | ▼-50.00% | 5 | 30 | 35 | 532 | 0.3 | 0.9 | 19.5 | 0.4 |
TXO | 202302W2 | 14700 | Call | - | - | - | - | 720 | - | - | 1 | 0 | 1 | 3 | 635 | 725 | 865 | 760 |
TXO | 202302W2 | 14700 | Put | 0.6 | 0.8 | 0.4 | 0.5 | 0.5 | ▼-0.4 | ▼-44.44% | 50 | 45 | 95 | 866 | 0.5 | 0.9 | 19.5 | 0.4 |
TXO | 202302W2 | 14750 | Call | - | - | - | - | 670 | - | - | 0 | 0 | 0 | 2 | 650 | 675 | 845 | 845 |
TXO | 202302W2 | 14750 | Put | 1.1 | 1.1 | 0.5 | 0.6 | 0.6 | ▼-0.5 | ▼-45.45% | 29 | 183 | 212 | 822 | 0.3 | 0.8 | 23 | 0.5 |
TXO | 202302W2 | 14800 | Call | 630 | 630 | 610 | 610 | 620 | ▼-180 | ▼-22.78% | 1 | 3 | 4 | 11 | 525 | 625 | 765 | 510 |
TXO | 202302W2 | 14800 | Put | 0.8 | 1.4 | 0.5 | 0.5 | 0.8 | ▼-0.8 | ▼-61.54% | 393 | 407 | 800 | 2248 | 0.5 | 1.1 | 30.5 | 0.5 |
TXO | 202302W2 | 14850 | Call | - | - | - | - | 570 | - | - | 0 | 0 | 0 | 1 | 472 | 575 | 585 | 585 |
TXO | 202302W2 | 14850 | Put | 1.4 | 1.6 | 0.6 | 1 | 1 | ▼-0.5 | ▼-33.33% | 121 | 152 | 273 | 1460 | 1 | 1.2 | 37 | 0.6 |
TXO | 202302W2 | 14900 | Call | - | - | - | - | 520 | - | - | 0 | 0 | 0 | 34 | 423 | 525 | 725 | 420 |
TXO | 202302W2 | 14900 | Put | 1.8 | 2 | 0.9 | 1.5 | 1.5 | ▼-0.3 | ▼-16.67% | 582 | 616 | 1198 | 3418 | 0.8 | 1.4 | 58 | 0.9 |
TXO | 202302W2 | 14950 | Call | - | - | - | - | 473 | - | - | 2 | 0 | 2 | 21 | 377 | 477 | 630 | 458 |
TXO | 202302W2 | 14950 | Put | 2.1 | 2.5 | 1.1 | 1.8 | 1.8 | ▼-0.6 | ▼-25.00% | 547 | 910 | 1457 | 3187 | 1 | 1.8 | 55 | 1.1 |
TXO | 202302W2 | 15000 | Call | 500 | 500 | 408 | 408 | 424 | ▼-182 | ▼-30.85% | 15 | 202 | 217 | 195 | 328 | 426 | 635 | 321 |
TXO | 202302W2 | 15000 | Put | 2.5 | 3.5 | 1.6 | 2.7 | 2.7 | ▼-0.5 | ▼-15.63% | 1199 | 1913 | 3112 | 5537 | 2.6 | 2.7 | 68 | 1.6 |
TXO | 202302W2 | 15050 | Call | - | - | - | - | 375 | - | - | 0 | 0 | 0 | 77 | 279 | 378 | 610 | 319 |
TXO | 202302W2 | 15050 | Put | 3.5 | 4.7 | 2.2 | 3.7 | 3.7 | ▼-0.3 | ▼-7.50% | 594 | 1776 | 2370 | 3705 | 3.4 | 4 | 81 | 2.1 |
TXO | 202302W2 | 15100 | Call | 377 | 397 | 317 | 317 | 326 | ▼-173 | ▼-35.31% | 7 | 36 | 43 | 98 | 231 | 330 | 570 | 250 |
TXO | 202302W2 | 15100 | Put | 5.5 | 7 | 3.3 | 5.4 | 5.4 | ▼-0.1 | ▼-1.82% | 1472 | 6812 | 8284 | 6219 | 5.4 | 5.9 | 98 | 2.9 |
TXO | 202302W2 | 15150 | Call | 315 | 315 | 271 | 279 | 279 | ▼-164 | ▼-37.02% | 6 | 27 | 33 | 93 | 184 | 283 | 525 | 214 |
TXO | 202302W2 | 15150 | Put | 6.7 | 10.5 | 5.1 | 8.5 | 8.5 | ▲+0.9 | ▲+11.84% | 1808 | 5466 | 7274 | 5299 | 8.1 | 9 | 116 | 4 |
TXO | 202302W2 | 15200 | Call | 313 | 313 | 219 | 232 | 232 | ▼-166 | ▼-41.71% | 117 | 584 | 701 | 401 | 208 | 234 | 456 | 179 |
TXO | 202302W2 | 15200 | Put | 10.5 | 16 | 8.5 | 14 | 14 | ▲+3.5 | ▲+33.33% | 4305 | 9194 | 13499 | 9760 | 13.5 | 14 | 136 | 6 |
TXO | 202302W2 | 15250 | Call | 233 | 243 | 177 | 185 | 192 | ▼-164 | ▼-46.99% | 18 | 262 | 280 | 246 | 176 | 277 | 423 | 151 |
TXO | 202302W2 | 15250 | Put | 15 | 23 | 11 | 21.5 | 21.5 | ▲+7 | ▲+48.28% | 4834 | 6217 | 11051 | 5870 | 20.5 | 21.5 | 153 | 8.5 |
TXO | 202302W2 | 15300 | Call | 233 | 233 | 137 | 147 | 147 | ▼-158 | ▼-51.80% | 205 | 3184 | 3389 | 819 | 143 | 147 | 380 | 127 |
TXO | 202302W2 | 15300 | Put | 20 | 34 | 19.5 | 31.5 | 31.5 | ▲+11 | ▲+53.66% | 9299 | 14063 | 23362 | 9559 | 31 | 32 | 181 | 12 |
TXO | 202302W2 | 15350 | Call | 182 | 184 | 103 | 111 | 111 | ▼-155 | ▼-58.27% | 484 | 2730 | 3214 | 1407 | 110 | 112 | 340 | 103 |
TXO | 202302W2 | 15350 | Put | 28.5 | 49.5 | 28.5 | 46.5 | 46.5 | ▲+18.5 | ▲+66.07% | 7430 | 14585 | 22015 | 5457 | 46 | 46.5 | 198 | 17.5 |
TXO | 202302W2 | 15400 | Call | 145 | 150 | 74 | 80 | 80 | ▼-142 | ▼-63.96% | 2153 | 10272 | 12425 | 2928 | 79 | 81 | 296 | 74 |
TXO | 202302W2 | 15400 | Put | 42 | 70 | 41 | 67 | 67 | ▲+29 | ▲+76.32% | 13400 | 21392 | 34792 | 7706 | 66 | 67 | 240 | 25.5 |
TXO | 202302W2 | 15450 | Call | 115 | 119 | 51 | 56 | 56 | ▼-130 | ▼-69.89% | 3198 | 14284 | 17482 | 4039 | 55 | 57 | 257 | 51 |
TXO | 202302W2 | 15450 | Put | 56 | 97 | 56 | 92 | 92 | ▲+41 | ▲+80.39% | 12032 | 15313 | 27345 | 3647 | 91 | 92 | 275 | 35 |
TXO | 202302W2 | 15500 | Call | 90 | 90 | 33 | 37.5 | 37.5 | ▼-112.5 | ▼-75.00% | 6241 | 22062 | 28303 | 6848 | 36.5 | 37.5 | 216 | 33 |
TXO | 202302W2 | 15500 | Put | 77 | 130 | 76 | 122 | 122 | ▲+57 | ▲+87.69% | 13185 | 14800 | 27985 | 4248 | 122 | 124 | 315 | 45.5 |
TXO | 202302W2 | 15550 | Call | 69 | 69 | 20 | 23 | 23 | ▼-97 | ▼-80.83% | 8731 | 17897 | 26628 | 5215 | 22.5 | 23.5 | 181 | 20 |
TXO | 202302W2 | 15550 | Put | 102 | 167 | 101 | 159 | 159 | ▲+74 | ▲+87.06% | 12848 | 7536 | 20384 | 2423 | 158 | 160 | 311 | 60 |
TXO | 202302W2 | 15600 | Call | 45 | 45 | 11.5 | 13.5 | 13.5 | ▼-79.5 | ▼-85.48% | 16205 | 22106 | 38311 | 9545 | 12.5 | 13.5 | 150 | 11.5 |
TXO | 202302W2 | 15600 | Put | 130 | 209 | 130 | 199 | 199 | ▲+91 | ▲+84.26% | 12746 | 5877 | 18623 | 2276 | 199 | 200 | 393 | 76 |
TXO | 202302W2 | 15650 | Call | 33 | 33 | 6.3 | 7.4 | 7.4 | ▼-62.6 | ▼-89.43% | 11224 | 14567 | 25791 | 8641 | 7.1 | 7.5 | 120 | 6.3 |
TXO | 202302W2 | 15650 | Put | 162 | 251 | 162 | 241 | 241 | ▲+106 | ▲+78.52% | 3579 | 2468 | 6047 | 830 | 235 | 244 | 388 | 97 |
TXO | 202302W2 | 15700 | Call | 21 | 21 | 3.6 | 4.2 | 4.2 | ▼-47.8 | ▼-91.92% | 16875 | 16715 | 33590 | 10972 | 4 | 4.3 | 148 | 3.6 |
TXO | 202302W2 | 15700 | Put | 202 | 299 | 202 | 290 | 290 | ▲+125 | ▲+75.76% | 3006 | 851 | 3857 | 865 | 281 | 291 | 470 | 120 |
TXO | 202302W2 | 15750 | Call | 13.5 | 14.5 | 2.3 | 2.7 | 2.7 | ▼-34.3 | ▼-92.70% | 9961 | 9497 | 19458 | 6032 | 2.6 | 2.9 | 73 | 2.3 |
TXO | 202302W2 | 15750 | Put | 255 | 346 | 255 | 334 | 334 | ▲+135 | ▲+67.84% | 991 | 228 | 1219 | 209 | 326 | 427 | 476 | 151 |
TXO | 202302W2 | 15800 | Call | 6 | 6.9 | 1.7 | 1.9 | 1.9 | ▼-22.6 | ▼-92.24% | 10854 | 10326 | 21180 | 6574 | 1.8 | 1.9 | 80 | 1.7 |
TXO | 202302W2 | 15800 | Put | 282 | 391 | 282 | 379 | 381 | ▲+139 | ▲+57.92% | 335 | 256 | 591 | 228 | 295 | 399 | 535 | 181 |
TXO | 202302W2 | 15850 | Call | 4.8 | 4.9 | 1.2 | 1.4 | 1.4 | ▼-15.1 | ▼-91.52% | 5114 | 8070 | 13184 | 5731 | 1.1 | 1.3 | 40.5 | 1.2 |
TXO | 202302W2 | 15850 | Put | 359 | 445 | 359 | 431 | 431 | ▲+152 | ▲+54.48% | 210 | 25 | 235 | 79 | 426 | 442 | 450 | 228 |
TXO | 202302W2 | 15900 | Call | 3 | 3 | 0.9 | 1 | 1 | ▼-9.5 | ▼-90.48% | 3290 | 6547 | 9837 | 5867 | 1 | 1.1 | 31 | 0.9 |
TXO | 202302W2 | 15900 | Put | 420 | 486 | 420 | 486 | 480 | ▲+161 | ▲+49.54% | 73 | 137 | 210 | 201 | 476 | 575 | 600 | 265 |
TXO | 202302W2 | 15950 | Call | 1.5 | 1.7 | 0.7 | 0.8 | 0.8 | ▼-6 | ▼-88.24% | 1231 | 4650 | 5881 | 2163 | 0.5 | 0.9 | 20.5 | 0.7 |
TXO | 202302W2 | 15950 | Put | 480 | 510 | 480 | 500 | 530 | ▲+128 | ▲+34.41% | 7 | 6 | 13 | 37 | 525 | 625 | 575 | 320 |
TXO | 202302W2 | 16000 | Call | 1.2 | 1.3 | 0.6 | 0.6 | 0.6 | ▼-3.7 | ▼-86.05% | 1556 | 4171 | 5727 | 4793 | 0.6 | 0.7 | 18 | 0.6 |
TXO | 202302W2 | 16000 | Put | 545 | 585 | 525 | 585 | 580 | ▲+166 | ▲+39.62% | 22 | 4 | 26 | 99 | 575 | 605 | 595 | 350 |
TXO | 202302W2 | 16050 | Call | 1.1 | 1.1 | 0.4 | 0.4 | 0.4 | ▼-2.7 | ▼-87.10% | 311 | 442 | 753 | 973 | 0.4 | 0.6 | 4.5 | 0.4 |
TXO | 202302W2 | 16050 | Put | - | - | - | - | 630 | - | - | 0 | 0 | 0 | 20 | 625 | 650 | 466 | 466 |
TXO | 202302W2 | 16100 | Call | 0.7 | 0.9 | 0.4 | 0.5 | 0.4 | ▼-1.8 | ▼-78.26% | 680 | 577 | 1257 | 3784 | 0.3 | 0.5 | 11.5 | 0.4 |
TXO | 202302W2 | 16100 | Put | 640 | 640 | 640 | 640 | 680 | ▲+125 | ▲+24.27% | 4 | 1 | 5 | 7 | 675 | 775 | 640 | 486 |
TXO | 202302W2 | 16200 | Call | 0.6 | 0.6 | 0.2 | 0.4 | 0.4 | ▼-0.9 | ▼-69.23% | 137 | 232 | 369 | 2488 | 0.3 | 0.5 | 7.6 | 0.2 |
TXO | 202302W2 | 16200 | Put | - | - | - | - | 780 | - | - | 1 | 0 | 1 | 8 | 775 | 875 | 870 | 580 |
TXO | 202302W2 | 16300 | Call | 0.4 | 0.5 | 0.2 | 0.3 | 0.3 | ▼-0.4 | ▼-57.14% | 74 | 517 | 591 | 1253 | 0.2 | 0.4 | 4.6 | 0.2 |
TXO | 202302W2 | 16300 | Put | - | - | - | - | 880 | - | - | 0 | 0 | 0 | 6 | 875 | 975 | 925 | 650 |
TXO | 202302W2 | 16400 | Call | 0.5 | 0.5 | 0.1 | 0.1 | 0.2 | ▼-0.4 | ▼-80.00% | 1 | 723 | 724 | 164 | - | 0.4 | 2.5 | 0.1 |
TXO | 202302W2 | 16400 | Put | - | - | - | - | 980 | - | - | 0 | 0 | 0 | 0 | 975 | 1000 | - | - |
TXO | 202302W2 | 16500 | Call | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0% | 103 | 606 | 709 | 192 | - | 0.6 | 1.7 | 0.2 |
TXO | 202302W2 | 16500 | Put | - | - | - | - | 1080 | - | - | 0 | 0 | 0 | 0 | 1070 | 1100 | - | - |
TXO | 202302W2 | 16600 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 2 | - | 3.4 | 0.9 | 0.3 |
TXO | 202302W2 | 16600 | Put | - | - | - | - | 1180 | - | - | 0 | 0 | 0 | 0 | 1170 | 1200 | - | - |
TXO | 202302W2 | 16700 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | 3.4 | - | - |
TXO | 202302W2 | 16700 | Put | - | - | - | - | 1280 | - | - | 0 | 0 | 0 | 0 | 1270 | 1300 | - | - |
TXO | 202302W2 | 16800 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | 2.8 | - | - |
TXO | 202302W2 | 16800 | Put | - | - | - | - | 1380 | - | - | 0 | 0 | 0 | 0 | 1370 | 1400 | - | - |
TXO | 202302W2 | 16900 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | 3.9 | - | - |
TXO | 202302W2 | 16900 | Put | - | - | - | - | 1480 | - | - | 0 | 0 | 0 | 0 | 1470 | 1500 | - | - |
TXO | 202302W2 | 17000 | Call | 12.5 | 12.5 | 12.5 | 12.5 | 0.1 | ▲+12.4 | - | 0 | 1 | 1 | 1 | - | 0.7 | 12.5 | 12.5 |
TXO | 202302W2 | 17000 | Put | - | - | - | - | 1580 | - | - | 0 | 0 | 0 | 1 | 1570 | 1600 | 1440 | 1440 |
TXO | 202302W2 | 17100 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | 1.4 | - | - |
TXO | 202302W2 | 17100 | Put | - | - | - | - | 1680 | - | - | 0 | 0 | 0 | 0 | 1670 | 1700 | - | - |
TXO | 202302W2 | 17200 | Call | 0.1 | 10 | 0.1 | 0.7 | 0.1 | ▲+0.6 | - | 0 | 9 | 9 | 8 | - | 0.6 | 10 | 0.1 |
TXO | 202302W2 | 17200 | Put | - | - | - | - | 1780 | - | - | 0 | 0 | 0 | 0 | 1770 | 1800 | - | - |
TXO | 202302 | 11900 | Call | 3540 | 3540 | 3520 | 3520 | 3510 | ▼-160 | ▼-4.35% | 0 | 2 | 2 | 851 | 3490 | 3510 | 3690 | 2450 |
TXO | 202302 | 11900 | Put | - | - | - | - | 0.1 | - | - | 8 | 0 | 8 | 1087 | 0.1 | 3.9 | 17.5 | 0.2 |
TXO | 202302 | 12000 | Call | - | - | - | - | 3410 | - | - | 0 | 0 | 0 | 22 | 3390 | 3410 | 3430 | 2160 |
TXO | 202302 | 12000 | Put | - | - | - | - | 0.1 | - | - | 6 | 0 | 6 | 814 | - | 5.6 | 29.5 | 0.2 |
TXO | 202302 | 12100 | Call | - | - | - | - | 3310 | - | - | 0 | 0 | 0 | 69 | 3290 | 3310 | 3310 | 2250 |
TXO | 202302 | 12100 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 203 | - | 4 | 32.5 | 0.4 |
TXO | 202302 | 12200 | Call | - | - | - | - | 3210 | - | - | 0 | 0 | 0 | 6 | 3190 | 3220 | 3250 | 1960 |
TXO | 202302 | 12200 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 321 | - | 7.8 | 72 | 0.3 |
TXO | 202302 | 12300 | Call | - | - | - | - | 3110 | - | - | 0 | 0 | 0 | 1 | 3090 | 3120 | 2050 | 2050 |
TXO | 202302 | 12300 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 131 | - | 2 | 107 | 0.3 |
TXO | 202302 | 12400 | Call | - | - | - | - | 3010 | - | - | 0 | 0 | 0 | 84 | 2990 | 3010 | 3000 | 1780 |
TXO | 202302 | 12400 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 135 | 0.1 | 2 | 103 | 0.9 |
TXO | 202302 | 12500 | Call | - | - | - | - | 2910 | - | - | 0 | 0 | 0 | 3 | 2890 | 2920 | 2170 | 1860 |
TXO | 202302 | 12500 | Put | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | ▼-0.3 | ▼-60.00% | 0 | 10 | 10 | 375 | 0.1 | 2 | 111 | 0.2 |
TXO | 202302 | 12600 | Call | - | - | - | - | 2810 | - | - | 0 | 0 | 0 | 0 | 2790 | 2820 | 1760 | 1590 |
TXO | 202302 | 12600 | Put | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | 0 | 0% | 0 | 4 | 4 | 225 | - | 2 | 130 | 0.4 |
TXO | 202302 | 12700 | Call | - | - | - | - | 2710 | - | - | 0 | 0 | 0 | 1 | 2690 | 2720 | 1670 | 1240 |
TXO | 202302 | 12700 | Put | 0.5 | 0.5 | 0.2 | 0.2 | 0.2 | ▼-0.4 | ▼-66.67% | 5 | 27 | 32 | 173 | - | 2 | 120 | 0.2 |
TXO | 202302 | 12800 | Call | - | - | - | - | 2610 | - | - | 0 | 0 | 0 | 0 | 2590 | 2620 | 1570 | 1410 |
TXO | 202302 | 12800 | Put | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | ▼-0.4 | ▼-57.14% | 5 | 28 | 33 | 771 | - | 10 | 132 | 0.3 |
TXO | 202302 | 12900 | Call | - | - | - | - | 2510 | - | - | 0 | 0 | 0 | 2 | 2490 | 2520 | 1320 | 1170 |
TXO | 202302 | 12900 | Put | 1 | 1 | 0.3 | 0.3 | 0.3 | ▼-0.4 | ▼-57.14% | 2 | 25 | 27 | 289 | - | 1.5 | 173 | 0.3 |
TXO | 202302 | 13000 | Call | - | - | - | - | 2410 | - | - | 0 | 0 | 0 | 1 | 2390 | 2420 | 1380 | 1060 |
TXO | 202302 | 13000 | Put | 0.6 | 0.6 | 0.3 | 0.3 | 0.3 | ▼-0.4 | ▼-57.14% | 7 | 21 | 28 | 2969 | 0.3 | 0.7 | 163 | 0.3 |
TXO | 202302 | 13100 | Call | - | - | - | - | 2310 | - | - | 0 | 0 | 0 | 3 | 2290 | 2320 | 2320 | 1130 |
TXO | 202302 | 13100 | Put | 0.5 | 0.5 | 0.5 | 0.5 | 0.4 | ▼-0.3 | ▼-37.50% | 5 | 42 | 47 | 464 | 0.3 | 2.1 | 184 | 0.4 |
TXO | 202302 | 13200 | Call | - | - | - | - | 2210 | - | - | 0 | 0 | 0 | 0 | 2190 | 2220 | - | - |
TXO | 202302 | 13200 | Put | 1 | 1 | 0.4 | 0.4 | 0.4 | ▼-0.5 | ▼-55.56% | 7 | 31 | 38 | 464 | 0.3 | 2.5 | 150 | 0.4 |
TXO | 202302 | 13300 | Call | - | - | - | - | 2110 | - | - | 0 | 0 | 0 | 3 | 2090 | 2120 | 2050 | 910 |
TXO | 202302 | 13300 | Put | 1 | 1 | 1 | 1 | 1 | 0 | 0% | 0 | 1 | 1 | 791 | 0.4 | 2 | 202 | 0.5 |
TXO | 202302 | 13400 | Call | - | - | - | - | 2010 | - | - | 0 | 0 | 0 | 0 | 1990 | 2020 | 1430 | 1370 |
TXO | 202302 | 13400 | Put | - | - | - | - | 1 | - | - | 5 | 0 | 5 | 447 | 0.5 | 1 | 202 | 1 |
TXO | 202302 | 13500 | Call | - | - | - | - | 1910 | - | - | 0 | 0 | 0 | 3 | 1890 | 1920 | 1370 | 805 |
TXO | 202302 | 13500 | Put | 1 | 1.1 | 0.7 | 1.1 | 1.1 | ▼-0.2 | ▼-15.38% | 22 | 115 | 137 | 1002 | 0.6 | 1.2 | 226 | 0.7 |
TXO | 202302 | 13600 | Call | - | - | - | - | 1810 | - | - | 0 | 0 | 0 | 0 | 1790 | 1820 | 1230 | 570 |
TXO | 202302 | 13600 | Put | 1 | 1 | 1 | 1 | 1.2 | ▼-1 | ▼-50.00% | 4 | 1 | 5 | 879 | 0.7 | 1.3 | 266 | 1 |
TXO | 202302 | 13700 | Call | - | - | - | - | 1710 | - | - | 0 | 0 | 0 | 2 | 1690 | 1720 | 1620 | 570 |
TXO | 202302 | 13700 | Put | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | ▼-0.7 | ▼-35.00% | 0 | 1 | 1 | 862 | 0.9 | 1.2 | 289 | 1.3 |
TXO | 202302 | 13800 | Call | - | - | - | - | 1610 | - | - | 0 | 0 | 0 | 14 | 1590 | 1620 | 1700 | 438 |
TXO | 202302 | 13800 | Put | 1.7 | 1.7 | 1.2 | 1.7 | 1.3 | ▼-0.3 | ▼-15.00% | 15 | 3 | 18 | 616 | 0.7 | 1.5 | 341 | 1.2 |
TXO | 202302 | 13900 | Call | - | - | - | - | 1510 | - | - | 1 | 0 | 1 | 75 | 1490 | 1510 | 1710 | 377 |
TXO | 202302 | 13900 | Put | 2 | 2 | 1.3 | 1.3 | 1.3 | ▼-0.9 | ▼-40.91% | 22 | 43 | 65 | 574 | 1.2 | 1.5 | 356 | 1.3 |
TXO | 202302 | 14000 | Call | 1440 | 1440 | 1430 | 1430 | 1410 | ▼-150 | ▼-9.49% | 0 | 4 | 4 | 87 | 1390 | 1410 | 1590 | 318 |
TXO | 202302 | 14000 | Put | 2.6 | 2.7 | 1.5 | 2 | 2 | ▼-0.7 | ▼-25.93% | 51 | 128 | 179 | 2457 | 1.5 | 2 | 410 | 1.5 |
TXO | 202302 | 14100 | Call | - | - | - | - | 1310 | - | - | 0 | 0 | 0 | 63 | 1290 | 1320 | 1460 | 270 |
TXO | 202302 | 14100 | Put | 2.2 | 2.9 | 1.3 | 2 | 2 | ▼-1.1 | ▼-35.48% | 83 | 98 | 181 | 1616 | 0.6 | 2.2 | 447 | 1.3 |
TXO | 202302 | 14200 | Call | 1280 | 1280 | 1220 | 1220 | 1210 | ▼-160 | ▼-11.59% | 3 | 5 | 8 | 90 | 1200 | 1220 | 1430 | 224 |
TXO | 202302 | 14200 | Put | 3.7 | 3.7 | 2.1 | 2.6 | 2.6 | ▼-0.9 | ▼-25.71% | 33 | 479 | 512 | 2764 | 1 | 2.8 | 515 | 2.1 |
TXO | 202302 | 14300 | Call | - | - | - | - | 1110 | - | - | 0 | 0 | 0 | 123 | 1090 | 1120 | 1290 | 182 |
TXO | 202302 | 14300 | Put | 3.8 | 4.5 | 2.9 | 3.3 | 3.3 | ▼-1.1 | ▼-25.00% | 16 | 941 | 957 | 4743 | 2.9 | 3.5 | 560 | 2.9 |
TXO | 202302 | 14400 | Call | 1050 | 1050 | 1050 | 1050 | 1010 | ▼-140 | ▼-11.76% | 0 | 1 | 1 | 252 | 900 | 1020 | 1200 | 150 |
TXO | 202302 | 14400 | Put | 4.4 | 6 | 3.7 | 4.4 | 4.4 | ▼-0.8 | ▼-15.38% | 95 | 1186 | 1281 | 2376 | 3.8 | 4.5 | 610 | 3.7 |
TXO | 202302 | 14500 | Call | 905 | 905 | 905 | 905 | 915 | ▼-185 | ▼-16.97% | 2 | 1 | 3 | 354 | 805 | 915 | 1150 | 118 |
TXO | 202302 | 14500 | Put | 7 | 8 | 5.1 | 6.2 | 6.2 | ▼-0.7 | ▼-10.14% | 446 | 3305 | 3751 | 10909 | 6.1 | 6.3 | 690 | 5.1 |
TXO | 202302 | 14600 | Call | 850 | 860 | 815 | 860 | 815 | ▼-130 | ▼-13.13% | 2 | 9 | 11 | 1458 | 800 | 825 | 1030 | 93 |
TXO | 202302 | 14600 | Put | 9 | 10.5 | 7 | 8.6 | 8.6 | ▲+0.3 | ▲+3.61% | 67 | 521 | 588 | 4252 | 8.3 | 8.7 | 705 | 7 |
TXO | 202302 | 14700 | Call | 765 | 785 | 720 | 720 | 720 | ▼-170 | ▼-19.10% | 4 | 20 | 24 | 1164 | 705 | 730 | 955 | 74 |
TXO | 202302 | 14700 | Put | 11 | 14 | 9.8 | 12 | 12 | ▲+1 | ▲+9.09% | 410 | 905 | 1315 | 3377 | 9.2 | 13 | 775 | 9.1 |
TXO | 202302 | 14800 | Call | 675 | 685 | 620 | 620 | 620 | ▼-180 | ▼-22.50% | 5 | 94 | 99 | 1187 | 610 | 635 | 860 | 56 |
TXO | 202302 | 14800 | Put | 15 | 19.5 | 14 | 17.5 | 17.5 | ▲+3 | ▲+20.69% | 512 | 929 | 1441 | 4207 | 14.5 | 18 | 905 | 11 |
TXO | 202302 | 14850 | Call | - | - | - | - | 580 | - | - | 2 | 0 | 2 | 8 | 565 | 590 | 800 | 540 |
TXO | 202302 | 14850 | Put | 18 | 23 | 17 | 21 | 21 | ▲+2.5 | ▲+13.51% | 62 | 319 | 381 | 621 | 21 | 21.5 | 59 | 16 |
TXO | 202302 | 14900 | Call | 590 | 590 | 545 | 570 | 530 | ▼-140 | ▼-19.72% | 10 | 10 | 20 | 571 | 520 | 545 | 760 | 43 |
TXO | 202302 | 14900 | Put | 25 | 27.5 | 21 | 25 | 25 | ▲+4.5 | ▲+21.95% | 228 | 1660 | 1888 | 3636 | 25 | 26 | 940 | 17.5 |
TXO | 202302 | 14950 | Call | 520 | 520 | 475 | 489 | 489 | ▼-171 | ▼-25.91% | 14 | 10 | 24 | 37 | 471 | 496 | 690 | 458 |
TXO | 202302 | 14950 | Put | 23 | 33.5 | 23 | 31 | 31 | ▲+7.5 | ▲+31.91% | 70 | 588 | 658 | 725 | 30.5 | 31.5 | 78 | 20 |
TXO | 202302 | 15000 | Call | 530 | 530 | 433 | 435 | 439 | ▼-175 | ▼-28.69% | 76 | 99 | 175 | 1351 | 432 | 453 | 670 | 33 |
TXO | 202302 | 15000 | Put | 30 | 40.5 | 29 | 37 | 37 | ▲+8 | ▲+27.59% | 1317 | 2330 | 3647 | 3980 | 38 | 39 | 1110 | 22 |
TXO | 202302 | 15050 | Call | 431 | 436 | 431 | 431 | 403 | ▼-134 | ▼-23.72% | 7 | 5 | 12 | 13 | 391 | 412 | 610 | 400 |
TXO | 202302 | 15050 | Put | 43 | 48 | 38 | 46 | 46 | ▲+13 | ▲+39.39% | 140 | 778 | 918 | 1012 | 38.5 | 46.5 | 102 | 27.5 |
TXO | 202302 | 15100 | Call | 410 | 429 | 350 | 356 | 356 | ▼-169 | ▼-32.19% | 81 | 276 | 357 | 1407 | 350 | 371 | 595 | 25 |
TXO | 202302 | 15100 | Put | 44 | 58 | 44 | 55 | 55 | ▲+16.5 | ▲+42.86% | 982 | 2089 | 3071 | 2866 | 53 | 56 | 1080 | 32.5 |
TXO | 202302 | 15150 | Call | 380 | 380 | 341 | 351 | 323 | ▼-125 | ▼-26.26% | 5 | 4 | 9 | 7 | 312 | 362 | 520 | 341 |
TXO | 202302 | 15150 | Put | 59 | 69 | 54 | 66 | 66 | ▲+20.5 | ▲+45.05% | 243 | 957 | 1200 | 1339 | 57 | 67 | 134 | 14 |
TXO | 202302 | 15200 | Call | 374 | 374 | 276 | 285 | 285 | ▼-149 | ▼-34.33% | 121 | 247 | 368 | 1269 | 278 | 296 | 505 | 20 |
TXO | 202302 | 15200 | Put | 65 | 83 | 64 | 79 | 79 | ▲+26 | ▲+49.06% | 1421 | 3231 | 4652 | 3378 | 79 | 84 | 1070 | 45 |
TXO | 202302 | 15250 | Call | 292 | 302 | 258 | 268 | 252 | ▼-131 | ▼-32.83% | 8 | 82 | 90 | 107 | 240 | 261 | 439 | 232 |
TXO | 202302 | 15250 | Put | 78 | 98 | 75 | 95 | 95 | ▲+31 | ▲+48.44% | 742 | 1089 | 1831 | 1766 | 94 | 97 | 172 | 53 |
TXO | 202302 | 15300 | Call | 250 | 274 | 208 | 218 | 218 | ▼-137 | ▼-38.59% | 146 | 1007 | 1153 | 1982 | 209 | 220 | 412 | 15.5 |
TXO | 202302 | 15300 | Put | 86 | 117 | 86 | 112 | 112 | ▲+37 | ▲+49.33% | 1479 | 2307 | 3786 | 2484 | 111 | 115 | 680 | 60 |
TXO | 202302 | 15350 | Call | 232 | 236 | 179 | 191 | 191 | ▼-133 | ▼-41.05% | 74 | 345 | 419 | 222 | 183 | 228 | 370 | 172 |
TXO | 202302 | 15350 | Put | 109 | 138 | 108 | 132 | 132 | ▲+45 | ▲+51.72% | 471 | 1544 | 2015 | 1109 | 130 | 134 | 219 | 69 |
TXO | 202302 | 15400 | Call | 225 | 225 | 152 | 160 | 160 | ▼-125 | ▼-43.86% | 479 | 1298 | 1777 | 3287 | 155 | 161 | 344 | 13 |
TXO | 202302 | 15400 | Put | 124 | 160 | 121 | 154 | 154 | ▲+52 | ▲+50.98% | 1323 | 2521 | 3844 | 3073 | 153 | 155 | 805 | 80 |
TXO | 202302 | 15450 | Call | 189 | 190 | 128 | 135 | 135 | ▼-119 | ▼-46.85% | 124 | 982 | 1106 | 483 | 128 | 138 | 306 | 128 |
TXO | 202302 | 15450 | Put | 137 | 186 | 137 | 181 | 181 | ▲+63 | ▲+53.39% | 124 | 507 | 631 | 817 | 170 | 186 | 252 | 99 |
TXO | 202302 | 15500 | Call | 170 | 170 | 106 | 113 | 113 | ▼-105 | ▼-48.17% | 1593 | 2955 | 4548 | 3697 | 112 | 114 | 272 | 11 |
TXO | 202302 | 15500 | Put | 159 | 215 | 159 | 207 | 207 | ▲+69 | ▲+50.00% | 656 | 1826 | 2482 | 1915 | 203 | 215 | 1530 | 110 |
TXO | 202302 | 15550 | Call | 136 | 137 | 87 | 93 | 93 | ▼-95 | ▼-50.53% | 301 | 1686 | 1987 | 984 | 92 | 96 | 237 | 87 |
TXO | 202302 | 15550 | Put | 190 | 245 | 190 | 236 | 236 | ▲+77 | ▲+48.43% | 419 | 353 | 772 | 425 | 225 | 247 | 278 | 133 |
TXO | 202302 | 15600 | Call | 121 | 121 | 72 | 76 | 76 | ▼-87 | ▼-53.37% | 1273 | 3772 | 5045 | 4495 | 73 | 77 | 245 | 8 |
TXO | 202302 | 15600 | Put | 216 | 279 | 216 | 273 | 273 | ▲+93 | ▲+51.67% | 1436 | 720 | 2156 | 1516 | 257 | 275 | 1010 | 148 |
TXO | 202302 | 15650 | Call | 95 | 95 | 57 | 62 | 62 | ▼-76 | ▼-55.07% | 354 | 2120 | 2474 | 1294 | 58 | 62 | 179 | 57 |
TXO | 202302 | 15650 | Put | 256 | 314 | 256 | 305 | 305 | ▲+97 | ▲+46.63% | 59 | 109 | 168 | 88 | 295 | 317 | 332 | 175 |
TXO | 202302 | 15700 | Call | 83 | 83 | 45.5 | 48 | 48 | ▼-68 | ▼-58.62% | 1169 | 3403 | 4572 | 3853 | 47 | 50 | 234 | 6.9 |
TXO | 202302 | 15700 | Put | 299 | 350 | 290 | 348 | 348 | ▲+111 | ▲+46.84% | 246 | 131 | 377 | 356 | 333 | 354 | 820 | 195 |
TXO | 202302 | 15750 | Call | 68 | 68 | 35.5 | 39.5 | 39.5 | ▼-58.5 | ▼-59.69% | 710 | 1850 | 2560 | 3393 | 38 | 40 | 132 | 35.5 |
TXO | 202302 | 15750 | Put | 313 | 371 | 313 | 371 | 382 | ▲+104 | ▲+38.95% | 101 | 58 | 159 | 49 | 373 | 394 | 371 | 227 |
TXO | 202302 | 15800 | Call | 50 | 55 | 27.5 | 30.5 | 30.5 | ▼-49.5 | ▼-61.88% | 2072 | 3982 | 6054 | 6558 | 29.5 | 30.5 | 142 | 5.8 |
TXO | 202302 | 15800 | Put | 374 | 435 | 374 | 418 | 418 | ▲+119 | ▲+39.80% | 66 | 54 | 120 | 158 | 415 | 436 | 1830 | 255 |
TXO | 202302 | 15850 | Call | 40.5 | 40.5 | 21.5 | 23 | 23 | ▼-45 | ▼-66.18% | 464 | 1986 | 2450 | 1648 | 21 | 23.5 | 93 | 21.5 |
TXO | 202302 | 15850 | Put | 445 | 450 | 445 | 450 | 466 | ▲+113 | ▲+33.53% | 3 | 2 | 5 | 8 | 458 | 479 | 450 | 300 |
TXO | 202302 | 15900 | Call | 34.5 | 34.5 | 17 | 17.5 | 17.5 | ▼-36.5 | ▼-67.59% | 1686 | 3294 | 4980 | 7134 | 17 | 18 | 122 | 5.5 |
TXO | 202302 | 15900 | Put | 450 | 510 | 450 | 482 | 510 | ▲+112 | ▲+30.27% | 33 | 25 | 58 | 70 | 500 | 525 | 935 | 323 |
TXO | 202302 | 15950 | Call | 20 | 24.5 | 13 | 14 | 14 | ▼-29.5 | ▼-67.82% | 359 | 1338 | 1697 | 1391 | 13.5 | 14 | 52 | 13 |
TXO | 202302 | 15950 | Put | 515 | 525 | 515 | 525 | 555 | ▲+120 | ▲+29.63% | 0 | 2 | 2 | 4 | 545 | 570 | 525 | 375 |
TXO | 202302 | 16000 | Call | 21.5 | 22 | 9 | 11 | 11 | ▼-24 | ▼-68.57% | 1542 | 5873 | 7415 | 7324 | 10.5 | 12 | 149 | 4.1 |
TXO | 202302 | 16000 | Put | 530 | 615 | 530 | 615 | 605 | ▲+161 | ▲+35.46% | 61 | 22 | 83 | 70 | 590 | 620 | 1660 | 392 |
TXO | 202302 | 16050 | Call | 12.5 | 14 | 8 | 8.5 | 8.5 | ▼-19.5 | ▼-69.64% | 289 | 945 | 1234 | 1177 | 7.5 | 8.7 | 32 | 8 |
TXO | 202302 | 16050 | Put | - | - | - | - | 655 | - | - | 2 | 0 | 2 | 2 | 640 | 665 | 510 | 510 |
TXO | 202302 | 16100 | Call | 13.5 | 13.5 | 6.3 | 6.8 | 6.8 | ▼-15.2 | ▼-69.09% | 414 | 2562 | 2976 | 3723 | 6.4 | 7.2 | 106 | 3.7 |
TXO | 202302 | 16100 | Put | 605 | 675 | 605 | 675 | 700 | ▲+135 | ▲+25.00% | 10 | 6 | 16 | 46 | 690 | 715 | 1760 | 472 |
TXO | 202302 | 16200 | Call | 8.8 | 8.8 | 4.4 | 4.6 | 4.6 | ▼-8.9 | ▼-65.93% | 436 | 2516 | 2952 | 1788 | 4.5 | 5.3 | 107 | 3.3 |
TXO | 202302 | 16200 | Put | 755 | 755 | 755 | 755 | 800 | ▲+125 | ▲+19.84% | 5 | 2 | 7 | 12 | 785 | 810 | 1860 | 625 |
TXO | 202302 | 16300 | Call | 3.9 | 4.9 | 3.1 | 3.1 | 3.1 | ▼-5.4 | ▼-63.53% | 198 | 651 | 849 | 2499 | 3 | 4.1 | 92 | 3.1 |
TXO | 202302 | 16300 | Put | 845 | 860 | 845 | 860 | 900 | ▲+135 | ▲+18.62% | 5 | 3 | 8 | 7 | 885 | 910 | 1960 | 700 |
TXO | 202302 | 16400 | Call | 3.5 | 3.5 | 2.6 | 2.8 | 2.7 | ▼-3 | ▼-51.72% | 104 | 179 | 283 | 972 | - | 2.7 | 73 | 2.6 |
TXO | 202302 | 16400 | Put | - | - | - | - | 1000 | - | - | 0 | 0 | 0 | 2 | 985 | 1010 | 2060 | 780 |
TXO | 202302 | 16500 | Call | 1.8 | 2.4 | 1.7 | 1.8 | 1.8 | ▼-2.2 | ▼-55.00% | 108 | 350 | 458 | 1371 | 1.6 | 1.9 | 150 | 0.1 |
TXO | 202302 | 16500 | Put | 1050 | 1050 | 1050 | 1050 | 1090 | ▲+125 | ▲+13.51% | 2 | 1 | 3 | 8 | 1080 | 1110 | 2160 | 865 |
TXO | 202302 | 16600 | Call | 1.5 | 1.6 | 1.3 | 1.5 | 1.5 | ▼-1.7 | ▼-53.13% | 2 | 208 | 210 | 1344 | 0.2 | 1.5 | 180 | 1.3 |
TXO | 202302 | 16600 | Put | - | - | - | - | 1190 | - | - | 0 | 0 | 0 | 1 | 1180 | 1210 | 2260 | 2260 |
TXO | 202302 | 16700 | Call | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | ▼-1 | ▼-47.62% | 8 | 2 | 10 | 1105 | 0.3 | 1.3 | 170 | 1.1 |
TXO | 202302 | 16700 | Put | - | - | - | - | 1290 | - | - | 0 | 0 | 0 | 1 | 1280 | 1310 | 2360 | 2360 |
TXO | 202302 | 16800 | Call | - | - | - | - | 0.9 | - | - | 0 | 0 | 0 | 957 | 0.3 | 1.3 | 29 | 1.2 |
TXO | 202302 | 16800 | Put | - | - | - | - | 1390 | - | - | 0 | 0 | 0 | 50 | 1380 | 1410 | 2460 | 1370 |
TXO | 202302 | 16900 | Call | 2.3 | 2.3 | 2.3 | 2.3 | 0.8 | ▲+1 | ▲+76.92% | 0 | 2 | 2 | 749 | 0.2 | 1.3 | 3.6 | 0.9 |
TXO | 202302 | 16900 | Put | - | - | - | - | 1490 | - | - | 0 | 0 | 0 | 336 | 1480 | 1510 | 2560 | 1450 |
TXO | 202302 | 17000 | Call | - | - | - | - | 0.8 | - | - | 21 | 0 | 21 | 467 | - | 6 | 30 | 0.1 |
TXO | 202302 | 17000 | Put | - | - | - | - | 1590 | - | - | 0 | 0 | 0 | 1 | 1580 | 1610 | 2660 | 2660 |
TXO | 202302 | 17100 | Call | - | - | - | - | 0.8 | - | - | 0 | 0 | 0 | 218 | - | 6 | 18 | 0.1 |
TXO | 202302 | 17100 | Put | 1660 | 1660 | 1660 | 1660 | 1690 | ▲+140 | ▲+9.21% | 0 | 1 | 1 | 23 | 1680 | 1710 | 3000 | 1660 |
TXO | 202302 | 17200 | Call | - | - | - | - | 0.8 | - | - | 0 | 0 | 0 | 246 | - | 5.9 | 35 | 1.8 |
TXO | 202302 | 17200 | Put | - | - | - | - | 1790 | - | - | 0 | 0 | 0 | 40 | 1780 | 1810 | 2860 | 1770 |
TXO | 202302 | 17300 | Call | - | - | - | - | 0.8 | - | - | 0 | 0 | 0 | 463 | - | 5.8 | 14.5 | 0.1 |
TXO | 202302 | 17300 | Put | - | - | - | - | 1890 | - | - | 0 | 0 | 0 | 517 | 1880 | 1910 | 2960 | 1840 |
TXO | 202302 | 17400 | Call | - | - | - | - | 0.8 | - | - | 0 | 0 | 0 | 0 | - | 5.8 | - | - |
TXO | 202302 | 17400 | Put | - | - | - | - | 1990 | - | - | 0 | 0 | 0 | 0 | 1980 | 2010 | - | - |
TXO | 202302 | 17500 | Call | - | - | - | - | 0.7 | - | - | 0 | 0 | 0 | 0 | - | 5.7 | - | - |
TXO | 202302 | 17500 | Put | - | - | - | - | 2090 | - | - | 0 | 0 | 0 | 0 | 2080 | 2110 | - | - |
TXO | 202302 | 17600 | Call | - | - | - | - | 0.6 | - | - | 0 | 0 | 0 | 0 | - | 2 | - | - |
TXO | 202302 | 17600 | Put | - | - | - | - | 2190 | - | - | 0 | 0 | 0 | 0 | 2180 | 2210 | - | - |
TXO | 202302 | 17700 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | 5.4 | - | - |
TXO | 202302 | 17700 | Put | - | - | - | - | 2290 | - | - | 0 | 0 | 0 | 0 | 2280 | 2310 | - | - |
TXO | 202302 | 17800 | Call | - | - | - | - | 0.4 | - | - | 0 | 0 | 0 | 1 | - | 5.4 | 0.2 | 0.2 |
TXO | 202302 | 17800 | Put | - | - | - | - | 2390 | - | - | 0 | 0 | 0 | 0 | 2380 | 2410 | - | - |
TXO | 202302 | 17900 | Call | 1 | 1 | 1 | 1 | 0.3 | ▲+0.9 | - | 0 | 2 | 2 | 4 | - | 5.4 | 1 | 0.2 |
TXO | 202302 | 17900 | Put | - | - | - | - | 2490 | - | - | 0 | 0 | 0 | 0 | 2480 | 2510 | - | - |
TXO | 202302 | 18000 | Call | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 0 | - | 5.4 | - | - |
TXO | 202302 | 18000 | Put | - | - | - | - | 2590 | - | - | 0 | 0 | 0 | 0 | 2580 | 2610 | - | - |
TXO | 202303 | 10000 | Call | 5440 | 5440 | 5440 | 5440 | 5370 | ▼-110 | ▼-1.98% | 0 | 1 | 1 | 1 | 5350 | 5400 | 5440 | 4100 |
TXO | 202303 | 10000 | Put | 0.7 | 1.5 | 0.7 | 0.7 | 0.7 | ▼-0.1 | ▼-12.50% | 0 | 1523 | 1523 | 5823 | 0.6 | 1.1 | 164 | 0.7 |
TXO | 202303 | 10200 | Call | - | - | - | - | 5170 | - | - | 0 | 0 | 0 | 0 | 5150 | 5200 | - | - |
TXO | 202303 | 10200 | Put | 0.8 | 1.4 | 0.8 | 0.9 | 0.9 | 0 | 0% | 0 | 35 | 35 | 1078 | 0.9 | 1.4 | 182 | 0.5 |
TXO | 202303 | 10400 | Call | - | - | - | - | 4970 | - | - | 0 | 0 | 0 | 1 | 4950 | 5000 | 4340 | 3710 |
TXO | 202303 | 10400 | Put | 0.9 | 1.6 | 0.9 | 1 | 1 | 0 | 0% | 0 | 55 | 55 | 2206 | 1 | 1.5 | 203 | 0.9 |
TXO | 202303 | 10600 | Call | - | - | - | - | 4770 | - | - | 0 | 0 | 0 | 2 | 4750 | 4800 | 4140 | 3510 |
TXO | 202303 | 10600 | Put | 1.3 | 2 | 1.3 | 1.4 | 1.4 | 0 | 0% | 0 | 80 | 80 | 2637 | - | 1.4 | 250 | 1 |
TXO | 202303 | 10800 | Call | - | - | - | - | 4580 | - | - | 0 | 0 | 0 | 1 | 4550 | 4600 | 3510 | 3510 |
TXO | 202303 | 10800 | Put | 1.6 | 2.3 | 1.6 | 1.8 | 1.8 | ▲+0.1 | ▲+5.88% | 0 | 92 | 92 | 2241 | - | 1.7 | 229 | 1.5 |
TXO | 202303 | 11000 | Call | - | - | - | - | 4380 | - | - | 0 | 0 | 0 | 1 | 4350 | 4400 | 3860 | 2510 |
TXO | 202303 | 11000 | Put | 3 | 3 | 2.4 | 2.4 | 2.4 | ▼-0.3 | ▼-11.11% | 2 | 10 | 12 | 1817 | 2.2 | 2.4 | 354 | 1.9 |
TXO | 202303 | 11200 | Call | - | - | - | - | 4180 | - | - | 0 | 0 | 0 | 0 | 4150 | 4200 | 3300 | 2290 |
TXO | 202303 | 11200 | Put | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | ▼-0.3 | ▼-10.34% | 0 | 2 | 2 | 817 | 2 | 3.5 | 388 | 1 |
TXO | 202303 | 11400 | Call | - | - | - | - | 3980 | - | - | 0 | 0 | 0 | 3 | 3950 | 4000 | 3480 | 1600 |
TXO | 202303 | 11400 | Put | - | - | - | - | 2.9 | - | - | 0 | 0 | 0 | 518 | 0.1 | 32.5 | 411 | 2.1 |
TXO | 202303 | 11600 | Call | - | - | - | - | 3780 | - | - | 0 | 0 | 0 | 2 | 3750 | 3800 | 3300 | 2540 |
TXO | 202303 | 11600 | Put | - | - | - | - | 3.3 | - | - | 0 | 0 | 0 | 526 | 2.1 | 39 | 445 | 3.1 |
TXO | 202303 | 11800 | Call | - | - | - | - | 3580 | - | - | 0 | 0 | 0 | 2 | 3550 | 3600 | 3120 | 2350 |
TXO | 202303 | 11800 | Put | - | - | - | - | 3.8 | - | - | 0 | 0 | 0 | 171 | 2.6 | 6 | 590 | 3.4 |
TXO | 202303 | 11900 | Call | - | - | - | - | 3480 | - | - | 0 | 0 | 0 | 0 | 3460 | 3500 | - | - |
TXO | 202303 | 11900 | Put | - | - | - | - | 4 | - | - | 0 | 0 | 0 | 44 | 0.1 | 49 | 19.5 | 4 |
TXO | 202303 | 12000 | Call | - | - | - | - | 3380 | - | - | 0 | 0 | 0 | 8 | 3360 | 3400 | 3560 | 1240 |
TXO | 202303 | 12000 | Put | 4.3 | 5 | 4.2 | 4.3 | 4.3 | ▼-0.6 | ▼-12.24% | 1 | 12 | 13 | 945 | 4.3 | 5 | 600 | 3.6 |
TXO | 202303 | 12100 | Call | - | - | - | - | 3280 | - | - | 0 | 0 | 0 | 0 | 3260 | 3300 | 2660 | 2240 |
TXO | 202303 | 12100 | Put | - | - | - | - | 5 | - | - | 0 | 0 | 0 | 48 | 0.1 | 58 | 67 | 5.3 |
TXO | 202303 | 12200 | Call | - | - | - | - | 3180 | - | - | 0 | 0 | 0 | 3 | 3160 | 3200 | 2760 | 1030 |
TXO | 202303 | 12200 | Put | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | ▲+0.1 | ▲+1.75% | 0 | 26 | 26 | 203 | 5.2 | 48.5 | 640 | 4.8 |
TXO | 202303 | 12300 | Call | - | - | - | - | 3080 | - | - | 0 | 0 | 0 | 1 | 3060 | 3100 | 2050 | 2050 |
TXO | 202303 | 12300 | Put | 6.3 | 6.3 | 5.5 | 5.5 | 5.9 | ▼-0.6 | ▼-9.84% | 0 | 63 | 63 | 191 | 5.6 | 76 | 84 | 5.3 |
TXO | 202303 | 12400 | Call | - | - | - | - | 2980 | - | - | 0 | 0 | 0 | 10 | 2960 | 3000 | 3150 | 910 |
TXO | 202303 | 12400 | Put | 6.1 | 6.1 | 5.7 | 6.1 | 6.1 | ▼-0.5 | ▼-7.58% | 0 | 115 | 115 | 279 | 6 | 48.5 | 675 | 5.7 |
TXO | 202303 | 12500 | Call | - | - | - | - | 2880 | - | - | 0 | 0 | 0 | 1 | 2860 | 2900 | 2270 | 2270 |
TXO | 202303 | 12500 | Put | 6.9 | 6.9 | 6.1 | 6.3 | 6.6 | ▼-0.8 | ▼-11.27% | 0 | 126 | 126 | 174 | 6.6 | 10 | 111 | 6 |
TXO | 202303 | 12600 | Call | - | - | - | - | 2780 | - | - | 0 | 0 | 0 | 116 | 2780 | 2800 | 2410 | 780 |
TXO | 202303 | 12600 | Put | 7.2 | 7.2 | 6.9 | 7.1 | 7.1 | ▼-0.7 | ▼-8.97% | 0 | 101 | 101 | 604 | 7 | 28.5 | 820 | 6.8 |
TXO | 202303 | 12700 | Call | - | - | - | - | 2680 | - | - | 0 | 0 | 0 | 1 | 2660 | 2700 | 2080 | 1460 |
TXO | 202303 | 12700 | Put | 8 | 8 | 7.2 | 7.8 | 7.8 | ▼-0.7 | ▼-8.24% | 0 | 177 | 177 | 231 | 7.6 | 10 | 130 | 7.2 |
TXO | 202303 | 12800 | Call | - | - | - | - | 2580 | - | - | 0 | 0 | 0 | 299 | 2580 | 2600 | 2650 | 685 |
TXO | 202303 | 12800 | Put | 8.9 | 9 | 7.8 | 8.4 | 8.4 | ▼-0.6 | ▼-6.67% | 0 | 183 | 183 | 1446 | 8.2 | 10 | 900 | 7.8 |
TXO | 202303 | 12900 | Call | - | - | - | - | 2490 | - | - | 0 | 0 | 0 | 1 | 2460 | 2500 | 1890 | 1890 |
TXO | 202303 | 12900 | Put | 9.9 | 9.9 | 8.5 | 9.3 | 9.3 | ▼-0.7 | ▼-7.00% | 0 | 204 | 204 | 376 | 9 | 10 | 166 | 8.5 |
TXO | 202303 | 13000 | Call | - | - | - | - | 2390 | - | - | 0 | 0 | 0 | 173 | 2380 | 2400 | 2550 | 570 |
TXO | 202303 | 13000 | Put | 11 | 11 | 9.4 | 10 | 10 | ▼-1 | ▼-9.09% | 5 | 207 | 212 | 1100 | 9.6 | 20 | 990 | 9.4 |
TXO | 202303 | 13100 | Call | - | - | - | - | 2290 | - | - | 0 | 0 | 0 | 1 | 2260 | 2300 | 1700 | 1700 |
TXO | 202303 | 13100 | Put | 11.5 | 11.5 | 10.5 | 11 | 11 | ▼-0.5 | ▼-4.35% | 5 | 131 | 136 | 274 | 10.5 | 14.5 | 212 | 10.5 |
TXO | 202303 | 13200 | Call | - | - | - | - | 2190 | - | - | 0 | 0 | 0 | 371 | 2180 | 2210 | 2350 | 500 |
TXO | 202303 | 13200 | Put | 14 | 14 | 11.5 | 11.5 | 11.5 | ▼-1.5 | ▼-11.54% | 1 | 81 | 82 | 632 | 10 | 34.5 | 1080 | 11.5 |
TXO | 202303 | 13300 | Call | - | - | - | - | 2090 | - | - | 0 | 0 | 0 | 1 | 2060 | 2110 | 1520 | 1520 |
TXO | 202303 | 13300 | Put | 14.5 | 14.5 | 13 | 13 | 13 | ▼-1.5 | ▼-10.34% | 1 | 30 | 31 | 135 | 1.2 | 117 | 228 | 13 |
TXO | 202303 | 13400 | Call | - | - | - | - | 1990 | - | - | 0 | 0 | 0 | 20 | 1970 | 2010 | 1380 | 410 |
TXO | 202303 | 13400 | Put | 16 | 16 | 15 | 15 | 15 | ▼-0.5 | ▼-3.23% | 12 | 45 | 57 | 284 | 15 | 16 | 1170 | 14.5 |
TXO | 202303 | 13500 | Call | - | - | - | - | 1890 | - | - | 0 | 0 | 0 | 3 | 1870 | 1910 | 1930 | 1340 |
TXO | 202303 | 13500 | Put | 17.5 | 19 | 16 | 17 | 17 | 0 | 0% | 31 | 80 | 111 | 964 | 16 | 23 | 325 | 16 |
TXO | 202303 | 13600 | Call | - | - | - | - | 1800 | - | - | 0 | 0 | 0 | 79 | 1770 | 1810 | 1800 | 317 |
TXO | 202303 | 13600 | Put | 22 | 22 | 18 | 19 | 19 | ▼-0.5 | ▼-2.56% | 4 | 54 | 58 | 287 | 18.5 | 25.5 | 1260 | 17.5 |
TXO | 202303 | 13700 | Call | - | - | - | - | 1700 | - | - | 0 | 0 | 0 | 1 | 1670 | 1720 | 880 | 655 |
TXO | 202303 | 13700 | Put | 22 | 23 | 20.5 | 23 | 23 | ▲+1.5 | ▲+6.98% | 1 | 66 | 67 | 496 | 21.5 | 28 | 404 | 20.5 |
TXO | 202303 | 13800 | Call | - | - | - | - | 1600 | - | - | 0 | 0 | 0 | 77 | 1580 | 1610 | 1620 | 255 |
TXO | 202303 | 13800 | Put | 25.5 | 26 | 23.5 | 25.5 | 25.5 | ▲+2 | ▲+8.51% | 7 | 46 | 53 | 374 | 24.5 | 26.5 | 1420 | 22.5 |
TXO | 202303 | 13900 | Call | - | - | - | - | 1510 | - | - | 0 | 0 | 0 | 3 | 1480 | 1520 | 865 | 485 |
TXO | 202303 | 13900 | Put | 32.5 | 32.5 | 27 | 29 | 29 | ▲+2 | ▲+7.41% | 0 | 24 | 24 | 394 | 29 | 30 | 478 | 26 |
TXO | 202303 | 14000 | Call | - | - | - | - | 1410 | - | - | 0 | 0 | 0 | 484 | 1390 | 1430 | 1640 | 212 |
TXO | 202303 | 14000 | Put | 36 | 36.5 | 31 | 35 | 35 | ▲+4 | ▲+12.90% | 31 | 236 | 267 | 1375 | 34.5 | 35.5 | 1650 | 29 |
TXO | 202303 | 14100 | Call | - | - | - | - | 1320 | - | - | 0 | 0 | 0 | 27 | 1290 | 1340 | 1330 | 400 |
TXO | 202303 | 14100 | Put | 38 | 40.5 | 36.5 | 40 | 40 | ▲+4.5 | ▲+12.68% | 3 | 65 | 68 | 564 | 37 | 41 | 540 | 26.5 |
TXO | 202303 | 14200 | Call | 1200 | 1200 | 1200 | 1200 | 1230 | ▼-190 | ▼-13.67% | 0 | 1 | 1 | 153 | 1200 | 1230 | 1390 | 183 |
TXO | 202303 | 14200 | Put | 48 | 48 | 42.5 | 47 | 47 | ▲+5 | ▲+11.90% | 23 | 175 | 198 | 367 | 30 | 47.5 | 1750 | 39 |
TXO | 202303 | 14300 | Call | - | - | - | - | 1130 | - | - | 0 | 0 | 0 | 57 | 1110 | 1140 | 1180 | 362 |
TXO | 202303 | 14300 | Put | 50 | 56 | 48.5 | 55 | 55 | ▲+7.5 | ▲+15.79% | 35 | 187 | 222 | 653 | 52 | 56 | 650 | 43 |
TXO | 202303 | 14400 | Call | - | - | - | - | 1040 | - | - | 0 | 0 | 0 | 213 | 995 | 1050 | 1260 | 139 |
TXO | 202303 | 14400 | Put | 66 | 66 | 59 | 64 | 64 | ▲+9 | ▲+16.36% | 41 | 214 | 255 | 461 | 57 | 66 | 1850 | 52 |
TXO | 202303 | 14500 | Call | - | - | - | - | 960 | - | - | 1 | 0 | 1 | 63 | 950 | 970 | 1110 | 208 |
TXO | 202303 | 14500 | Put | 76 | 79 | 67 | 78 | 78 | ▲+15 | ▲+23.81% | 57 | 484 | 541 | 1232 | 71 | 77 | 720 | 58 |
TXO | 202303 | 14600 | Call | 910 | 910 | 900 | 900 | 870 | ▼-130 | ▼-12.62% | 0 | 2 | 2 | 209 | 765 | 885 | 1180 | 99 |
TXO | 202303 | 14600 | Put | 87 | 93 | 82 | 93 | 93 | ▲+17 | ▲+22.37% | 28 | 122 | 150 | 608 | 80 | 95 | 1970 | 69 |
TXO | 202303 | 14700 | Call | 810 | 810 | 775 | 775 | 790 | ▼-165 | ▼-17.55% | 2 | 4 | 6 | 74 | 680 | 890 | 965 | 162 |
TXO | 202303 | 14700 | Put | 103 | 109 | 97 | 109 | 109 | ▲+21 | ▲+23.86% | 92 | 129 | 221 | 364 | 98 | 109 | 880 | 80 |
TXO | 202303 | 14800 | Call | 745 | 750 | 700 | 710 | 710 | ▼-145 | ▼-16.96% | 10 | 11 | 21 | 221 | 600 | 725 | 1150 | 82 |
TXO | 202303 | 14800 | Put | 117 | 129 | 114 | 127 | 127 | ▲+24 | ▲+23.30% | 89 | 408 | 497 | 881 | 120 | 129 | 2240 | 94 |
TXO | 202303 | 14900 | Call | 635 | 635 | 635 | 635 | 635 | ▼-140 | ▼-18.06% | 0 | 1 | 1 | 62 | 525 | 645 | 825 | 109 |
TXO | 202303 | 14900 | Put | 145 | 152 | 134 | 149 | 149 | ▲+29 | ▲+24.17% | 41 | 56 | 97 | 218 | 135 | 185 | 925 | 100 |
TXO | 202303 | 15000 | Call | 590 | 610 | 560 | 560 | 560 | ▼-125 | ▼-18.25% | 8 | 36 | 44 | 389 | 535 | 575 | 1070 | 66 |
TXO | 202303 | 15000 | Put | 157 | 180 | 157 | 175 | 175 | ▲+32 | ▲+22.38% | 203 | 611 | 814 | 1367 | 170 | 181 | 2330 | 130 |
TXO | 202303 | 15100 | Call | 515 | 515 | 490 | 490 | 490 | ▼-130 | ▼-20.97% | 1 | 12 | 13 | 143 | 380 | 590 | 655 | 77 |
TXO | 202303 | 15100 | Put | 193 | 210 | 187 | 210 | 206 | ▲+42 | ▲+25.00% | 29 | 85 | 114 | 167 | 191 | 209 | 1180 | 150 |
TXO | 202303 | 15200 | Call | 450 | 458 | 421 | 421 | 421 | ▼-124 | ▼-22.75% | 2 | 67 | 69 | 390 | 315 | 525 | 955 | 52 |
TXO | 202303 | 15200 | Put | 223 | 246 | 219 | 242 | 242 | ▲+46 | ▲+23.47% | 15 | 165 | 180 | 666 | 227 | 250 | 2300 | 178 |
TXO | 202303 | 15300 | Call | 389 | 410 | 356 | 363 | 363 | ▼-116 | ▼-24.22% | 8 | 41 | 49 | 107 | 301 | 468 | 515 | 50 |
TXO | 202303 | 15300 | Put | 271 | 289 | 257 | 282 | 282 | ▲+58 | ▲+25.89% | 30 | 34 | 64 | 120 | 272 | 299 | 670 | 213 |
TXO | 202303 | 15400 | Call | 340 | 350 | 301 | 310 | 310 | ▼-102 | ▼-24.76% | 10 | 459 | 469 | 915 | 306 | 323 | 1090 | 35.5 |
TXO | 202303 | 15400 | Put | 311 | 333 | 295 | 328 | 328 | ▲+67 | ▲+25.67% | 59 | 108 | 167 | 687 | 304 | 424 | 2690 | 200 |
TXO | 202303 | 15500 | Call | 303 | 303 | 256 | 262 | 262 | ▼-89 | ▼-25.36% | 47 | 103 | 150 | 287 | 253 | 274 | 431 | 32.5 |
TXO | 202303 | 15500 | Put | 349 | 382 | 344 | 376 | 376 | ▲+69 | ▲+22.48% | 16 | 43 | 59 | 234 | 336 | 388 | 950 | 280 |
TXO | 202303 | 15600 | Call | 250 | 250 | 211 | 215 | 215 | ▼-90 | ▼-29.51% | 69 | 672 | 741 | 1477 | 200 | 218 | 980 | 32 |
TXO | 202303 | 15600 | Put | 415 | 442 | 396 | 430 | 430 | ▲+81 | ▲+23.21% | 15 | 19 | 34 | 95 | 393 | 479 | 2870 | 328 |
TXO | 202303 | 15700 | Call | 205 | 205 | 173 | 173 | 173 | ▼-82 | ▼-32.16% | 46 | 103 | 149 | 228 | 172 | 178 | 289 | 21 |
TXO | 202303 | 15700 | Put | 474 | 482 | 474 | 482 | 493 | ▲+82 | ▲+20.50% | 14 | 2 | 16 | 34 | 449 | 600 | 990 | 380 |
TXO | 202303 | 15800 | Call | 163 | 168 | 139 | 142 | 142 | ▼-69 | ▼-32.70% | 117 | 82 | 199 | 567 | 139 | 145 | 550 | 19 |
TXO | 202303 | 15800 | Put | 515 | 560 | 515 | 560 | 560 | ▲+106 | ▲+23.35% | 7 | 4 | 11 | 52 | 545 | 670 | 2900 | 425 |
TXO | 202303 | 15900 | Call | 140 | 140 | 110 | 113 | 113 | ▼-60 | ▼-34.68% | 34 | 79 | 113 | 179 | 114 | 116 | 196 | 19 |
TXO | 202303 | 15900 | Put | 600 | 640 | 600 | 640 | 640 | ▲+120 | ▲+23.08% | 2 | 3 | 5 | 10 | 620 | 740 | 775 | 485 |
TXO | 202303 | 16000 | Call | 118 | 118 | 88 | 92 | 92 | ▼-50 | ▼-35.21% | 205 | 745 | 950 | 3297 | 88 | 98 | 695 | 12.5 |
TXO | 202303 | 16000 | Put | 675 | 715 | 655 | 710 | 710 | ▲+120 | ▲+20.34% | 9 | 12 | 21 | 40 | 695 | 815 | 3140 | 545 |
TXO | 202303 | 16100 | Call | 80 | 88 | 70 | 71 | 71 | ▼-43 | ▼-37.72% | 57 | 634 | 691 | 734 | 66 | 72 | 131 | 12.5 |
TXO | 202303 | 16100 | Put | 775 | 800 | 775 | 800 | 790 | ▲+140 | ▲+21.21% | 0 | 4 | 4 | 4 | 775 | 895 | 860 | 775 |
TXO | 202303 | 16200 | Call | 67 | 68 | 54 | 55 | 55 | ▼-37 | ▼-40.22% | 73 | 398 | 471 | 622 | 55 | 61 | 685 | 10 |
TXO | 202303 | 16200 | Put | 860 | 870 | 860 | 870 | 870 | ▲+135 | ▲+18.37% | 0 | 3 | 3 | 21 | 860 | 980 | 2970 | 710 |
TXO | 202303 | 16300 | Call | 56 | 56 | 44 | 45 | 45 | ▼-27 | ▼-37.50% | 268 | 323 | 591 | 709 | 43 | 48 | 85 | 7.9 |
TXO | 202303 | 16300 | Put | 955 | 960 | 950 | 960 | 960 | ▲+145 | ▲+17.79% | 0 | 3 | 3 | 4 | 945 | 1070 | 975 | 865 |
TXO | 202303 | 16400 | Call | 43 | 43.5 | 35 | 36 | 36 | ▼-22 | ▼-37.93% | 120 | 261 | 381 | 884 | 34 | 53 | 421 | 7.1 |
TXO | 202303 | 16400 | Put | 1000 | 1060 | 1000 | 1060 | 1060 | ▲+155 | ▲+17.13% | 0 | 2 | 2 | 3 | 1030 | 1060 | 1930 | 905 |
TXO | 202303 | 16500 | Call | 36 | 36 | 26.5 | 28 | 28 | ▼-18 | ▼-39.13% | 138 | 250 | 388 | 352 | 27 | 132 | 55 | 7.6 |
TXO | 202303 | 16500 | Put | - | - | - | - | 1150 | - | - | 0 | 0 | 0 | 1 | 1130 | 1170 | 1050 | 960 |
TXO | 202303 | 16600 | Call | 29 | 29 | 21 | 21.5 | 21.5 | ▼-14.5 | ▼-40.28% | 46 | 277 | 323 | 519 | 20 | 37.5 | 401 | 0.4 |
TXO | 202303 | 16600 | Put | - | - | - | - | 1240 | - | - | 0 | 0 | 0 | 1 | 1220 | 1260 | 2490 | 1290 |
TXO | 202303 | 16700 | Call | 19.5 | 21 | 17 | 18.5 | 18.5 | ▼-10 | ▼-35.09% | 8 | 133 | 141 | 204 | 17 | 28.5 | 32 | 4.4 |
TXO | 202303 | 16700 | Put | - | - | - | - | 1340 | - | - | 0 | 0 | 0 | 0 | 1310 | 1360 | - | - |
TXO | 202303 | 16800 | Call | 20 | 20 | 14 | 14 | 14 | ▼-10 | ▼-41.67% | 9 | 89 | 98 | 289 | 10.5 | 15 | 393 | 5 |
TXO | 202303 | 16800 | Put | - | - | - | - | 1430 | - | - | 0 | 0 | 0 | 2 | 1410 | 1450 | 2410 | 1270 |
TXO | 202303 | 16900 | Call | 14 | 14 | 11.5 | 11.5 | 11.5 | ▼-7.5 | ▼-39.47% | 24 | 62 | 86 | 139 | 3.5 | 15 | 21.5 | 7.1 |
TXO | 202303 | 16900 | Put | - | - | - | - | 1530 | - | - | 0 | 0 | 0 | 0 | 1510 | 1550 | - | - |
TXO | 202303 | 17000 | Call | 10.5 | 11.5 | 9.5 | 9.8 | 9.8 | ▼-6.2 | ▼-38.75% | 81 | 305 | 386 | 594 | 9.7 | 87 | 334 | 4 |
TXO | 202303 | 17000 | Put | - | - | - | - | 1630 | - | - | 0 | 0 | 0 | 0 | 1610 | 1650 | - | - |
TXO | 202303 | 17100 | Call | 9.2 | 9.2 | 8 | 8.1 | 8.1 | ▼-3.9 | ▼-32.50% | 0 | 54 | 54 | 1213 | 5 | 76 | 15 | 8 |
TXO | 202303 | 17100 | Put | 1670 | 1670 | 1670 | 1670 | 1730 | ▲+110 | ▲+7.05% | 0 | 1 | 1 | 1 | 1700 | 1750 | 1670 | 1670 |
TXO | 202303 | 17200 | Call | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | ▼-2.3 | ▼-23.96% | 1 | 20 | 21 | 974 | 6.5 | 68 | 237 | 2.9 |
TXO | 202303 | 17200 | Put | - | - | - | - | 1820 | - | - | 0 | 0 | 0 | 0 | 1800 | 1850 | 2890 | 2520 |
TXO | 202303 | 17300 | Call | 6 | 6.1 | 6 | 6.1 | 6 | ▼-2.9 | ▼-32.22% | 0 | 69 | 69 | 322 | 0.1 | 6 | 11 | 6 |
TXO | 202303 | 17300 | Put | - | - | - | - | 1920 | - | - | 0 | 0 | 0 | 0 | 1900 | 1940 | - | - |
TXO | 202303 | 17400 | Call | 5.4 | 5.5 | 5.1 | 5.1 | 5.1 | ▼-2.3 | ▼-31.08% | 23 | 9 | 32 | 1154 | 0.1 | 5.3 | 200 | 3.4 |
TXO | 202303 | 17400 | Put | - | - | - | - | 2020 | - | - | 0 | 0 | 0 | 0 | 2000 | 2040 | - | - |
TXO | 202303 | 17500 | Call | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | ▼-2.2 | ▼-34.92% | 0 | 2 | 2 | 300 | 0.1 | 5.5 | 6.3 | 4.1 |
TXO | 202303 | 17500 | Put | - | - | - | - | 2120 | - | - | 0 | 0 | 0 | 0 | 2100 | 2140 | - | - |
TXO | 202303 | 17600 | Call | - | - | - | - | 3.9 | - | - | 0 | 0 | 0 | 1177 | 0.1 | 7.8 | 100 | 1 |
TXO | 202303 | 17600 | Put | - | - | - | - | 2220 | - | - | 0 | 0 | 0 | 2 | 2200 | 2240 | 3500 | 2880 |
TXO | 202303 | 17700 | Call | - | - | - | - | 3.7 | - | - | 0 | 0 | 0 | 201 | 0.1 | 9.8 | 4.8 | 4.4 |
TXO | 202303 | 17700 | Put | - | - | - | - | 2320 | - | - | 0 | 0 | 0 | 0 | 2300 | 2340 | - | - |
TXO | 202303 | 17800 | Call | - | - | - | - | 3.6 | - | - | 0 | 0 | 0 | 441 | 0.1 | 6.9 | 145 | 2.1 |
TXO | 202303 | 17800 | Put | - | - | - | - | 2420 | - | - | 0 | 0 | 0 | 2 | 2400 | 2440 | 3700 | 3080 |
TXO | 202303 | 17900 | Call | - | - | - | - | 3.4 | - | - | 0 | 0 | 0 | 208 | 0.1 | 4 | 4 | 2.7 |
TXO | 202303 | 17900 | Put | - | - | - | - | 2520 | - | - | 0 | 0 | 0 | 0 | 2500 | 2540 | - | - |
TXO | 202303 | 18000 | Call | 3.6 | 3.6 | 3.3 | 3.3 | 3.3 | ▼-0.4 | ▼-10.81% | 1 | 3 | 4 | 1267 | 0.3 | 3.4 | 185 | 1.6 |
TXO | 202303 | 18000 | Put | - | - | - | - | 2620 | - | - | 0 | 0 | 0 | 5 | 2600 | 2640 | 4320 | 3270 |
TXO | 202303 | 18200 | Call | - | - | - | - | 2.2 | - | - | 0 | 0 | 0 | 498 | - | 3 | 116 | 1.2 |
TXO | 202303 | 18200 | Put | - | - | - | - | 2820 | - | - | 0 | 0 | 0 | 0 | 2800 | 2840 | 4100 | 3890 |
TXO | 202303 | 18400 | Call | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | ▼-0.4 | ▼-25.00% | 0 | 1 | 1 | 2512 | - | 1.2 | 91 | 0.6 |
TXO | 202303 | 18400 | Put | - | - | - | - | 3020 | - | - | 0 | 0 | 0 | 0 | 3000 | 3040 | 4090 | 3660 |
TXO | 202303 | 18600 | Call | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | ▼-0.3 | ▼-25.00% | 0 | 1 | 1 | 1540 | - | 0.9 | 79 | 0.6 |
TXO | 202303 | 18600 | Put | - | - | - | - | 3220 | - | - | 0 | 0 | 0 | 1 | 3200 | 3240 | 3870 | 3870 |
TXO | 202303 | 18800 | Call | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | ▼-0.3 | ▼-30.00% | 0 | 1 | 1 | 1841 | 0.2 | 0.7 | 68 | 0.4 |
TXO | 202303 | 18800 | Put | - | - | - | - | 3420 | - | - | 0 | 0 | 0 | 0 | 3400 | 3440 | 4490 | 4050 |
TXO | 202303 | 19000 | Call | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | ▼-0.1 | ▼-16.67% | 0 | 2 | 2 | 1926 | 0.2 | 0.5 | 62 | 0.3 |
TXO | 202303 | 19000 | Put | - | - | - | - | 3620 | - | - | 0 | 0 | 0 | 1 | 3600 | 3640 | 5310 | 5310 |
TXO | 202303 | 19200 | Call | 0.6 | 0.7 | 0.3 | 0.3 | 0.3 | ▼-0.1 | ▼-25.00% | 1 | 184 | 185 | 6937 | 0.1 | 0.3 | 58 | 0.1 |
TXO | 202303 | 19200 | Put | - | - | - | - | 3810 | - | - | 0 | 0 | 0 | 0 | 3800 | 3840 | - | - |
TXO | 202304 | 12900 | Call | - | - | - | - | 2460 | - | - | 0 | 0 | 0 | 0 | 2440 | 2510 | - | - |
TXO | 202304 | 12900 | Put | 33 | 35 | 32 | 32 | 32 | ▼-1 | ▼-3.03% | 8 | 16 | 24 | 31 | 32 | 36 | 44 | 30.5 |
TXO | 202304 | 13000 | Call | - | - | - | - | 2360 | - | - | 0 | 0 | 0 | 0 | 2340 | 2410 | - | - |
TXO | 202304 | 13000 | Put | - | - | - | - | 36.5 | - | - | 0 | 0 | 0 | 3 | 22 | 40 | 50 | 32 |
TXO | 202304 | 13100 | Call | - | - | - | - | 2270 | - | - | 0 | 0 | 0 | 0 | 2250 | 2310 | - | - |
TXO | 202304 | 13100 | Put | 42 | 42 | 42 | 42 | 42 | 0 | 0% | 0 | 2 | 2 | 63 | 16 | 165 | 58 | 39 |
TXO | 202304 | 13200 | Call | - | - | - | - | 2170 | - | - | 0 | 0 | 0 | 0 | 2150 | 2220 | - | - |
TXO | 202304 | 13200 | Put | - | - | - | - | 46.5 | - | - | 0 | 0 | 0 | 1 | 26 | 48 | 62 | 62 |
TXO | 202304 | 13300 | Call | - | - | - | - | 2080 | - | - | 0 | 0 | 0 | 0 | 2060 | 2120 | - | - |
TXO | 202304 | 13300 | Put | 50 | 52 | 49 | 52 | 52 | ▲+7 | ▲+15.56% | 0 | 8 | 8 | 18 | 28 | 175 | 62 | 45 |
TXO | 202304 | 13400 | Call | - | - | - | - | 1980 | - | - | 0 | 0 | 0 | 0 | 1970 | 2030 | - | - |
TXO | 202304 | 13400 | Put | 52 | 52 | 52 | 52 | 52 | ▲+1 | ▲+1.96% | 0 | 2 | 2 | 7 | 30.5 | 181 | 70 | 52 |
TXO | 202304 | 13500 | Call | - | - | - | - | 1890 | - | - | 0 | 0 | 0 | 0 | 1870 | 1940 | - | - |
TXO | 202304 | 13500 | Put | - | - | - | - | 60 | - | - | 0 | 0 | 0 | 5 | 32.5 | 64 | 94 | 56 |
TXO | 202304 | 13600 | Call | - | - | - | - | 1800 | - | - | 0 | 0 | 0 | 0 | 1780 | 1840 | - | - |
TXO | 202304 | 13600 | Put | 68 | 70 | 68 | 70 | 70 | ▲+5 | ▲+7.69% | 8 | 2 | 10 | 19 | 34.5 | 73 | 89 | 63 |
TXO | 202304 | 13700 | Call | - | - | - | - | 1710 | - | - | 0 | 0 | 0 | 0 | 1690 | 1750 | - | - |
TXO | 202304 | 13700 | Put | - | - | - | - | 78 | - | - | 12 | 0 | 12 | 38 | 36.5 | 78 | 102 | 69 |
TXO | 202304 | 13800 | Call | - | - | - | - | 1620 | - | - | 0 | 0 | 0 | 0 | 1600 | 1660 | - | - |
TXO | 202304 | 13800 | Put | 87 | 87 | 87 | 87 | 87 | ▲+11 | ▲+14.47% | 10 | 1 | 11 | 20 | 38.5 | 95 | 108 | 73 |
TXO | 202304 | 13900 | Call | - | - | - | - | 1520 | - | - | 0 | 0 | 0 | 0 | 1510 | 1570 | - | - |
TXO | 202304 | 13900 | Put | 91 | 95 | 91 | 95 | 95 | ▲+17 | ▲+21.79% | 0 | 6 | 6 | 9 | 78 | 100 | 113 | 78 |
TXO | 202304 | 14000 | Call | - | - | - | - | 1430 | - | - | 0 | 0 | 0 | 0 | 1420 | 1480 | - | - |
TXO | 202304 | 14000 | Put | 100 | 106 | 100 | 105 | 105 | ▲+13 | ▲+14.13% | 10 | 9 | 19 | 61 | 95 | 114 | 140 | 90 |
TXO | 202304 | 14100 | Call | - | - | - | - | 1350 | - | - | 0 | 0 | 0 | 0 | 1330 | 1390 | - | - |
TXO | 202304 | 14100 | Put | 110 | 110 | 106 | 106 | 119 | ▼-4 | ▼-3.64% | 0 | 2 | 2 | 24 | 109 | 246 | 143 | 100 |
TXO | 202304 | 14200 | Call | - | - | - | - | 1260 | - | - | 0 | 0 | 0 | 0 | 1250 | 1310 | - | - |
TXO | 202304 | 14200 | Put | 132 | 134 | 132 | 134 | 134 | ▲+18 | ▲+15.52% | 0 | 2 | 2 | 6 | 121 | 260 | 175 | 120 |
TXO | 202304 | 14300 | Call | - | - | - | - | 1180 | - | - | 0 | 0 | 0 | 0 | 1160 | 1220 | - | - |
TXO | 202304 | 14300 | Put | 144 | 147 | 144 | 147 | 147 | ▲+17 | ▲+13.08% | 0 | 8 | 8 | 15 | 33 | 155 | 210 | 127 |
TXO | 202304 | 14400 | Call | - | - | - | - | 1090 | - | - | 0 | 0 | 0 | 0 | 1080 | 1140 | - | - |
TXO | 202304 | 14400 | Put | 167 | 167 | 164 | 164 | 164 | ▲+17 | ▲+11.56% | 0 | 6 | 6 | 26 | 48 | 192 | 225 | 149 |
TXO | 202304 | 14500 | Call | - | - | - | - | 1010 | - | - | 0 | 0 | 0 | 0 | 1000 | 1060 | - | - |
TXO | 202304 | 14500 | Put | 180 | 183 | 180 | 183 | 183 | ▲+18 | ▲+10.91% | 0 | 10 | 10 | 17 | 68 | 313 | 241 | 156 |
TXO | 202304 | 14600 | Call | - | - | - | - | 940 | - | - | 0 | 0 | 0 | 6 | 830 | 1070 | 965 | 865 |
TXO | 202304 | 14600 | Put | 198 | 210 | 198 | 210 | 210 | ▲+25 | ▲+13.51% | 0 | 3 | 3 | 16 | 152 | 239 | 235 | 161 |
TXO | 202304 | 14700 | Call | - | - | - | - | 870 | - | - | 0 | 0 | 0 | 0 | 845 | 985 | - | - |
TXO | 202304 | 14700 | Put | - | - | - | - | 238 | - | - | 0 | 0 | 0 | 2 | 113 | 250 | 205 | 190 |
TXO | 202304 | 14800 | Call | 825 | 825 | 790 | 800 | 800 | ▼-145 | ▼-15.34% | 0 | 3 | 3 | 3 | 685 | 810 | 825 | 790 |
TXO | 202304 | 14800 | Put | 258 | 258 | 240 | 252 | 268 | ▲+20 | ▲+8.62% | 0 | 11 | 11 | 9 | 139 | 384 | 302 | 210 |
TXO | 202304 | 14900 | Call | - | - | - | - | 710 | - | - | 0 | 0 | 0 | 0 | 705 | 850 | - | - |
TXO | 202304 | 14900 | Put | 278 | 280 | 278 | 279 | 279 | ▲+20 | ▲+7.72% | 0 | 4 | 4 | 11 | 168 | 413 | 280 | 226 |
TXO | 202304 | 15000 | Call | 670 | 670 | 670 | 670 | 645 | ▼-130 | ▼-16.25% | 1 | 2 | 3 | 14 | 545 | 785 | 785 | 600 |
TXO | 202304 | 15000 | Put | 316 | 316 | 297 | 312 | 312 | ▲+24 | ▲+8.33% | 0 | 22 | 22 | 24 | 200 | 446 | 364 | 269 |
TXO | 202304 | 15100 | Call | 625 | 625 | 585 | 585 | 585 | ▼-145 | ▼-19.86% | 0 | 11 | 11 | 18 | 476 | 720 | 690 | 560 |
TXO | 202304 | 15100 | Put | 349 | 352 | 332 | 352 | 352 | ▲+36 | ▲+11.39% | 0 | 22 | 22 | 15 | 235 | 480 | 443 | 322 |
TXO | 202304 | 15200 | Call | 530 | 530 | 530 | 530 | 530 | ▼-130 | ▼-19.70% | 0 | 1 | 1 | 1 | 415 | 660 | 530 | 498 |
TXO | 202304 | 15200 | Put | 380 | 392 | 380 | 392 | 392 | ▲+45 | ▲+12.97% | 0 | 3 | 3 | 5 | 273 | 515 | 392 | 322 |
TXO | 202304 | 15300 | Call | 485 | 485 | 485 | 485 | 451 | ▼-110 | ▼-18.49% | 0 | 1 | 1 | 3 | 357 | 600 | 570 | 460 |
TXO | 202304 | 15300 | Put | 418 | 418 | 418 | 418 | 418 | ▲+37 | ▲+9.71% | 0 | 1 | 1 | 5 | 391 | 555 | 489 | 418 |
TXO | 202304 | 15400 | Call | - | - | - | - | 420 | - | - | 0 | 0 | 0 | 43 | 302 | 545 | 525 | 385 |
TXO | 202304 | 15400 | Put | 470 | 475 | 470 | 474 | 487 | ▲+57 | ▲+13.67% | 0 | 10 | 10 | 11 | 360 | 605 | 535 | 470 |
TXO | 202304 | 15500 | Call | - | - | - | - | 373 | - | - | 0 | 0 | 0 | 110 | 252 | 496 | 443 | 345 |
TXO | 202304 | 15500 | Put | 510 | 510 | 510 | 510 | 540 | ▲+53 | ▲+11.60% | 0 | 1 | 1 | 3 | 409 | 650 | 600 | 481 |
TXO | 202304 | 15600 | Call | 345 | 351 | 318 | 329 | 329 | ▼-84 | ▼-20.34% | 1 | 54 | 55 | 63 | 206 | 356 | 454 | 303 |
TXO | 202304 | 15600 | Put | 580 | 595 | 580 | 595 | 595 | ▲+95 | ▲+19.00% | 0 | 2 | 2 | 3 | 464 | 705 | 595 | 520 |
TXO | 202304 | 15700 | Call | 298 | 306 | 290 | 290 | 290 | ▼-70 | ▼-19.44% | 0 | 77 | 77 | 40 | 164 | 409 | 381 | 252 |
TXO | 202304 | 15700 | Put | 635 | 635 | 635 | 635 | 655 | ▲+90 | ▲+16.51% | 0 | 1 | 1 | 0 | 525 | 765 | 660 | 635 |
TXO | 202304 | 15800 | Call | 276 | 276 | 247 | 252 | 239 | ▼-60 | ▼-19.23% | 0 | 84 | 84 | 72 | 126 | 349 | 340 | 209 |
TXO | 202304 | 15800 | Put | 705 | 705 | 705 | 705 | 705 | ▲+105 | ▲+17.50% | 0 | 1 | 1 | 1 | 585 | 825 | 705 | 705 |
TXO | 202304 | 15900 | Call | 221 | 221 | 221 | 221 | 221 | ▼-52 | ▼-19.05% | 0 | 20 | 20 | 50 | 92 | 337 | 270 | 150 |
TXO | 202304 | 15900 | Put | - | - | - | - | 785 | - | - | 0 | 0 | 0 | 0 | 650 | 890 | - | - |
TXO | 202304 | 16000 | Call | 195 | 195 | 185 | 185 | 185 | ▼-53 | ▼-22.27% | 10 | 25 | 35 | 38 | 61 | 306 | 265 | 153 |
TXO | 202304 | 16000 | Put | - | - | - | - | 850 | - | - | 2 | 0 | 2 | 2 | 720 | 960 | 775 | 710 |
TXO | 202304 | 16100 | Call | 168 | 168 | 163 | 163 | 163 | ▼-43 | ▼-20.87% | 0 | 8 | 8 | 36 | 33.5 | 279 | 227 | 136 |
TXO | 202304 | 16100 | Put | - | - | - | - | 930 | - | - | 0 | 0 | 0 | 0 | 795 | 1030 | - | - |
TXO | 202304 | 16200 | Call | - | - | - | - | 135 | - | - | 0 | 0 | 0 | 45 | 25 | 255 | 196 | 128 |
TXO | 202304 | 16200 | Put | 950 | 950 | 950 | 950 | 1000 | ▲+90 | ▲+10.47% | 0 | 1 | 1 | 4 | 870 | 1110 | 950 | 870 |
TXO | 202304 | 16300 | Call | - | - | - | - | 116 | - | - | 0 | 0 | 0 | 13 | 19.5 | 119 | 151 | 109 |
TXO | 202304 | 16300 | Put | - | - | - | - | 1080 | - | - | 0 | 0 | 0 | 0 | 1040 | 1190 | - | - |
TXO | 202304 | 16400 | Call | 102 | 102 | 102 | 102 | 102 | ▼-13 | ▼-11.30% | 0 | 18 | 18 | 58 | 16 | 215 | 115 | 87 |
TXO | 202304 | 16400 | Put | - | - | - | - | 1170 | - | - | 0 | 0 | 0 | 0 | 1120 | 1180 | - | - |
TXO | 202304 | 16500 | Call | 97 | 97 | 90 | 90 | 90 | ▼-18 | ▼-16.67% | 8 | 2 | 10 | 23 | 16 | 96 | 116 | 81 |
TXO | 202304 | 16500 | Put | - | - | - | - | 1250 | - | - | 0 | 0 | 0 | 0 | 1200 | 1270 | - | - |
TXO | 202304 | 16600 | Call | 78 | 78 | 78 | 78 | 78 | ▼-17 | ▼-17.89% | 0 | 1 | 1 | 76 | 16 | 186 | 96 | 68 |
TXO | 202304 | 16600 | Put | - | - | - | - | 1340 | - | - | 0 | 0 | 0 | 0 | 1290 | 1350 | - | - |
TXO | 202304 | 16700 | Call | - | - | - | - | 60 | - | - | 0 | 0 | 0 | 20 | 16 | 174 | 74 | 57 |
TXO | 202304 | 16700 | Put | - | - | - | - | 1420 | - | - | 0 | 0 | 0 | 0 | 1380 | 1440 | - | - |
TXO | 202304 | 16800 | Call | - | - | - | - | 50 | - | - | 0 | 0 | 0 | 84 | 16 | 164 | 70 | 17.5 |
TXO | 202304 | 16800 | Put | - | - | - | - | 1510 | - | - | 0 | 0 | 0 | 0 | 1470 | 1530 | - | - |
TXO | 202304 | 16900 | Call | - | - | - | - | 41.5 | - | - | 0 | 0 | 0 | 22 | 3.5 | 156 | 54 | 8 |
TXO | 202304 | 16900 | Put | - | - | - | - | 1600 | - | - | 0 | 0 | 0 | 0 | 1560 | 1620 | - | - |
TXO | 202304 | 17000 | Call | 35.5 | 37.5 | 35.5 | 36.5 | 36.5 | ▼-9.5 | ▼-20.65% | 4 | 25 | 29 | 101 | 2.4 | 38 | 52 | 28.5 |
TXO | 202304 | 17000 | Put | - | - | - | - | 1700 | - | - | 0 | 0 | 0 | 0 | 1650 | 1720 | - | - |
TXO | 202304 | 17100 | Call | - | - | - | - | 28.5 | - | - | 0 | 0 | 0 | 1 | 1.4 | 138 | 35.5 | 31 |
TXO | 202304 | 17100 | Put | - | - | - | - | 1790 | - | - | 0 | 0 | 0 | 0 | 1750 | 1810 | - | - |
TXO | 202304 | 17200 | Call | 24.5 | 25 | 23.5 | 23.5 | 23.5 | ▼-9 | ▼-27.69% | 0 | 19 | 19 | 267 | 1.3 | 122 | 37.5 | 22.5 |
TXO | 202304 | 17200 | Put | - | - | - | - | 1890 | - | - | 0 | 0 | 0 | 0 | 1840 | 1910 | - | - |
TXO | 202304 | 17300 | Call | - | - | - | - | 21 | - | - | 0 | 0 | 0 | 201 | 0.8 | 98 | 26 | 20.5 |
TXO | 202304 | 17300 | Put | - | - | - | - | 1980 | - | - | 0 | 0 | 0 | 0 | 1940 | 2000 | - | - |
TXO | 202304 | 17400 | Call | 19.5 | 19.5 | 18.5 | 18.5 | 18.5 | ▼-4.5 | ▼-19.57% | 0 | 37 | 37 | 237 | 0.7 | 87 | 19.5 | 18 |
TXO | 202304 | 17400 | Put | - | - | - | - | 2080 | - | - | 0 | 0 | 0 | 0 | 2040 | 2100 | - | - |
TXO | 202304 | 17500 | Call | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | ▼-2.5 | ▼-13.16% | 0 | 10 | 10 | 211 | 0.7 | 20 | 24.5 | 16 |
TXO | 202304 | 17500 | Put | - | - | - | - | 2180 | - | - | 0 | 0 | 0 | 0 | 2130 | 2200 | - | - |
TXO | 202304 | 17600 | Call | - | - | - | - | 15.5 | - | - | 0 | 0 | 0 | 210 | 0.5 | 48.5 | 16 | 14 |
TXO | 202304 | 17600 | Put | - | - | - | - | 2280 | - | - | 0 | 0 | 0 | 0 | 2230 | 2300 | - | - |
TXO | 202304 | 17700 | Call | - | - | - | - | 14.5 | - | - | 0 | 0 | 0 | 13 | 0.4 | 43.5 | 14.5 | 12.5 |
TXO | 202304 | 17700 | Put | - | - | - | - | 2370 | - | - | 0 | 0 | 0 | 0 | 2330 | 2390 | - | - |
TXO | 202304 | 17800 | Call | - | - | - | - | 13.5 | - | - | 0 | 0 | 0 | 102 | 0.2 | 38.5 | 13 | 12 |
TXO | 202304 | 17800 | Put | - | - | - | - | 2470 | - | - | 0 | 0 | 0 | 0 | 2430 | 2490 | - | - |
TXO | 202304 | 17900 | Call | - | - | - | - | 12.5 | - | - | 0 | 0 | 0 | 7 | 0.4 | 32.5 | 14.5 | 7.5 |
TXO | 202304 | 17900 | Put | - | - | - | - | 2570 | - | - | 0 | 0 | 0 | 0 | 2530 | 2590 | - | - |
TXO | 202304 | 18000 | Call | 8.8 | 12 | 8.8 | 12 | 12 | ▲+4.7 | ▲+64.38% | 0 | 3 | 3 | 3 | 8.4 | 19 | 12 | 8.8 |
TXO | 202304 | 18000 | Put | - | - | - | - | 2670 | - | - | 0 | 0 | 0 | 0 | 2630 | 2690 | - | - |
TXO | 202306 | 10000 | Call | 5370 | 5370 | 5360 | 5360 | 5260 | ▼-80 | ▼-1.47% | 0 | 3 | 3 | 9 | 5240 | 5330 | 5370 | 3150 |
TXO | 202306 | 10000 | Put | 22 | 30 | 20 | 21 | 21 | ▲+0.5 | ▲+2.44% | 1 | 73 | 74 | 1587 | 21 | 21.5 | 277 | 16.5 |
TXO | 202306 | 10200 | Call | - | - | - | - | 5070 | - | - | 0 | 0 | 0 | 3 | 5050 | 5130 | 4210 | 2850 |
TXO | 202306 | 10200 | Put | - | - | - | - | 23 | - | - | 0 | 0 | 0 | 257 | 17 | 98 | 330 | 20 |
TXO | 202306 | 10400 | Call | - | - | - | - | 4870 | - | - | 0 | 0 | 0 | 3 | 4850 | 4940 | 4430 | 2750 |
TXO | 202306 | 10400 | Put | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | ▲+0.5 | ▲+2.00% | 0 | 20 | 20 | 127 | 16.5 | 31 | 345 | 25 |
TXO | 202306 | 10600 | Call | - | - | - | - | 4670 | - | - | 0 | 0 | 0 | 1 | 4650 | 4740 | 4230 | 2650 |
TXO | 202306 | 10600 | Put | 27 | 28 | 27 | 28 | 28 | ▲+1 | ▲+3.70% | 0 | 15 | 15 | 227 | 28 | 32 | 410 | 25 |
TXO | 202306 | 10800 | Call | - | - | - | - | 4480 | - | - | 0 | 0 | 0 | 1 | 4460 | 4540 | 3290 | 3290 |
TXO | 202306 | 10800 | Put | 31 | 31 | 31 | 31 | 31 | ▲+2 | ▲+6.90% | 0 | 5 | 5 | 21 | 31 | 179 | 418 | 31 |
TXO | 202306 | 11000 | Call | - | - | - | - | 4280 | - | - | 0 | 0 | 0 | 2 | 4260 | 4350 | 3650 | 3110 |
TXO | 202306 | 11000 | Put | - | - | - | - | 34.5 | - | - | 0 | 0 | 0 | 396 | 34.5 | 38 | 489 | 31 |
TXO | 202306 | 11200 | Call | - | - | - | - | 4090 | - | - | 0 | 0 | 0 | 1 | 4070 | 4150 | 2920 | 2920 |
TXO | 202306 | 11200 | Put | 40 | 40 | 38.5 | 38.5 | 38.5 | ▲+4.5 | ▲+13.24% | 6 | 38 | 44 | 84 | 35 | 187 | 545 | 33 |
TXO | 202306 | 11400 | Call | - | - | - | - | 3890 | - | - | 0 | 0 | 0 | 2 | 3870 | 3960 | 3330 | 2750 |
TXO | 202306 | 11400 | Put | 43 | 43 | 43 | 43 | 43 | ▲+4.5 | ▲+11.69% | 0 | 10 | 10 | 280 | 39 | 44 | 605 | 41 |
TXO | 202306 | 11600 | Call | - | - | - | - | 3700 | - | - | 0 | 0 | 0 | 1 | 3680 | 3760 | 2570 | 2570 |
TXO | 202306 | 11600 | Put | - | - | - | - | 48.5 | - | - | 0 | 0 | 0 | 224 | 33 | 51 | 665 | 45 |
TXO | 202306 | 11800 | Call | - | - | - | - | 3510 | - | - | 0 | 0 | 0 | 1 | 3490 | 3570 | 2390 | 2390 |
TXO | 202306 | 11800 | Put | 55 | 55 | 55 | 55 | 55 | ▲+6 | ▲+12.24% | 0 | 20 | 20 | 53 | 54 | 206 | 645 | 49 |
TXO | 202306 | 12000 | Call | - | - | - | - | 3310 | - | - | 0 | 0 | 0 | 5 | 3300 | 3380 | 2800 | 1340 |
TXO | 202306 | 12000 | Put | 59 | 59 | 59 | 59 | 59 | ▲+4 | ▲+7.27% | 0 | 1 | 1 | 420 | 59 | 65 | 815 | 50 |
TXO | 202306 | 12200 | Call | - | - | - | - | 3130 | - | - | 0 | 0 | 0 | 28 | 3130 | 3190 | 3300 | 1250 |
TXO | 202306 | 12200 | Put | 102 | 102 | 69 | 69 | 69 | ▲+7 | ▲+11.29% | 0 | 20 | 20 | 52 | 62 | 80 | 850 | 59 |
TXO | 202306 | 12400 | Call | - | - | - | - | 2940 | - | - | 0 | 0 | 0 | 38 | 2940 | 3000 | 3100 | 1060 |
TXO | 202306 | 12400 | Put | - | - | - | - | 74 | - | - | 0 | 0 | 0 | 137 | 46 | 110 | 930 | 77 |
TXO | 202306 | 12600 | Call | - | - | - | - | 2750 | - | - | 0 | 0 | 0 | 22 | 2750 | 2810 | 2480 | 955 |
TXO | 202306 | 12600 | Put | 79 | 79 | 79 | 79 | 79 | ▼-2 | ▼-2.47% | 2 | 1 | 3 | 202 | 16 | 248 | 1060 | 77 |
TXO | 202306 | 12800 | Call | 2610 | 2610 | 2610 | 2610 | 2570 | ▼-120 | ▼-4.40% | 0 | 2 | 2 | 71 | 2570 | 2630 | 2720 | 895 |
TXO | 202306 | 12800 | Put | - | - | - | - | 99 | - | - | 0 | 0 | 0 | 215 | 51 | 262 | 1100 | 104 |
TXO | 202306 | 13000 | Call | - | - | - | - | 2380 | - | - | 0 | 0 | 0 | 44 | 2380 | 2440 | 2530 | 780 |
TXO | 202306 | 13000 | Put | 124 | 124 | 124 | 124 | 124 | ▲+23 | ▲+22.77% | 1 | 2 | 3 | 292 | 100 | 125 | 1260 | 98 |
TXO | 202306 | 13200 | Call | - | - | - | - | 2200 | - | - | 0 | 0 | 0 | 52 | 2200 | 2260 | 2030 | 690 |
TXO | 202306 | 13200 | Put | 139 | 142 | 138 | 142 | 142 | ▲+23 | ▲+19.33% | 0 | 32 | 32 | 144 | 91 | 300 | 1150 | 124 |
TXO | 202306 | 13400 | Call | - | - | - | - | 2030 | - | - | 0 | 0 | 0 | 51 | 2010 | 2090 | 2000 | 570 |
TXO | 202306 | 13400 | Put | - | - | - | - | 166 | - | - | 1 | 0 | 1 | 51 | 43 | 323 | 1400 | 143 |
TXO | 202306 | 13600 | Call | - | - | - | - | 1860 | - | - | 0 | 0 | 0 | 57 | 1850 | 2030 | 2000 | 555 |
TXO | 202306 | 13600 | Put | 193 | 193 | 193 | 193 | 193 | ▲+29 | ▲+17.68% | 2 | 1 | 3 | 119 | 180 | 349 | 1470 | 164 |
TXO | 202306 | 13800 | Call | - | - | - | - | 1680 | - | - | 0 | 0 | 0 | 105 | 1680 | 1860 | 1330 | 460 |
TXO | 202306 | 13800 | Put | 211 | 220 | 208 | 219 | 219 | ▲+13 | ▲+6.31% | 4 | 30 | 34 | 119 | 84 | 380 | 1720 | 199 |
TXO | 202306 | 14000 | Call | - | - | - | - | 1510 | - | - | 0 | 0 | 0 | 68 | 1500 | 1690 | 1680 | 395 |
TXO | 202306 | 14000 | Put | 250 | 250 | 250 | 250 | 250 | ▲+12 | ▲+5.04% | 1 | 29 | 30 | 160 | 209 | 417 | 1830 | 215 |
TXO | 202306 | 14200 | Call | - | - | - | - | 1360 | - | - | 0 | 0 | 0 | 18 | 1350 | 1420 | 1530 | 315 |
TXO | 202306 | 14200 | Put | - | - | - | - | 291 | - | - | 0 | 0 | 0 | 45 | 241 | 458 | 1820 | 160 |
TXO | 202306 | 14400 | Call | - | - | - | - | 1210 | - | - | 0 | 0 | 0 | 33 | 1190 | 1270 | 1370 | 290 |
TXO | 202306 | 14400 | Put | 337 | 339 | 337 | 339 | 339 | ▲+38 | ▲+12.62% | 1 | 2 | 3 | 32 | 197 | 500 | 2000 | 294 |
TXO | 202306 | 14600 | Call | - | - | - | - | 1050 | - | - | 0 | 0 | 0 | 44 | 1050 | 1240 | 1220 | 230 |
TXO | 202306 | 14600 | Put | 380 | 380 | 380 | 380 | 380 | ▲+13 | ▲+3.54% | 0 | 1 | 1 | 124 | 250 | 555 | 1580 | 345 |
TXO | 202306 | 14800 | Call | 970 | 970 | 950 | 950 | 920 | ▼-130 | ▼-12.04% | 0 | 6 | 6 | 116 | 915 | 1100 | 1070 | 203 |
TXO | 202306 | 14800 | Put | 441 | 450 | 441 | 450 | 450 | ▲+22 | ▲+5.14% | 0 | 11 | 11 | 166 | 312 | 615 | 1850 | 411 |
TXO | 202306 | 15000 | Call | 820 | 820 | 820 | 820 | 790 | ▼-110 | ▼-11.83% | 0 | 10 | 10 | 200 | 665 | 970 | 890 | 158 |
TXO | 202306 | 15000 | Put | 520 | 520 | 520 | 520 | 520 | ▲+50 | ▲+10.64% | 0 | 1 | 1 | 84 | 381 | 685 | 2120 | 470 |
TXO | 202306 | 15200 | Call | 705 | 705 | 690 | 690 | 690 | ▼-105 | ▼-13.21% | 0 | 5 | 5 | 61 | 545 | 820 | 720 | 130 |
TXO | 202306 | 15200 | Put | - | - | - | - | 615 | - | - | 0 | 0 | 0 | 128 | 460 | 765 | 1410 | 545 |
TXO | 202306 | 15400 | Call | 590 | 590 | 590 | 590 | 590 | ▼-90 | ▼-13.24% | 1 | 8 | 9 | 114 | 431 | 740 | 670 | 101 |
TXO | 202306 | 15400 | Put | - | - | - | - | 715 | - | - | 0 | 0 | 0 | 15 | 550 | 855 | 1700 | 620 |
TXO | 202306 | 15600 | Call | - | - | - | - | 496 | - | - | 0 | 0 | 0 | 68 | 332 | 540 | 575 | 90 |
TXO | 202306 | 15600 | Put | - | - | - | - | 820 | - | - | 0 | 0 | 0 | 5 | 650 | 955 | 915 | 715 |
TXO | 202306 | 15800 | Call | 397 | 397 | 397 | 397 | 397 | ▼-94 | ▼-19.14% | 0 | 1 | 1 | 101 | 246 | 555 | 500 | 80 |
TXO | 202306 | 15800 | Put | 905 | 905 | 905 | 905 | 920 | ▲+75 | ▲+9.04% | 0 | 16 | 16 | 15 | 765 | 1070 | 950 | 805 |
TXO | 202306 | 16000 | Call | 345 | 345 | 338 | 338 | 338 | ▼-68 | ▼-16.75% | 2 | 2 | 4 | 132 | 172 | 480 | 403 | 57 |
TXO | 202306 | 16000 | Put | - | - | - | - | 1060 | - | - | 0 | 0 | 0 | 4 | 1010 | 1190 | 1100 | 955 |
TXO | 202306 | 16200 | Call | 266 | 266 | 266 | 266 | 266 | ▼-64 | ▼-19.39% | 1 | 1 | 2 | 347 | 107 | 415 | 340 | 66 |
TXO | 202306 | 16200 | Put | - | - | - | - | 1190 | - | - | 0 | 0 | 0 | 21 | 1030 | 1330 | 1270 | 1080 |
TXO | 202306 | 16400 | Call | 212 | 222 | 210 | 210 | 210 | ▼-58 | ▼-21.64% | 0 | 5 | 5 | 122 | 205 | 219 | 286 | 11 |
TXO | 202306 | 16400 | Put | 1300 | 1300 | 1300 | 1300 | 1330 | ▲+90 | ▲+7.44% | 0 | 1 | 1 | 41 | 1290 | 1360 | 1970 | 1300 |
TXO | 202306 | 16600 | Call | 161 | 161 | 161 | 161 | 161 | ▼-46 | ▼-22.22% | 0 | 11 | 11 | 77 | 140 | 315 | 255 | 14 |
TXO | 202306 | 16600 | Put | - | - | - | - | 1480 | - | - | 0 | 0 | 0 | 2 | 1440 | 1510 | 2430 | 2190 |
TXO | 202306 | 16800 | Call | - | - | - | - | 128 | - | - | 1 | 0 | 1 | 75 | 91 | 278 | 220 | 15 |
TXO | 202306 | 16800 | Put | - | - | - | - | 1650 | - | - | 0 | 0 | 0 | 1 | 1600 | 1790 | 2850 | 2850 |
TXO | 202306 | 17000 | Call | 100 | 100 | 99 | 100 | 100 | ▼-24 | ▼-19.35% | 0 | 8 | 8 | 113 | 16 | 219 | 192 | 10 |
TXO | 202306 | 17000 | Put | - | - | - | - | 1820 | - | - | 0 | 0 | 0 | 2 | 1770 | 1960 | 3040 | 2540 |
TXO | 202306 | 17200 | Call | 85 | 85 | 85 | 85 | 85 | ▼-13 | ▼-13.27% | 12 | 1 | 13 | 121 | 16 | 84 | 180 | 10 |
TXO | 202306 | 17200 | Put | - | - | - | - | 2000 | - | - | 0 | 0 | 0 | 1 | 1950 | 2020 | 3230 | 3230 |
TXO | 202306 | 17400 | Call | - | - | - | - | 69 | - | - | 0 | 0 | 0 | 124 | 30 | 75 | 139 | 19 |
TXO | 202306 | 17400 | Put | - | - | - | - | 2180 | - | - | 0 | 0 | 0 | 1 | 2130 | 2210 | 3420 | 3420 |
TXO | 202306 | 17600 | Call | - | - | - | - | 57 | - | - | 0 | 0 | 0 | 43 | 25 | 192 | 96 | 18 |
TXO | 202306 | 17600 | Put | - | - | - | - | 2370 | - | - | 0 | 0 | 0 | 0 | 2310 | 2390 | - | - |
TXO | 202306 | 17800 | Call | - | - | - | - | 48 | - | - | 0 | 0 | 0 | 27 | 20 | 50 | 87 | 15 |
TXO | 202306 | 17800 | Put | - | - | - | - | 2560 | - | - | 0 | 0 | 0 | 1 | 2500 | 2580 | 3810 | 3810 |
TXO | 202306 | 18000 | Call | 21 | 40 | 21 | 40 | 40 | ▲+6 | ▲+17.65% | 0 | 2 | 2 | 112 | 21 | 40 | 74 | 8.1 |
TXO | 202306 | 18000 | Put | - | - | - | - | 2750 | - | - | 0 | 0 | 0 | 1 | 2690 | 2770 | 4010 | 3780 |
TXO | 202306 | 18200 | Call | 22 | 22 | 22 | 22 | 22 | ▼-3.5 | ▼-13.73% | 0 | 1 | 1 | 85 | 17.5 | 32 | 65 | 11.5 |
TXO | 202306 | 18200 | Put | - | - | - | - | 2930 | - | - | 0 | 0 | 0 | 0 | 2890 | 2970 | - | - |
TXO | 202306 | 18400 | Call | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | ▲+2.5 | ▲+13.16% | 1 | 20 | 21 | 20 | 13 | 163 | 23.5 | 15.5 |
TXO | 202306 | 18400 | Put | - | - | - | - | 3130 | - | - | 0 | 0 | 0 | 0 | 3080 | 3160 | - | - |
TXO | 202306 | 18600 | Call | - | - | - | - | 18.5 | - | - | 0 | 0 | 0 | 3 | 11 | 160 | 17 | 15.5 |
TXO | 202306 | 18600 | Put | - | - | - | - | 3330 | - | - | 0 | 0 | 0 | 0 | 3280 | 3360 | - | - |
TXO | 202306 | 18800 | Call | 13 | 13.5 | 13 | 13.5 | 13.5 | ▲+3 | ▲+28.57% | 0 | 2 | 2 | 2 | 8 | 14 | 13.5 | 13 |
TXO | 202306 | 18800 | Put | - | - | - | - | 3520 | - | - | 0 | 0 | 0 | 0 | 3480 | 3560 | - | - |
TXO | 202309 | 11200 | Call | - | - | - | - | 3630 | - | - | 0 | 0 | 0 | 1 | 3620 | 3720 | 2600 | 2600 |
TXO | 202309 | 11200 | Put | 105 | 105 | 100 | 103 | 103 | ▲+5 | ▲+5.10% | 15 | 34 | 49 | 264 | 85 | 110 | 343 | 96 |
TXO | 202309 | 11400 | Call | - | - | - | - | 3450 | - | - | 0 | 0 | 0 | 0 | 3430 | 3640 | - | - |
TXO | 202309 | 11400 | Put | - | - | - | - | 120 | - | - | 6 | 0 | 6 | 21 | 26 | 123 | 323 | 105 |
TXO | 202309 | 11600 | Call | - | - | - | - | 3270 | - | - | 0 | 0 | 0 | 0 | 3250 | 3350 | - | - |
TXO | 202309 | 11600 | Put | 140 | 140 | 140 | 140 | 140 | ▲+14 | ▲+11.11% | 0 | 2 | 2 | 22 | 33 | 298 | 380 | 118 |
TXO | 202309 | 11800 | Call | - | - | - | - | 3090 | - | - | 0 | 0 | 0 | 0 | 3070 | 3170 | - | - |
TXO | 202309 | 11800 | Put | - | - | - | - | 157 | - | - | 0 | 0 | 0 | 11 | 43 | 158 | 425 | 136 |
TXO | 202309 | 12000 | Call | - | - | - | - | 2910 | - | - | 0 | 0 | 0 | 0 | 2890 | 2990 | 2900 | 2040 |
TXO | 202309 | 12000 | Put | - | - | - | - | 175 | - | - | 0 | 0 | 0 | 19 | 166 | 180 | 476 | 156 |
TXO | 202309 | 12200 | Call | - | - | - | - | 2730 | - | - | 0 | 0 | 0 | 0 | 2710 | 2810 | - | - |
TXO | 202309 | 12200 | Put | - | - | - | - | 196 | - | - | 0 | 0 | 0 | 2 | 64 | 199 | 314 | 197 |
TXO | 202309 | 12400 | Call | - | - | - | - | 2550 | - | - | 0 | 0 | 0 | 0 | 2530 | 2750 | - | - |
TXO | 202309 | 12400 | Put | 210 | 219 | 201 | 219 | 219 | ▲+15 | ▲+7.35% | 0 | 22 | 22 | 25 | 84 | 222 | 610 | 199 |
TXO | 202309 | 12600 | Call | - | - | - | - | 2380 | - | - | 0 | 0 | 0 | 0 | 2360 | 2460 | - | - |
TXO | 202309 | 12600 | Put | - | - | - | - | 245 | - | - | 0 | 0 | 0 | 37 | 103 | 411 | 580 | 260 |
TXO | 202309 | 12800 | Call | 2300 | 2300 | 2300 | 2300 | 2210 | ▼-70 | ▼-2.95% | 0 | 2 | 2 | 17 | 2200 | 2300 | 2410 | 2260 |
TXO | 202309 | 12800 | Put | - | - | - | - | 274 | - | - | 0 | 0 | 0 | 5 | 134 | 442 | 620 | 290 |
TXO | 202309 | 13000 | Call | - | - | - | - | 2050 | - | - | 0 | 0 | 0 | 5 | 2040 | 2130 | 2230 | 1150 |
TXO | 202309 | 13000 | Put | 306 | 306 | 306 | 306 | 306 | ▲+17 | ▲+5.88% | 0 | 1 | 1 | 44 | 168 | 476 | 800 | 204 |
TXO | 202309 | 13200 | Call | - | - | - | - | 1880 | - | - | 0 | 0 | 0 | 1 | 1880 | 1970 | 1540 | 1060 |
TXO | 202309 | 13200 | Put | 335 | 354 | 335 | 339 | 339 | ▲+16 | ▲+4.95% | 0 | 10 | 10 | 25 | 206 | 515 | 790 | 320 |
TXO | 202309 | 13400 | Call | - | - | - | - | 1730 | - | - | 0 | 0 | 0 | 6 | 1720 | 1810 | 1390 | 910 |
TXO | 202309 | 13400 | Put | - | - | - | - | 387 | - | - | 0 | 0 | 0 | 12 | 249 | 555 | 900 | 401 |
TXO | 202309 | 13600 | Call | - | - | - | - | 1590 | - | - | 0 | 0 | 0 | 1 | 1570 | 1660 | 1700 | 905 |
TXO | 202309 | 13600 | Put | - | - | - | - | 441 | - | - | 0 | 0 | 0 | 14 | 296 | 605 | 1080 | 436 |
TXO | 202309 | 13800 | Call | - | - | - | - | 1450 | - | - | 0 | 0 | 0 | 1 | 1420 | 1510 | 1500 | 720 |
TXO | 202309 | 13800 | Put | - | - | - | - | 500 | - | - | 0 | 0 | 0 | 50 | 349 | 595 | 1280 | 450 |
TXO | 202309 | 14000 | Call | 1330 | 1330 | 1330 | 1330 | 1320 | ▼-100 | ▼-6.99% | 0 | 1 | 1 | 50 | 1280 | 1320 | 1430 | 635 |
TXO | 202309 | 14000 | Put | - | - | - | - | 565 | - | - | 0 | 0 | 0 | 47 | 406 | 715 | 1290 | 505 |
TXO | 202309 | 14200 | Call | 1220 | 1220 | 1220 | 1220 | 1190 | ▼-80 | ▼-6.15% | 0 | 1 | 1 | 11 | 1150 | 1230 | 1220 | 600 |
TXO | 202309 | 14200 | Put | - | - | - | - | 635 | - | - | 0 | 0 | 0 | 5 | 470 | 780 | 1250 | 570 |
TXO | 202309 | 14400 | Call | - | - | - | - | 1070 | - | - | 0 | 0 | 0 | 4 | 1020 | 1100 | 755 | 510 |
TXO | 202309 | 14400 | Put | - | - | - | - | 715 | - | - | 0 | 0 | 0 | 5 | 545 | 850 | 1520 | 700 |
TXO | 202309 | 14600 | Call | 965 | 965 | 965 | 965 | 965 | ▼-75 | ▼-7.21% | 0 | 10 | 10 | 8 | 785 | 1090 | 1080 | 405 |
TXO | 202309 | 14600 | Put | - | - | - | - | 800 | - | - | 0 | 0 | 0 | 4 | 620 | 925 | 1620 | 690 |
TXO | 202309 | 14800 | Call | 850 | 850 | 850 | 850 | 850 | ▼-75 | ▼-8.11% | 0 | 4 | 4 | 8 | 785 | 945 | 875 | 540 |
TXO | 202309 | 14800 | Put | - | - | - | - | 890 | - | - | 0 | 0 | 0 | 5 | 820 | 900 | 1330 | 815 |
TXO | 202309 | 15000 | Call | - | - | - | - | 745 | - | - | 0 | 0 | 0 | 18 | 565 | 875 | 780 | 298 |
TXO | 202309 | 15000 | Put | 920 | 930 | 920 | 930 | 985 | ▲+50 | ▲+5.68% | 0 | 2 | 2 | 7 | 800 | 1100 | 1380 | 860 |
TXO | 202309 | 15200 | Call | - | - | - | - | 650 | - | - | 0 | 0 | 0 | 14 | 468 | 775 | 690 | 303 |
TXO | 202309 | 15200 | Put | - | - | - | - | 1090 | - | - | 0 | 0 | 0 | 4 | 1010 | 1100 | 1780 | 1000 |
TXO | 202309 | 15400 | Call | - | - | - | - | 560 | - | - | 0 | 0 | 0 | 39 | 383 | 690 | 625 | 210 |
TXO | 202309 | 15400 | Put | - | - | - | - | 1190 | - | - | 0 | 0 | 0 | 8 | 1130 | 1210 | 1480 | 1070 |
TXO | 202309 | 15600 | Call | - | - | - | - | 475 | - | - | 3 | 0 | 3 | 53 | 306 | 615 | 545 | 190 |
TXO | 202309 | 15600 | Put | 1260 | 1260 | 1260 | 1260 | 1310 | ▲+60 | ▲+5.00% | 0 | 1 | 1 | 9 | 1250 | 1340 | 1290 | 1170 |
TXO | 202309 | 15800 | Call | 422 | 422 | 400 | 400 | 400 | ▼-70 | ▼-14.89% | 3 | 3 | 6 | 13 | 251 | 545 | 443 | 176 |
TXO | 202309 | 15800 | Put | - | - | - | - | 1430 | - | - | 0 | 0 | 0 | 1 | 1380 | 1470 | 1450 | 1450 |
TXO | 202309 | 16000 | Call | 331 | 331 | 331 | 331 | 331 | ▼-75 | ▼-18.47% | 0 | 1 | 1 | 33 | 201 | 485 | 383 | 120 |
TXO | 202309 | 16000 | Put | - | - | - | - | 1560 | - | - | 0 | 0 | 0 | 2 | 1520 | 1610 | 1600 | 1460 |
TXO | 202309 | 16200 | Call | - | - | - | - | 280 | - | - | 0 | 0 | 0 | 18 | 202 | 431 | 343 | 138 |
TXO | 202309 | 16200 | Put | - | - | - | - | 1710 | - | - | 0 | 0 | 0 | 1 | 1660 | 1750 | 1660 | 1660 |
TXO | 202309 | 16400 | Call | - | - | - | - | 235 | - | - | 0 | 0 | 0 | 14 | 233 | 384 | 270 | 100 |
TXO | 202309 | 16400 | Put | 1850 | 1850 | 1850 | 1850 | 1850 | ▲+100 | ▲+5.71% | 0 | 1 | 1 | 1 | 1810 | 1900 | 2760 | 1850 |
TXO | 202309 | 16600 | Call | - | - | - | - | 196 | - | - | 0 | 0 | 0 | 21 | 190 | 212 | 220 | 88 |
TXO | 202309 | 16600 | Put | - | - | - | - | 2020 | - | - | 0 | 0 | 0 | 0 | 1970 | 2060 | - | - |
TXO | 202309 | 16800 | Call | - | - | - | - | 162 | - | - | 0 | 0 | 0 | 4 | 37 | 309 | 190 | 96 |
TXO | 202309 | 16800 | Put | - | - | - | - | 2180 | - | - | 0 | 0 | 0 | 0 | 2140 | 2230 | - | - |
TXO | 202309 | 17000 | Call | 130 | 136 | 130 | 136 | 136 | ▼-16 | ▼-10.53% | 1 | 2 | 3 | 35 | 130 | 135 | 155 | 64 |
TXO | 202309 | 17000 | Put | - | - | - | - | 2350 | - | - | 0 | 0 | 0 | 0 | 2310 | 2400 | - | - |
TXO | 202309 | 17200 | Call | - | - | - | - | 111 | - | - | 0 | 0 | 0 | 48 | 52 | 256 | 136 | 49.5 |
TXO | 202309 | 17200 | Put | - | - | - | - | 2530 | - | - | 0 | 0 | 0 | 1 | 2480 | 2580 | 2400 | 2400 |
TXO | 202309 | 17400 | Call | 92 | 93 | 92 | 93 | 93 | ▼-30 | ▼-24.39% | 4 | 28 | 32 | 164 | 84 | 98 | 115 | 38.5 |
TXO | 202309 | 17400 | Put | - | - | - | - | 2710 | - | - | 0 | 0 | 0 | 0 | 2660 | 2760 | - | - |
TXO | 202309 | 17600 | Call | - | - | - | - | 77 | - | - | 0 | 0 | 0 | 26 | 45 | 218 | 92 | 49 |
TXO | 202309 | 17600 | Put | - | - | - | - | 2890 | - | - | 0 | 0 | 0 | 0 | 2840 | 2940 | - | - |
TXO | 202309 | 17800 | Call | - | - | - | - | 64 | - | - | 0 | 0 | 0 | 27 | 61 | 205 | 79 | 42 |
TXO | 202309 | 17800 | Put | - | - | - | - | 3070 | - | - | 0 | 0 | 0 | 1 | 3030 | 3230 | 2950 | 2950 |
TXO | 202309 | 18000 | Call | - | - | - | - | 52 | - | - | 0 | 0 | 0 | 29 | 5.4 | 178 | 71 | 46 |
TXO | 202309 | 18000 | Put | - | - | - | - | 3260 | - | - | 0 | 0 | 0 | 0 | 3210 | 3310 | - | - |
TXO | 202309 | 18200 | Call | - | - | - | - | 43 | - | - | 6 | 0 | 6 | 10 | 1.2 | 185 | 60 | 43 |
TXO | 202309 | 18200 | Put | - | - | - | - | 3450 | - | - | 0 | 0 | 0 | 0 | 3400 | 3500 | - | - |
TXO | 202309 | 18400 | Call | - | - | - | - | 35 | - | - | 0 | 0 | 0 | 4 | 0.7 | 178 | 43 | 22 |
TXO | 202309 | 18400 | Put | - | - | - | - | 3640 | - | - | 0 | 0 | 0 | 0 | 3590 | 3700 | - | - |
TXO | 202309 | 18600 | Call | - | - | - | - | 31.5 | - | - | 0 | 0 | 0 | 31 | 31.5 | 172 | 39 | 30 |
TXO | 202309 | 18600 | Put | - | - | - | - | 3830 | - | - | 0 | 0 | 0 | 0 | 3780 | 3890 | - | - |
TXO | 202309 | 18800 | Call | - | - | - | - | 23 | - | - | 0 | 0 | 0 | 0 | 0.5 | 39 | - | - |
TXO | 202309 | 18800 | Put | - | - | - | - | 4020 | - | - | 0 | 0 | 0 | 0 | 3970 | 4090 | - | - |
小計: | 234478 | 392276 | 626754 | 432097 | ||||||||||||||
*成交量與未沖銷契約量均含鉅額交易成交之契約 |