臺指選擇權(TXO) 行情表 | 契約 | 到期月份 (週別) | 履約價 | 買賣權 | 開盤價 | 最高價 | 最低價 | 最後 成交價 | 結算價 | 漲跌價 | 漲跌% | *盤後交易時段成交量 | *一般交易時段成交量 | *合計成交量 | *未沖銷 契約量 | 最後最佳買價 | 最後最佳賣價 | 歷史最高價 | 歷史最低價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXO | 202306W1 | 14500 | Call | - | - | - | - | 2220 | - | - | 0 | 0 | 0 | 1 | 2200 | 2300 | 2060 | 2060 |
TXO | 202306W1 | 14500 | Put | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0% | 5 | 1 | 6 | 123 | - | 0.6 | 4 | 0.1 |
TXO | 202306W1 | 14600 | Call | - | - | - | - | 2120 | - | - | 0 | 0 | 0 | 0 | 2100 | 2200 | - | - |
TXO | 202306W1 | 14600 | Put | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 137 | - | 0.6 | 4.3 | 0.3 |
TXO | 202306W1 | 14700 | Call | - | - | - | - | 2020 | - | - | 0 | 0 | 0 | 0 | 2000 | 2100 | - | - |
TXO | 202306W1 | 14700 | Put | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | ▼-0.2 | ▼-50.00% | 1 | 16 | 17 | 610 | - | 0.6 | 5.2 | 0.2 |
TXO | 202306W1 | 14800 | Call | - | - | - | - | 1920 | - | - | 0 | 0 | 0 | 0 | 1900 | 2000 | - | - |
TXO | 202306W1 | 14800 | Put | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | ▼-0.2 | ▼-50.00% | 6 | 15 | 21 | 88 | - | 0.6 | 6 | 0.2 |
TXO | 202306W1 | 14900 | Call | - | - | - | - | 1820 | - | - | 0 | 0 | 0 | 0 | 1800 | 1900 | - | - |
TXO | 202306W1 | 14900 | Put | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | ▼-0.3 | ▼-60.00% | 11 | 3 | 14 | 317 | 0.1 | 0.6 | 6.8 | 0.2 |
TXO | 202306W1 | 15000 | Call | - | - | - | - | 1720 | - | - | 0 | 0 | 0 | 4 | 1700 | 1800 | 1570 | 1540 |
TXO | 202306W1 | 15000 | Put | 0.3 | 0.3 | 0.2 | 0.2 | 0.2 | ▼-0.3 | ▼-60.00% | 0 | 11 | 11 | 657 | - | 0.6 | 8.6 | 0.2 |
TXO | 202306W1 | 15100 | Call | - | - | - | - | 1620 | - | - | 0 | 0 | 0 | 0 | 1600 | 1700 | - | - |
TXO | 202306W1 | 15100 | Put | 0.3 | 0.3 | 0.2 | 0.2 | 0.2 | ▼-0.3 | ▼-60.00% | 11 | 28 | 39 | 253 | 0.1 | 0.6 | 10.5 | 0.2 |
TXO | 202306W1 | 15200 | Call | - | - | - | - | 1520 | - | - | 0 | 0 | 0 | 1 | 1500 | 1600 | 1580 | 890 |
TXO | 202306W1 | 15200 | Put | 0.3 | 0.3 | 0.2 | 0.2 | 0.2 | ▼-0.4 | ▼-66.67% | 163 | 14 | 177 | 344 | 0.1 | 1.8 | 13.5 | 0.2 |
TXO | 202306W1 | 15300 | Call | - | - | - | - | 1420 | - | - | 0 | 0 | 0 | 0 | 1400 | 1500 | - | - |
TXO | 202306W1 | 15300 | Put | 0.3 | 0.3 | 0.2 | 0.2 | 0.2 | ▼-0.5 | ▼-71.43% | 88 | 24 | 112 | 200 | 0.1 | 0.5 | 18 | 0.2 |
TXO | 202306W1 | 15400 | Call | - | - | - | - | 1320 | - | - | 0 | 0 | 0 | 0 | 1300 | 1400 | - | - |
TXO | 202306W1 | 15400 | Put | 0.6 | 0.6 | 0.3 | 0.3 | 0.3 | ▼-0.5 | ▼-62.50% | 117 | 122 | 239 | 1139 | 0.2 | 0.5 | 24.5 | 0.3 |
TXO | 202306W1 | 15500 | Call | - | - | - | - | 1220 | - | - | 0 | 0 | 0 | 1 | 1200 | 1300 | 750 | 750 |
TXO | 202306W1 | 15500 | Put | 0.4 | 0.5 | 0.2 | 0.4 | 0.4 | ▼-0.6 | ▼-60.00% | 74 | 226 | 300 | 1337 | 0.2 | 0.6 | 32 | 0.2 |
TXO | 202306W1 | 15600 | Call | - | - | - | - | 1120 | - | - | 0 | 0 | 0 | 10 | 1100 | 1200 | 1140 | 520 |
TXO | 202306W1 | 15600 | Put | 0.6 | 0.8 | 0.3 | 0.3 | 0.5 | ▼-0.8 | ▼-72.73% | 66 | 109 | 175 | 2175 | 0.3 | 0.7 | 45 | 0.3 |
TXO | 202306W1 | 15700 | Call | - | - | - | - | 1020 | - | - | 0 | 0 | 0 | 17 | 1000 | 1100 | 860 | 381 |
TXO | 202306W1 | 15700 | Put | 0.6 | 0.9 | 0.4 | 0.6 | 0.6 | ▼-0.7 | ▼-53.85% | 236 | 115 | 351 | 1503 | 0.4 | 0.6 | 62 | 0.4 |
TXO | 202306W1 | 15750 | Call | - | - | - | - | 970 | - | - | 0 | 0 | 0 | 33 | 890 | 1050 | 880 | 338 |
TXO | 202306W1 | 15750 | Put | 0.8 | 1 | 0.4 | 0.7 | 0.7 | ▼-0.8 | ▼-53.33% | 343 | 196 | 539 | 1753 | 0.4 | 2.2 | 72 | 0.4 |
TXO | 202306W1 | 15800 | Call | - | - | - | - | 920 | - | - | 24 | 0 | 24 | 38 | 905 | 1000 | 1040 | 308 |
TXO | 202306W1 | 15800 | Put | 1.8 | 2 | 0.4 | 0.7 | 0.7 | ▼-1.2 | ▼-63.16% | 316 | 273 | 589 | 1038 | 0.5 | 0.7 | 84 | 0.4 |
TXO | 202306W1 | 15850 | Call | - | - | - | - | 870 | - | - | 0 | 0 | 0 | 13 | 855 | 950 | 725 | 274 |
TXO | 202306W1 | 15850 | Put | 1.1 | 1.1 | 0.6 | 0.7 | 0.7 | ▼-1.3 | ▼-65.00% | 25 | 21 | 46 | 1032 | 0.5 | 1 | 99 | 0.6 |
TXO | 202306W1 | 15900 | Call | - | - | - | - | 820 | - | - | 0 | 0 | 0 | 13 | 740 | 900 | 820 | 235 |
TXO | 202306W1 | 15900 | Put | 1.2 | 1.2 | 0.4 | 0.7 | 0.7 | ▼-1.5 | ▼-68.18% | 557 | 116 | 673 | 1833 | 0.6 | 1.1 | 116 | 0.4 |
TXO | 202306W1 | 15950 | Call | - | - | - | - | 770 | - | - | 0 | 0 | 0 | 17 | 690 | 850 | 585 | 198 |
TXO | 202306W1 | 15950 | Put | 0.5 | 1.5 | 0.5 | 1.1 | 0.9 | ▼-1.2 | ▼-52.17% | 462 | 194 | 656 | 1163 | 0.6 | 1.1 | 129 | 0.5 |
TXO | 202306W1 | 16000 | Call | 700 | 700 | 700 | 700 | 720 | ▼-70 | ▼-9.09% | 0 | 1 | 1 | 75 | 640 | 800 | 785 | 168 |
TXO | 202306W1 | 16000 | Put | 0.4 | 1.8 | 0.4 | 1 | 1 | ▼-1.4 | ▼-58.33% | 1128 | 2265 | 3393 | 4662 | 0.9 | 1.3 | 156 | 0.4 |
TXO | 202306W1 | 16050 | Call | 695 | 710 | 655 | 655 | 670 | ▼-65 | ▼-9.03% | 0 | 6 | 6 | 63 | 635 | 750 | 735 | 141 |
TXO | 202306W1 | 16050 | Put | 1.6 | 2 | 0.3 | 0.9 | 1 | ▼-1.7 | ▼-65.38% | 786 | 557 | 1343 | 2983 | 1.1 | 1.6 | 179 | 0.3 |
TXO | 202306W1 | 16100 | Call | 630 | 675 | 620 | 620 | 620 | ▼-55 | ▼-8.15% | 5 | 9 | 14 | 137 | 605 | 705 | 750 | 116 |
TXO | 202306W1 | 16100 | Put | 1 | 2.3 | 1 | 1 | 1 | ▼-2.2 | ▼-68.75% | 1013 | 576 | 1589 | 4796 | 1 | 1.8 | 203 | 1 |
TXO | 202306W1 | 16150 | Call | 585 | 585 | 585 | 585 | 570 | ▼-40 | ▼-6.40% | 6 | 1 | 7 | 101 | 525 | 655 | 690 | 95 |
TXO | 202306W1 | 16150 | Put | 1.7 | 2.5 | 1 | 1.1 | 1.1 | ▼-2.4 | ▼-68.57% | 1129 | 1364 | 2493 | 4122 | 1 | 1.9 | 230 | 1 |
TXO | 202306W1 | 16200 | Call | 550 | 600 | 535 | 535 | 520 | ▼-40 | ▼-6.96% | 5 | 7 | 12 | 140 | 439 | 605 | 645 | 78 |
TXO | 202306W1 | 16200 | Put | 2.7 | 3.3 | 1.3 | 1.8 | 1.8 | ▼-2 | ▼-52.63% | 2253 | 2306 | 4559 | 6211 | 1.8 | 2.1 | 243 | 1.3 |
TXO | 202306W1 | 16250 | Call | 489 | 489 | 489 | 489 | 473 | ▼-36 | ▼-6.86% | 2 | 21 | 23 | 239 | 389 | 550 | 530 | 61 |
TXO | 202306W1 | 16250 | Put | 2.1 | 3.8 | 1.5 | 2.3 | 2.3 | ▼-2.5 | ▼-52.08% | 2115 | 4195 | 6310 | 3928 | 1.8 | 2.3 | 294 | 1.5 |
TXO | 202306W1 | 16300 | Call | 497 | 497 | 416 | 416 | 424 | ▼-59 | ▼-12.42% | 45 | 30 | 75 | 359 | 339 | 505 | 545 | 48.5 |
TXO | 202306W1 | 16300 | Put | 3.5 | 4.6 | 1.2 | 2.6 | 2.6 | ▼-3.5 | ▼-57.38% | 2225 | 5959 | 8184 | 5694 | 2.6 | 2.9 | 331 | 1.2 |
TXO | 202306W1 | 16350 | Call | 455 | 455 | 356 | 356 | 374 | ▼-71 | ▼-16.63% | 23 | 237 | 260 | 439 | 352 | 454 | 505 | 37.5 |
TXO | 202306W1 | 16350 | Put | 3.2 | 6 | 2.3 | 3.4 | 3.4 | ▼-4.5 | ▼-56.96% | 2957 | 3714 | 6671 | 5150 | 3.3 | 3.6 | 298 | 2.3 |
TXO | 202306W1 | 16400 | Call | 399 | 405 | 310 | 328 | 328 | ▼-49 | ▼-13.00% | 158 | 218 | 376 | 1068 | 297 | 381 | 450 | 28 |
TXO | 202306W1 | 16400 | Put | 4 | 8.1 | 2.9 | 4.7 | 4.7 | ▼-5.3 | ▼-53.00% | 5788 | 5308 | 11096 | 8795 | 4.5 | 5.5 | 400 | 2.9 |
TXO | 202306W1 | 16450 | Call | 351 | 355 | 262 | 269 | 278 | ▼-61 | ▼-18.48% | 190 | 147 | 337 | 724 | 252 | 292 | 410 | 22 |
TXO | 202306W1 | 16450 | Put | 9.9 | 11.5 | 3.9 | 6.6 | 6.6 | ▼-6.9 | ▼-51.11% | 7529 | 8326 | 15855 | 8061 | 6 | 8.3 | 269 | 3.9 |
TXO | 202306W1 | 16500 | Call | 304 | 305 | 213 | 230 | 230 | ▼-56 | ▼-19.58% | 484 | 975 | 1459 | 2149 | 223 | 235 | 365 | 16.5 |
TXO | 202306W1 | 16500 | Put | 10 | 16.5 | 5.7 | 10.5 | 10.5 | ▼-7.5 | ▼-41.67% | 12548 | 14066 | 26614 | 10833 | 9.1 | 10.5 | 277 | 5.7 |
TXO | 202306W1 | 16550 | Call | 259 | 269 | 169 | 190 | 190 | ▼-57 | ▼-23.08% | 902 | 1433 | 2335 | 1625 | 182 | 190 | 318 | 10 |
TXO | 202306W1 | 16550 | Put | 13.5 | 24 | 8.5 | 16 | 16 | ▼-10 | ▼-38.46% | 6597 | 13034 | 19631 | 10481 | 15.5 | 17 | 515 | 8.5 |
TXO | 202306W1 | 16600 | Call | 226 | 226 | 128 | 146 | 146 | ▼-59 | ▼-28.78% | 4424 | 3385 | 7809 | 2178 | 140 | 144 | 275 | 9.7 |
TXO | 202306W1 | 16600 | Put | 19.5 | 35.5 | 12.5 | 24.5 | 24.5 | ▼-11.5 | ▼-31.94% | 19696 | 20333 | 40029 | 10655 | 24 | 25 | 300 | 12.5 |
TXO | 202306W1 | 16650 | Call | 179 | 181 | 93 | 106 | 106 | ▼-60 | ▼-36.14% | 6680 | 5839 | 12519 | 4800 | 105 | 107 | 235 | 7.4 |
TXO | 202306W1 | 16650 | Put | 29 | 50 | 20 | 37 | 37 | ▼-11.5 | ▼-23.71% | 10864 | 16545 | 27409 | 5854 | 37.5 | 38 | 330 | 20 |
TXO | 202306W1 | 16700 | Call | 150 | 150 | 64 | 76 | 76 | ▼-59 | ▼-43.70% | 10627 | 13549 | 24176 | 5774 | 75 | 77 | 198 | 6.1 |
TXO | 202306W1 | 16700 | Put | 44 | 71 | 31.5 | 57 | 57 | ▼-9 | ▼-13.64% | 17505 | 26275 | 43780 | 8188 | 57 | 58 | 313 | 31.5 |
TXO | 202306W1 | 16750 | Call | 117 | 117 | 42.5 | 51 | 51 | ▼-54 | ▼-51.43% | 12275 | 18323 | 30598 | 6331 | 50 | 52 | 164 | 26.5 |
TXO | 202306W1 | 16750 | Put | 61 | 97 | 47.5 | 82 | 82 | ▼-5 | ▼-5.75% | 13328 | 15316 | 28644 | 6297 | 83 | 84 | 309 | 47.5 |
TXO | 202306W1 | 16800 | Call | 90 | 93 | 26.5 | 32 | 32 | ▼-50 | ▼-60.98% | 24317 | 26922 | 51239 | 9998 | 31.5 | 32 | 134 | 4 |
TXO | 202306W1 | 16800 | Put | 88 | 129 | 69 | 115 | 115 | ▲+2 | ▲+1.77% | 13150 | 13470 | 26620 | 3166 | 114 | 116 | 665 | 69 |
TXO | 202306W1 | 16850 | Call | 68 | 68 | 16 | 21.5 | 21.5 | ▼-41.5 | ▼-65.87% | 18509 | 20039 | 38548 | 8999 | 20.5 | 21.5 | 108 | 13.5 |
TXO | 202306W1 | 16850 | Put | 117 | 168 | 97 | 150 | 150 | ▲+8 | ▲+5.63% | 5775 | 6790 | 12565 | 1263 | 151 | 154 | 391 | 97 |
TXO | 202306W1 | 16900 | Call | 49.5 | 49.5 | 9.7 | 12.5 | 12.5 | ▼-34.5 | ▼-73.40% | 24372 | 21622 | 45994 | 12506 | 12 | 12.5 | 100 | 2.9 |
TXO | 202306W1 | 16900 | Put | 152 | 212 | 130 | 192 | 192 | ▲+13 | ▲+7.26% | 2781 | 3262 | 6043 | 690 | 193 | 197 | 585 | 130 |
TXO | 202306W1 | 16950 | Call | 36 | 36 | 5.9 | 7.5 | 7.5 | ▼-27.5 | ▼-78.57% | 14042 | 13525 | 27567 | 8636 | 7.5 | 8 | 72 | 5.9 |
TXO | 202306W1 | 16950 | Put | 185 | 254 | 168 | 233 | 233 | ▲+16 | ▲+7.37% | 1261 | 1916 | 3177 | 333 | 232 | 243 | 430 | 165 |
TXO | 202306W1 | 17000 | Call | 25.5 | 25.5 | 3.7 | 4.7 | 4.7 | ▼-20.8 | ▼-81.57% | 20382 | 16189 | 36571 | 12646 | 4.5 | 4.7 | 59 | 2 |
TXO | 202306W1 | 17000 | Put | 230 | 303 | 210 | 280 | 280 | ▲+29 | ▲+11.55% | 1038 | 439 | 1477 | 474 | 213 | 307 | 530 | 202 |
TXO | 202306W1 | 17050 | Call | 15.5 | 17.5 | 2.6 | 2.9 | 2.9 | ▼-15.6 | ▼-84.32% | 7822 | 6092 | 13914 | 5171 | 2.8 | 3.2 | 47 | 2.6 |
TXO | 202306W1 | 17050 | Put | 261 | 333 | 261 | 333 | 330 | ▲+32 | ▲+10.63% | 88 | 24 | 112 | 30 | 250 | 414 | 525 | 241 |
TXO | 202306W1 | 17100 | Call | 13 | 13 | 1.5 | 1.5 | 1.5 | ▼-11.5 | ▼-88.46% | 13465 | 15954 | 29419 | 7916 | 1.5 | 2.2 | 41.5 | 1.5 |
TXO | 202306W1 | 17100 | Put | 372 | 373 | 301 | 373 | 380 | ▲+29 | ▲+8.43% | 101 | 35 | 136 | 48 | 376 | 463 | 630 | 282 |
TXO | 202306W1 | 17150 | Call | 6.5 | 6.5 | 1.2 | 1.4 | 1.4 | ▼-8.6 | ▼-86.00% | 0 | 2550 | 2550 | 1495 | 1.1 | 1.5 | 6.5 | 1.2 |
TXO | 202306W1 | 17150 | Put | - | - | - | - | 430 | - | - | 0 | 0 | 0 | 0 | 348 | 442 | - | - |
TXO | 202306W1 | 17200 | Call | 7.2 | 7.2 | 0.9 | 1.3 | 1.3 | ▼-5.9 | ▼-81.94% | 6697 | 7782 | 14479 | 7495 | 0.8 | 1.1 | 28.5 | 0.9 |
TXO | 202306W1 | 17200 | Put | - | - | - | - | 480 | - | - | 0 | 0 | 0 | 6 | 398 | 545 | 665 | 441 |
TXO | 202306W1 | 17300 | Call | 4 | 4 | 0.6 | 0.7 | 0.7 | ▼-3.3 | ▼-82.50% | 3689 | 2477 | 6166 | 3844 | 0.6 | 0.8 | 20 | 0.6 |
TXO | 202306W1 | 17300 | Put | - | - | - | - | 580 | - | - | 24 | 0 | 24 | 5 | 496 | 595 | 650 | 470 |
TXO | 202306W1 | 17400 | Call | 1.3 | 1.4 | 0.4 | 0.5 | 0.5 | ▼-2.2 | ▼-81.48% | 988 | 2297 | 3285 | 4168 | 0.3 | 0.6 | 158 | 0.4 |
TXO | 202306W1 | 17400 | Put | - | - | - | - | 680 | - | - | 0 | 0 | 0 | 0 | 595 | 695 | - | - |
TXO | 202306W1 | 17500 | Call | 0.8 | 0.8 | 0.3 | 0.3 | 0.3 | ▼-1.6 | ▼-84.21% | 212 | 108 | 320 | 1541 | 0.2 | 0.4 | 9.8 | 0.3 |
TXO | 202306W1 | 17500 | Put | - | - | - | - | 780 | - | - | 0 | 0 | 0 | 0 | 695 | 795 | - | - |
TXO | 202306W1 | 17600 | Call | 1.2 | 1.2 | 0.2 | 0.2 | 0.2 | ▼-0.9 | ▼-81.82% | 366 | 52 | 418 | 941 | 0.1 | 0.4 | 6.6 | 0.1 |
TXO | 202306W1 | 17600 | Put | - | - | - | - | 880 | - | - | 2 | 0 | 2 | 2 | 795 | 895 | 825 | 825 |
TXO | 202306W1 | 17700 | Call | 0.2 | 0.2 | 0.1 | 0.1 | 0.1 | ▼-1 | ▼-90.91% | 120 | 12 | 132 | 373 | - | 0.5 | 5.1 | 0.1 |
TXO | 202306W1 | 17700 | Put | - | - | - | - | 980 | - | - | 0 | 0 | 0 | 0 | 895 | 995 | - | - |
TXO | 202306W1 | 17800 | Call | - | - | - | - | 0.1 | - | - | 24 | 0 | 24 | 43 | - | 0.6 | 3.7 | 0.6 |
TXO | 202306W1 | 17800 | Put | - | - | - | - | 1080 | - | - | 0 | 0 | 0 | 0 | 995 | 1100 | - | - |
TXO | 202306W1 | 17900 | Call | - | - | - | - | 0.1 | - | - | 46 | 0 | 46 | 123 | - | 0.6 | 2.2 | 0.5 |
TXO | 202306W1 | 17900 | Put | - | - | - | - | 1180 | - | - | 0 | 0 | 0 | 0 | 1100 | 1200 | - | - |
TXO | 202306W1 | 18000 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 72 | - | 0.4 | 2.5 | 0.3 |
TXO | 202306W1 | 18000 | Put | - | - | - | - | 1280 | - | - | 0 | 0 | 0 | 0 | 1200 | 1300 | - | - |
TXO | 202306W1 | 18100 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | 5.1 | - | - |
TXO | 202306W1 | 18100 | Put | - | - | - | - | 1380 | - | - | 0 | 0 | 0 | 0 | 1300 | 1400 | - | - |
TXO | 202306W1 | 18200 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 3 | - | 5.1 | 1.2 | 0.2 |
TXO | 202306W1 | 18200 | Put | - | - | - | - | 1480 | - | - | 0 | 0 | 0 | 0 | 1400 | 1500 | - | - |
TXO | 202306W1 | 18300 | Call | - | - | - | - | 0.1 | - | - | 8 | 0 | 8 | 8 | - | 5.1 | 1 | 0.1 |
TXO | 202306W1 | 18300 | Put | - | - | - | - | 1580 | - | - | 0 | 0 | 0 | 0 | 1500 | 1600 | - | - |
TXO | 202306W1 | 18400 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | 4.9 | - | - |
TXO | 202306W1 | 18400 | Put | - | - | - | - | 1680 | - | - | 0 | 0 | 0 | 0 | 1660 | 1700 | - | - |
TXO | 202306W2 | 14800 | Call | - | - | - | - | 1930 | - | - | 0 | 0 | 0 | 0 | 1910 | 1940 | - | - |
TXO | 202306W2 | 14800 | Put | - | - | - | - | 0.4 | - | - | 4 | 0 | 4 | 29 | - | 6.4 | 1.6 | 1.6 |
TXO | 202306W2 | 14900 | Call | - | - | - | - | 1830 | - | - | 0 | 0 | 0 | 0 | 1810 | 1840 | - | - |
TXO | 202306W2 | 14900 | Put | - | - | - | - | 0.6 | - | - | 14 | 0 | 14 | 56 | 0.4 | 6.6 | 5.8 | 0.5 |
TXO | 202306W2 | 15000 | Call | - | - | - | - | 1730 | - | - | 0 | 0 | 0 | 0 | 1710 | 1740 | - | - |
TXO | 202306W2 | 15000 | Put | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | ▼-0.8 | ▼-34.78% | 5 | 5 | 10 | 73 | - | 2.3 | 6.5 | 1.5 |
TXO | 202306W2 | 15100 | Call | - | - | - | - | 1640 | - | - | 0 | 0 | 0 | 0 | 1610 | 1640 | - | - |
TXO | 202306W2 | 15100 | Put | - | - | - | - | 1.7 | - | - | 0 | 0 | 0 | 43 | 0.3 | 6.8 | 7 | 2.3 |
TXO | 202306W2 | 15200 | Call | - | - | - | - | 1540 | - | - | 0 | 0 | 0 | 0 | 1510 | 1540 | - | - |
TXO | 202306W2 | 15200 | Put | 2.6 | 2.7 | 2.6 | 2.7 | 1.9 | 0 | 0% | 0 | 58 | 58 | 60 | - | 7.1 | 7.5 | 2.6 |
TXO | 202306W2 | 15300 | Call | - | - | - | - | 1440 | - | - | 0 | 0 | 0 | 0 | 1410 | 1440 | - | - |
TXO | 202306W2 | 15300 | Put | - | - | - | - | 2.2 | - | - | 9 | 0 | 9 | 29 | 1.5 | 2.5 | 10 | 3 |
TXO | 202306W2 | 15400 | Call | - | - | - | - | 1340 | - | - | 0 | 0 | 0 | 0 | 1310 | 1340 | - | - |
TXO | 202306W2 | 15400 | Put | 1.8 | 2.5 | 1.8 | 2.5 | 2.5 | ▼-1.2 | ▼-32.43% | 1 | 10 | 11 | 139 | 1.5 | 2.7 | 11 | 1.8 |
TXO | 202306W2 | 15500 | Call | - | - | - | - | 1240 | - | - | 0 | 0 | 0 | 0 | 1210 | 1240 | - | - |
TXO | 202306W2 | 15500 | Put | 3.7 | 3.7 | 3 | 3 | 3 | ▼-1.3 | ▼-30.23% | 0 | 17 | 17 | 103 | 0.3 | 3 | 13 | 3 |
TXO | 202306W2 | 15600 | Call | - | - | - | - | 1140 | - | - | 0 | 0 | 0 | 0 | 1110 | 1140 | - | - |
TXO | 202306W2 | 15600 | Put | 3.9 | 3.9 | 2.6 | 3.5 | 3.5 | ▼-1.5 | ▼-30.00% | 0 | 40 | 40 | 113 | 2.6 | 3.5 | 16.5 | 2.6 |
TXO | 202306W2 | 15700 | Call | - | - | - | - | 1040 | - | - | 0 | 0 | 0 | 0 | 915 | 1050 | - | - |
TXO | 202306W2 | 15700 | Put | 4.5 | 4.7 | 3 | 4.2 | 4.2 | ▼-1.4 | ▼-25.00% | 25 | 63 | 88 | 115 | 3 | 4.5 | 21 | 3 |
TXO | 202306W2 | 15800 | Call | - | - | - | - | 940 | - | - | 19 | 0 | 19 | 19 | 920 | 945 | 1000 | 775 |
TXO | 202306W2 | 15800 | Put | 6.1 | 6.1 | 3.8 | 4.9 | 4.9 | ▼-3.2 | ▼-39.51% | 98 | 89 | 187 | 213 | 3.9 | 5 | 97 | 3.8 |
TXO | 202306W2 | 15900 | Call | - | - | - | - | 840 | - | - | 0 | 0 | 0 | 0 | 720 | 845 | - | - |
TXO | 202306W2 | 15900 | Put | 7 | 7.9 | 3.1 | 7 | 7 | ▼-1.6 | ▼-18.60% | 42 | 211 | 253 | 358 | 6 | 6.6 | 32.5 | 3.1 |
TXO | 202306W2 | 16000 | Call | 785 | 785 | 785 | 785 | 740 | ▲+5 | ▲+0.64% | 0 | 1 | 1 | 15 | 620 | 745 | 785 | 520 |
TXO | 202306W2 | 16000 | Put | 10.5 | 10.5 | 6 | 8 | 8 | ▼-3 | ▼-27.27% | 212 | 176 | 388 | 437 | 8 | 8.4 | 45.5 | 6 |
TXO | 202306W2 | 16050 | Call | - | - | - | - | 690 | - | - | 0 | 0 | 0 | 0 | 675 | 700 | - | - |
TXO | 202306W2 | 16050 | Put | 10.5 | 11 | 7 | 10.5 | 10.5 | ▼-3 | ▼-22.22% | 11 | 110 | 121 | 70 | 0.9 | 11.5 | 18 | 7 |
TXO | 202306W2 | 16100 | Call | - | - | - | - | 645 | - | - | 0 | 0 | 0 | 5 | 525 | 650 | 530 | 450 |
TXO | 202306W2 | 16100 | Put | 12 | 14.5 | 8.1 | 11 | 11 | ▼-4 | ▼-26.67% | 87 | 1236 | 1323 | 736 | 11 | 13 | 63 | 8.1 |
TXO | 202306W2 | 16150 | Call | - | - | - | - | 595 | - | - | 0 | 0 | 0 | 3 | 580 | 605 | 535 | 448 |
TXO | 202306W2 | 16150 | Put | 17 | 17 | 9.5 | 13.5 | 13.5 | ▼-5 | ▼-27.03% | 38 | 470 | 508 | 257 | 8.6 | 15 | 72 | 9.5 |
TXO | 202306W2 | 16200 | Call | 565 | 565 | 530 | 530 | 550 | ▼-60 | ▼-10.17% | 0 | 2 | 2 | 48 | 530 | 555 | 580 | 370 |
TXO | 202306W2 | 16200 | Put | 18 | 20.5 | 11 | 16 | 16 | ▼-6 | ▼-27.27% | 452 | 1562 | 2014 | 1745 | 13 | 18.5 | 85 | 11 |
TXO | 202306W2 | 16250 | Call | 520 | 520 | 500 | 500 | 500 | ▼-45 | ▼-8.26% | 3 | 2 | 5 | 45 | 382 | 510 | 575 | 346 |
TXO | 202306W2 | 16250 | Put | 23 | 24.5 | 13.5 | 19.5 | 19.5 | ▼-6 | ▼-23.53% | 597 | 515 | 1112 | 721 | 14 | 23 | 95 | 13.5 |
TXO | 202306W2 | 16300 | Call | 495 | 505 | 495 | 505 | 457 | ▲+6 | ▲+1.20% | 0 | 21 | 21 | 21 | 337 | 464 | 505 | 303 |
TXO | 202306W2 | 16300 | Put | 25 | 30 | 17 | 23.5 | 23.5 | ▼-7.5 | ▼-24.19% | 373 | 610 | 983 | 663 | 22.5 | 25 | 115 | 17 |
TXO | 202306W2 | 16350 | Call | 420 | 420 | 400 | 405 | 415 | ▼-45 | ▼-10.00% | 6 | 5 | 11 | 12 | 366 | 419 | 525 | 250 |
TXO | 202306W2 | 16350 | Put | 28.5 | 37 | 21 | 31 | 31 | ▼-5 | ▼-13.89% | 220 | 264 | 484 | 347 | 20.5 | 31 | 127 | 21 |
TXO | 202306W2 | 16400 | Call | 385 | 385 | 360 | 360 | 373 | ▼-58 | ▼-13.88% | 0 | 3 | 3 | 30 | 250 | 377 | 418 | 214 |
TXO | 202306W2 | 16400 | Put | 38 | 45 | 26.5 | 39 | 39 | ▼-5.5 | ▼-12.36% | 508 | 659 | 1167 | 406 | 30.5 | 42 | 149 | 26.5 |
TXO | 202306W2 | 16450 | Call | 362 | 386 | 360 | 369 | 329 | ▼-4 | ▼-1.07% | 0 | 52 | 52 | 22 | 209 | 336 | 386 | 189 |
TXO | 202306W2 | 16450 | Put | 45 | 55 | 32.5 | 45.5 | 45.5 | ▼-9.5 | ▼-17.27% | 322 | 552 | 874 | 502 | 38 | 46.5 | 173 | 32.5 |
TXO | 202306W2 | 16500 | Call | 295 | 349 | 295 | 308 | 290 | ▼-25 | ▼-7.51% | 3 | 8 | 11 | 68 | 251 | 297 | 380 | 157 |
TXO | 202306W2 | 16500 | Put | 52 | 67 | 40.5 | 56 | 56 | ▼-9 | ▼-13.85% | 450 | 717 | 1167 | 632 | 51 | 58 | 193 | 40.5 |
TXO | 202306W2 | 16550 | Call | 285 | 302 | 237 | 249 | 249 | ▼-43 | ▼-14.73% | 29 | 13 | 42 | 174 | 228 | 365 | 364 | 134 |
TXO | 202306W2 | 16550 | Put | 64 | 80 | 50 | 69 | 69 | ▼-9 | ▼-11.54% | 203 | 246 | 449 | 314 | 68 | 81 | 213 | 50 |
TXO | 202306W2 | 16600 | Call | 240 | 263 | 201 | 219 | 219 | ▼-41 | ▼-15.77% | 43 | 364 | 407 | 245 | 201 | 228 | 315 | 112 |
TXO | 202306W2 | 16600 | Put | 82 | 99 | 63 | 85 | 85 | ▼-7 | ▼-7.61% | 394 | 329 | 723 | 369 | 81 | 93 | 248 | 63 |
TXO | 202306W2 | 16650 | Call | 200 | 219 | 167 | 173 | 187 | ▼-55 | ▼-24.12% | 30 | 286 | 316 | 407 | 121 | 189 | 288 | 94 |
TXO | 202306W2 | 16650 | Put | 93 | 116 | 78 | 103 | 103 | ▼-7 | ▼-6.36% | 157 | 323 | 480 | 207 | 93 | 114 | 240 | 78 |
TXO | 202306W2 | 16700 | Call | 182 | 195 | 142 | 151 | 151 | ▼-47 | ▼-23.74% | 254 | 75 | 329 | 336 | 148 | 182 | 256 | 78 |
TXO | 202306W2 | 16700 | Put | 119 | 139 | 95 | 122 | 122 | ▼-8 | ▼-6.15% | 253 | 366 | 619 | 334 | 115 | 135 | 308 | 95 |
TXO | 202306W2 | 16750 | Call | 147 | 173 | 119 | 123 | 128 | ▼-46 | ▼-27.22% | 93 | 215 | 308 | 344 | 128 | 138 | 223 | 64 |
TXO | 202306W2 | 16750 | Put | 156 | 160 | 116 | 153 | 147 | ▼-1 | ▼-0.65% | 90 | 157 | 247 | 180 | 147 | 150 | 327 | 116 |
TXO | 202306W2 | 16800 | Call | 146 | 150 | 98 | 108 | 108 | ▼-37 | ▼-25.52% | 321 | 419 | 740 | 599 | 102 | 112 | 198 | 52 |
TXO | 202306W2 | 16800 | Put | 183 | 193 | 141 | 172 | 172 | ▼-11 | ▼-6.01% | 241 | 267 | 508 | 235 | 173 | 198 | 359 | 141 |
TXO | 202306W2 | 16850 | Call | 120 | 125 | 80 | 87 | 87 | ▼-34 | ▼-28.10% | 125 | 299 | 424 | 478 | 15.5 | 90 | 171 | 42.5 |
TXO | 202306W2 | 16850 | Put | 220 | 220 | 164 | 203 | 203 | 0 | 0% | 35 | 128 | 163 | 165 | 103 | 224 | 363 | 164 |
TXO | 202306W2 | 16900 | Call | 104 | 104 | 62 | 70 | 70 | ▼-34 | ▼-32.69% | 343 | 700 | 1043 | 431 | 63 | 75 | 147 | 35 |
TXO | 202306W2 | 16900 | Put | 216 | 216 | 195 | 197 | 236 | ▼-36 | ▼-15.45% | 35 | 9 | 44 | 42 | 124 | 247 | 469 | 195 |
TXO | 202306W2 | 16950 | Call | 80 | 85 | 50 | 64 | 64 | ▼-16 | ▼-20.00% | 390 | 328 | 718 | 2782 | 44.5 | 63 | 124 | 27.5 |
TXO | 202306W2 | 16950 | Put | 256 | 281 | 256 | 281 | 281 | ▲+16 | ▲+6.04% | 33 | 5 | 38 | 44 | 161 | 392 | 454 | 228 |
TXO | 202306W2 | 17000 | Call | 71 | 72 | 40 | 43.5 | 43.5 | ▼-26.5 | ▼-37.86% | 620 | 676 | 1296 | 624 | 42.5 | 45 | 107 | 21.5 |
TXO | 202306W2 | 17000 | Put | 325 | 325 | 274 | 274 | 309 | ▼-26 | ▼-8.67% | 53 | 6 | 59 | 118 | 288 | 431 | 535 | 257 |
TXO | 202306W2 | 17050 | Call | 50 | 57 | 24 | 24 | 34 | ▼-32 | ▼-57.14% | 68 | 449 | 517 | 544 | 23.5 | 44 | 90 | 17.5 |
TXO | 202306W2 | 17050 | Put | 341 | 358 | 339 | 358 | 350 | ▲+20 | ▲+5.92% | 0 | 30 | 30 | 10 | 240 | 472 | 358 | 339 |
TXO | 202306W2 | 17100 | Call | 54 | 54 | 24 | 27.5 | 27.5 | ▼-21 | ▼-43.30% | 409 | 647 | 1056 | 610 | 1.4 | 28 | 76 | 14.5 |
TXO | 202306W2 | 17100 | Put | 407 | 407 | 349 | 395 | 395 | ▲+19 | ▲+5.05% | 2 | 34 | 36 | 11 | 281 | 510 | 505 | 333 |
TXO | 202306W2 | 17150 | Call | 31.5 | 35.5 | 19 | 21 | 21 | ▼-17 | ▼-44.74% | 0 | 574 | 574 | 367 | 20 | 21.5 | 35.5 | 19 |
TXO | 202306W2 | 17150 | Put | - | - | - | - | 440 | - | - | 0 | 0 | 0 | 0 | 325 | 555 | - | - |
TXO | 202306W2 | 17200 | Call | 29 | 29 | 14.5 | 17 | 17 | ▼-15.5 | ▼-47.69% | 425 | 1270 | 1695 | 1339 | 16 | 17.5 | 52 | 9.5 |
TXO | 202306W2 | 17200 | Put | - | - | - | - | 483 | - | - | 2 | 0 | 2 | 2 | 371 | 497 | 461 | 412 |
TXO | 202306W2 | 17300 | Call | 18 | 18.5 | 9 | 10 | 10 | ▼-12 | ▼-54.55% | 297 | 916 | 1213 | 831 | 10 | 10.5 | 37 | 7.2 |
TXO | 202306W2 | 17300 | Put | - | - | - | - | 575 | - | - | 1 | 0 | 1 | 1 | 570 | 595 | 565 | 505 |
TXO | 202306W2 | 17400 | Call | 11.5 | 12 | 6 | 6.5 | 6.5 | ▼-8.5 | ▼-56.67% | 252 | 289 | 541 | 209 | 2.1 | 6.7 | 26.5 | 4.9 |
TXO | 202306W2 | 17400 | Put | - | - | - | - | 675 | - | - | 0 | 0 | 0 | 0 | 665 | 690 | - | - |
TXO | 202306W2 | 17500 | Call | 7.8 | 7.8 | 3.9 | 4.3 | 4.3 | ▼-5.7 | ▼-57.00% | 542 | 248 | 790 | 360 | 3.8 | 4.4 | 18 | 3.7 |
TXO | 202306W2 | 17500 | Put | - | - | - | - | 775 | - | - | 0 | 0 | 0 | 0 | 760 | 785 | - | - |
TXO | 202306W2 | 17600 | Call | 7.2 | 7.2 | 2.8 | 3 | 3 | ▼-3.9 | ▼-56.52% | 83 | 101 | 184 | 196 | - | 3.1 | 13 | 2.8 |
TXO | 202306W2 | 17600 | Put | - | - | - | - | 875 | - | - | 0 | 0 | 0 | 0 | 860 | 885 | - | - |
TXO | 202306W2 | 17700 | Call | 3.7 | 3.7 | 2.8 | 2.8 | 2.4 | ▼-3 | ▼-51.72% | 239 | 48 | 287 | 306 | - | 2.4 | 9.1 | 2.3 |
TXO | 202306W2 | 17700 | Put | - | - | - | - | 975 | - | - | 0 | 0 | 0 | 0 | 960 | 985 | - | - |
TXO | 202306W2 | 17800 | Call | 2.6 | 2.8 | 2.1 | 2.1 | 2.1 | ▼-3.3 | ▼-61.11% | 42 | 23 | 65 | 136 | - | 3.5 | 6.9 | 1.9 |
TXO | 202306W2 | 17800 | Put | - | - | - | - | 1070 | - | - | 0 | 0 | 0 | 0 | 1060 | 1090 | - | - |
TXO | 202306W2 | 17900 | Call | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | ▼-2 | ▼-57.14% | 3 | 11 | 14 | 318 | - | 3 | 5 | 1.4 |
TXO | 202306W2 | 17900 | Put | - | - | - | - | 1170 | - | - | 0 | 0 | 0 | 0 | 1160 | 1190 | - | - |
TXO | 202306W2 | 18000 | Call | 1.9 | 2 | 1.9 | 1.9 | 1.2 | ▼-0.5 | ▼-20.83% | 83 | 71 | 154 | 417 | 0.6 | 1.8 | 4 | 0.1 |
TXO | 202306W2 | 18000 | Put | - | - | - | - | 1270 | - | - | 0 | 0 | 0 | 0 | 1260 | 1290 | - | - |
TXO | 202306W2 | 18100 | Call | 1.5 | 1.5 | 1.5 | 1.5 | 0.7 | ▼-0.5 | ▼-25.00% | 83 | 51 | 134 | 264 | - | 1.4 | 2.9 | 1.3 |
TXO | 202306W2 | 18100 | Put | - | - | - | - | 1370 | - | - | 0 | 0 | 0 | 0 | 1360 | 1390 | - | - |
TXO | 202306W2 | 18200 | Call | - | - | - | - | 0.4 | - | - | 12 | 0 | 12 | 13 | - | 6 | 1.7 | 1.1 |
TXO | 202306W2 | 18200 | Put | - | - | - | - | 1470 | - | - | 0 | 0 | 0 | 0 | 1460 | 1490 | - | - |
TXO | 202306W2 | 18300 | Call | - | - | - | - | 0.2 | - | - | 20 | 0 | 20 | 55 | - | 5.8 | 1.7 | 0.8 |
TXO | 202306W2 | 18300 | Put | - | - | - | - | 1570 | - | - | 0 | 0 | 0 | 0 | 1560 | 1590 | - | - |
TXO | 202306W2 | 18400 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | 5.6 | - | - |
TXO | 202306W2 | 18400 | Put | - | - | - | - | 1670 | - | - | 0 | 0 | 0 | 0 | 1660 | 1690 | - | - |
TXO | 202306 | 10000 | Call | - | - | - | - | 6680 | - | - | 0 | 0 | 0 | 12 | 6660 | 6700 | 5440 | 3150 |
TXO | 202306 | 10000 | Put | 0.3 | 0.4 | 0.2 | 0.2 | 0.2 | ▼-0.1 | ▼-33.33% | 0 | 905 | 905 | 6124 | 0.2 | 0.5 | 277 | 0.2 |
TXO | 202306 | 10200 | Call | - | - | - | - | 6480 | - | - | 0 | 0 | 0 | 3 | 6460 | 6500 | 4210 | 2850 |
TXO | 202306 | 10200 | Put | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 493 | - | 1 | 330 | 0.5 |
TXO | 202306 | 10400 | Call | - | - | - | - | 6280 | - | - | 0 | 0 | 0 | 3 | 6260 | 6300 | 4430 | 2750 |
TXO | 202306 | 10400 | Put | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 571 | - | 1 | 345 | 0.2 |
TXO | 202306 | 10600 | Call | - | - | - | - | 6080 | - | - | 0 | 0 | 0 | 1 | 6060 | 6100 | 4230 | 2650 |
TXO | 202306 | 10600 | Put | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | ▼-0.1 | ▼-33.33% | 0 | 2 | 2 | 201 | - | 1 | 410 | 0.2 |
TXO | 202306 | 10800 | Call | - | - | - | - | 5880 | - | - | 0 | 0 | 0 | 1 | 5860 | 5900 | 3290 | 3290 |
TXO | 202306 | 10800 | Put | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | ▼-0.2 | ▼-50.00% | 0 | 1 | 1 | 110 | - | 1 | 418 | 0.2 |
TXO | 202306 | 11000 | Call | - | - | - | - | 5680 | - | - | 0 | 0 | 0 | 2 | 5660 | 5700 | 3650 | 3110 |
TXO | 202306 | 11000 | Put | 0.2 | 0.4 | 0.2 | 0.4 | 0.3 | 0 | 0% | 0 | 4 | 4 | 726 | - | 1 | 489 | 0.1 |
TXO | 202306 | 11200 | Call | - | - | - | - | 5480 | - | - | 0 | 0 | 0 | 1 | 5460 | 5500 | 2920 | 2920 |
TXO | 202306 | 11200 | Put | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 160 | - | 1 | 545 | 0.2 |
TXO | 202306 | 11400 | Call | - | - | - | - | 5280 | - | - | 0 | 0 | 0 | 2 | 5260 | 5300 | 3330 | 2750 |
TXO | 202306 | 11400 | Put | 0.4 | 0.4 | 0.4 | 0.4 | 0.3 | 0 | 0% | 0 | 3 | 3 | 379 | - | 5.4 | 605 | 0.3 |
TXO | 202306 | 11600 | Call | - | - | - | - | 5080 | - | - | 0 | 0 | 0 | 1 | 5060 | 5100 | 2570 | 2570 |
TXO | 202306 | 11600 | Put | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 246 | 0.2 | 5.5 | 665 | 1 |
TXO | 202306 | 11800 | Call | - | - | - | - | 4880 | - | - | 0 | 0 | 0 | 352 | 4860 | 4890 | 4320 | 2390 |
TXO | 202306 | 11800 | Put | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 105 | - | 5.5 | 645 | 0.7 |
TXO | 202306 | 12000 | Call | - | - | - | - | 4680 | - | - | 0 | 0 | 0 | 22 | 4660 | 4700 | 3320 | 1340 |
TXO | 202306 | 12000 | Put | 0.4 | 0.4 | 0.3 | 0.3 | 0.3 | ▼-0.1 | ▼-25.00% | 0 | 11 | 11 | 1136 | 0.2 | 5.3 | 815 | 0.3 |
TXO | 202306 | 12200 | Call | - | - | - | - | 4480 | - | - | 0 | 0 | 0 | 28 | 4470 | 4500 | 3510 | 1250 |
TXO | 202306 | 12200 | Put | 0.5 | 0.5 | 0.5 | 0.5 | 0.3 | 0 | 0% | 0 | 1 | 1 | 392 | - | 5.4 | 850 | 0.5 |
TXO | 202306 | 12400 | Call | - | - | - | - | 4280 | - | - | 0 | 0 | 0 | 273 | 4260 | 4290 | 4290 | 1060 |
TXO | 202306 | 12400 | Put | 0.4 | 0.6 | 0.4 | 0.6 | 0.3 | ▲+0.1 | ▲+20.00% | 0 | 3 | 3 | 204 | - | 5.4 | 930 | 0.3 |
TXO | 202306 | 12600 | Call | - | - | - | - | 4080 | - | - | 0 | 0 | 0 | 22 | 4070 | 4100 | 2730 | 955 |
TXO | 202306 | 12600 | Put | 0.3 | 0.6 | 0.3 | 0.3 | 0.3 | ▼-0.2 | ▼-40.00% | 3 | 27 | 30 | 607 | 0.2 | 5.4 | 1060 | 0.3 |
TXO | 202306 | 12800 | Call | - | - | - | - | 3880 | - | - | 0 | 0 | 0 | 174 | 3870 | 3890 | 3770 | 895 |
TXO | 202306 | 12800 | Put | 0.5 | 0.7 | 0.5 | 0.7 | 0.3 | ▲+0.1 | ▲+16.67% | 8 | 5 | 13 | 554 | - | 5.6 | 1100 | 0.5 |
TXO | 202306 | 12900 | Call | - | - | - | - | 3780 | - | - | 0 | 0 | 0 | 120 | 3770 | 3790 | 3800 | 2850 |
TXO | 202306 | 12900 | Put | - | - | - | - | 0.3 | - | - | 9 | 0 | 9 | 454 | - | 5.6 | 49.5 | 0.8 |
TXO | 202306 | 13000 | Call | - | - | - | - | 3680 | - | - | 0 | 0 | 0 | 57 | 3670 | 3700 | 2810 | 780 |
TXO | 202306 | 13000 | Put | 0.6 | 0.6 | 0.3 | 0.3 | 0.3 | ▼-0.3 | ▼-50.00% | 12 | 102 | 114 | 2556 | 0.2 | 5.6 | 1260 | 0.3 |
TXO | 202306 | 13100 | Call | - | - | - | - | 3580 | - | - | 0 | 0 | 0 | 0 | 3570 | 3600 | - | - |
TXO | 202306 | 13100 | Put | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 109 | 0.2 | 5.7 | 125 | 1.3 |
TXO | 202306 | 13200 | Call | - | - | - | - | 3480 | - | - | 0 | 0 | 0 | 75 | 3470 | 3490 | 2560 | 690 |
TXO | 202306 | 13200 | Put | 0.6 | 0.7 | 0.3 | 0.3 | 0.3 | ▼-0.4 | ▼-57.14% | 506 | 295 | 801 | 1490 | 0.3 | 3.9 | 1150 | 0.3 |
TXO | 202306 | 13300 | Call | - | - | - | - | 3380 | - | - | 0 | 0 | 0 | 0 | 3370 | 3400 | - | - |
TXO | 202306 | 13300 | Put | 0.7 | 0.8 | 0.3 | 0.3 | 0.3 | ▼-0.7 | ▼-70.00% | 161 | 438 | 599 | 1041 | - | 5.9 | 110 | 0.3 |
TXO | 202306 | 13400 | Call | - | - | - | - | 3280 | - | - | 0 | 0 | 0 | 51 | 3270 | 3300 | 2010 | 570 |
TXO | 202306 | 13400 | Put | - | - | - | - | 0.5 | - | - | 22 | 0 | 22 | 99 | - | 5.9 | 1400 | 1.3 |
TXO | 202306 | 13500 | Call | - | - | - | - | 3180 | - | - | 0 | 0 | 0 | 0 | 3170 | 3200 | - | - |
TXO | 202306 | 13500 | Put | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | ▼-0.3 | ▼-20.00% | 40 | 31 | 71 | 219 | 0.1 | 6 | 127 | 1 |
TXO | 202306 | 13600 | Call | - | - | - | - | 3080 | - | - | 0 | 0 | 0 | 55 | 3070 | 3100 | 2540 | 555 |
TXO | 202306 | 13600 | Put | 1.4 | 1.4 | 1.2 | 1.2 | 1.2 | ▼-0.3 | ▼-20.00% | 7 | 8 | 15 | 344 | - | 3 | 1470 | 1.2 |
TXO | 202306 | 13700 | Call | - | - | - | - | 2980 | - | - | 0 | 0 | 0 | 1 | 2970 | 3000 | 2120 | 2120 |
TXO | 202306 | 13700 | Put | 1.5 | 1.5 | 0.3 | 0.3 | 1.2 | ▼-1.4 | ▼-82.35% | 32 | 226 | 258 | 451 | - | 6.3 | 150 | 0.3 |
TXO | 202306 | 13800 | Call | - | - | - | - | 2880 | - | - | 0 | 0 | 0 | 105 | 2870 | 2900 | 2370 | 460 |
TXO | 202306 | 13800 | Put | 1.5 | 1.5 | 1.2 | 1.3 | 1.3 | ▼-0.6 | ▼-31.58% | 18 | 32 | 50 | 628 | - | 6.5 | 1720 | 1.2 |
TXO | 202306 | 13900 | Call | - | - | - | - | 2780 | - | - | 0 | 0 | 0 | 2 | 2770 | 2800 | 2000 | 1520 |
TXO | 202306 | 13900 | Put | 1.7 | 1.7 | 1.1 | 1.4 | 1.4 | ▼-0.6 | ▼-30.00% | 9 | 19 | 28 | 1187 | 1 | 6.3 | 213 | 1.1 |
TXO | 202306 | 14000 | Call | - | - | - | - | 2680 | - | - | 0 | 0 | 0 | 59 | 2670 | 2700 | 2620 | 395 |
TXO | 202306 | 14000 | Put | 2 | 2 | 1.3 | 1.4 | 1.4 | ▼-0.7 | ▼-33.33% | 13 | 34 | 47 | 2444 | 1.3 | 3.5 | 1830 | 1.3 |
TXO | 202306 | 14100 | Call | - | - | - | - | 2580 | - | - | 0 | 0 | 0 | 1 | 2570 | 2600 | 1850 | 1340 |
TXO | 202306 | 14100 | Put | 2.3 | 2.3 | 1.1 | 1.1 | 1.6 | ▼-1.2 | ▼-52.17% | 31 | 14 | 45 | 628 | 1.2 | 6.7 | 165 | 1.1 |
TXO | 202306 | 14200 | Call | - | - | - | - | 2480 | - | - | 0 | 0 | 0 | 20 | 2470 | 2500 | 2280 | 315 |
TXO | 202306 | 14200 | Put | 2 | 2 | 1.6 | 1.7 | 1.7 | ▼-0.7 | ▼-29.17% | 20 | 42 | 62 | 2199 | - | 6.7 | 1820 | 1.6 |
TXO | 202306 | 14300 | Call | - | - | - | - | 2380 | - | - | 0 | 0 | 0 | 1 | 2370 | 2400 | 1160 | 1160 |
TXO | 202306 | 14300 | Put | 3.3 | 3.3 | 2 | 2 | 2 | ▼-0.6 | ▼-23.08% | 19 | 6 | 25 | 473 | 1.2 | 7 | 300 | 2 |
TXO | 202306 | 14400 | Call | - | - | - | - | 2280 | - | - | 0 | 0 | 0 | 118 | 2270 | 2290 | 2310 | 290 |
TXO | 202306 | 14400 | Put | 2 | 2 | 2 | 2 | 2.3 | ▼-0.7 | ▼-25.93% | 4 | 17 | 21 | 909 | 2.1 | 7.3 | 2000 | 2 |
TXO | 202306 | 14500 | Call | - | - | - | - | 2180 | - | - | 0 | 0 | 0 | 7 | 2170 | 2200 | 1510 | 1050 |
TXO | 202306 | 14500 | Put | 3 | 3 | 2.2 | 2.2 | 2.7 | ▼-0.8 | ▼-26.67% | 49 | 15 | 64 | 1525 | 2.3 | 3 | 300 | 2.2 |
TXO | 202306 | 14600 | Call | - | - | - | - | 2080 | - | - | 0 | 0 | 0 | 70 | 2070 | 2100 | 1850 | 230 |
TXO | 202306 | 14600 | Put | 3.4 | 3.4 | 1.1 | 2.9 | 2.9 | ▼-0.5 | ▼-14.71% | 39 | 268 | 307 | 813 | 2.5 | 3 | 1580 | 1.1 |
TXO | 202306 | 14700 | Call | - | - | - | - | 1980 | - | - | 0 | 0 | 0 | 11 | 1970 | 2000 | 1820 | 700 |
TXO | 202306 | 14700 | Put | 3 | 4.6 | 2.7 | 2.7 | 3.3 | ▼-1.1 | ▼-28.95% | 72 | 20 | 92 | 837 | 2.7 | 4.6 | 420 | 2.7 |
TXO | 202306 | 14800 | Call | - | - | - | - | 1890 | - | - | 0 | 0 | 0 | 124 | 1870 | 1900 | 1840 | 203 |
TXO | 202306 | 14800 | Put | 4.1 | 4.9 | 3 | 3.7 | 3.7 | ▼-0.4 | ▼-9.76% | 41 | 76 | 117 | 2784 | 2.8 | 4.6 | 1850 | 3 |
TXO | 202306 | 14900 | Call | - | - | - | - | 1790 | - | - | 1 | 0 | 1 | 27 | 1770 | 1800 | 1860 | 540 |
TXO | 202306 | 14900 | Put | 4 | 5.4 | 3.3 | 4.1 | 4.1 | ▼-0.9 | ▼-18.00% | 42 | 173 | 215 | 2006 | 3.6 | 9 | 403 | 3.3 |
TXO | 202306 | 15000 | Call | - | - | - | - | 1690 | - | - | 0 | 0 | 0 | 240 | 1670 | 1700 | 1700 | 158 |
TXO | 202306 | 15000 | Put | 5 | 5.2 | 4 | 4.8 | 4.8 | ▼-0.4 | ▼-7.69% | 88 | 336 | 424 | 8564 | 4.6 | 4.8 | 2120 | 4 |
TXO | 202306 | 15100 | Call | - | - | - | - | 1590 | - | - | 0 | 0 | 0 | 51 | 1570 | 1600 | 1540 | 384 |
TXO | 202306 | 15100 | Put | 5.1 | 6.8 | 4.3 | 5 | 5 | ▼-0.9 | ▼-15.25% | 29 | 124 | 153 | 2325 | 4.1 | 6.7 | 479 | 4.3 |
TXO | 202306 | 15200 | Call | 1500 | 1500 | 1500 | 1500 | 1490 | ▼-20 | ▼-1.32% | 0 | 8 | 8 | 158 | 1470 | 1500 | 1500 | 130 |
TXO | 202306 | 15200 | Put | 6.8 | 7.1 | 4.3 | 6.2 | 6.2 | ▼-0.6 | ▼-8.82% | 58 | 430 | 488 | 6182 | 5.2 | 6.7 | 1410 | 4.3 |
TXO | 202306 | 15300 | Call | 1390 | 1400 | 1390 | 1400 | 1390 | ▼-20 | ▼-1.41% | 3 | 3 | 6 | 225 | 1370 | 1400 | 1500 | 263 |
TXO | 202306 | 15300 | Put | 7 | 7.3 | 5.5 | 6.3 | 6.3 | ▼-1.5 | ▼-19.23% | 148 | 219 | 367 | 2765 | 6 | 8 | 665 | 5.5 |
TXO | 202306 | 15400 | Call | 1320 | 1320 | 1320 | 1320 | 1290 | 0 | 0% | 1 | 1 | 2 | 320 | 1270 | 1300 | 1340 | 101 |
TXO | 202306 | 15400 | Put | 7.5 | 8.5 | 6.3 | 8.3 | 8.3 | ▼-0.7 | ▼-7.78% | 92 | 358 | 450 | 3388 | 7.1 | 8.9 | 1700 | 6.3 |
TXO | 202306 | 15500 | Call | 1200 | 1260 | 1180 | 1190 | 1190 | ▼-30 | ▼-2.46% | 1 | 14 | 15 | 835 | 1170 | 1200 | 1300 | 160 |
TXO | 202306 | 15500 | Put | 9.2 | 9.9 | 7.4 | 9 | 9 | ▼-1 | ▼-10.00% | 267 | 418 | 685 | 3894 | 8.5 | 10 | 655 | 7.4 |
TXO | 202306 | 15600 | Call | 1150 | 1180 | 1100 | 1160 | 1090 | ▲+40 | ▲+3.57% | 9 | 33 | 42 | 1011 | 1070 | 1150 | 1200 | 90 |
TXO | 202306 | 15600 | Put | 11 | 12 | 8.8 | 12 | 12 | ▼-1 | ▼-7.69% | 285 | 423 | 708 | 2813 | 11 | 12 | 915 | 8.8 |
TXO | 202306 | 15700 | Call | 1050 | 1050 | 975 | 975 | 995 | ▼-55 | ▼-5.34% | 5 | 25 | 30 | 1194 | 940 | 1010 | 1090 | 90 |
TXO | 202306 | 15700 | Put | 12 | 15 | 10.5 | 13.5 | 13.5 | ▼-1.5 | ▼-10.00% | 311 | 330 | 641 | 3071 | 10.5 | 15 | 585 | 10.5 |
TXO | 202306 | 15800 | Call | 955 | 970 | 880 | 880 | 900 | ▼-50 | ▼-5.38% | 40 | 44 | 84 | 1673 | 885 | 910 | 1010 | 64 |
TXO | 202306 | 15800 | Put | 15 | 18.5 | 13 | 16.5 | 16.5 | ▼-2.5 | ▼-13.16% | 339 | 416 | 755 | 5471 | 15 | 18 | 1000 | 13 |
TXO | 202306 | 15900 | Call | 860 | 860 | 800 | 805 | 805 | ▼-30 | ▼-3.59% | 43 | 341 | 384 | 1936 | 755 | 815 | 910 | 44 |
TXO | 202306 | 15900 | Put | 21 | 23.5 | 16.5 | 22 | 22 | ▼-3 | ▼-12.00% | 733 | 1120 | 1853 | 3964 | 19 | 24 | 710 | 16.5 |
TXO | 202306 | 16000 | Call | 765 | 780 | 705 | 710 | 710 | ▼-30 | ▼-4.05% | 58 | 84 | 142 | 3240 | 710 | 775 | 825 | 25 |
TXO | 202306 | 16000 | Put | 26.5 | 32 | 21.5 | 28 | 28 | ▼-4 | ▼-12.50% | 1323 | 3008 | 4331 | 6541 | 27.5 | 31 | 1100 | 21.5 |
TXO | 202306 | 16100 | Call | 650 | 685 | 595 | 615 | 615 | ▼-30 | ▼-4.65% | 82 | 262 | 344 | 4727 | 605 | 685 | 740 | 20.5 |
TXO | 202306 | 16100 | Put | 34 | 41 | 28.5 | 37 | 37 | ▼-4.5 | ▼-10.84% | 1600 | 2356 | 3956 | 6780 | 35.5 | 38.5 | 835 | 28.5 |
TXO | 202306 | 16200 | Call | 585 | 595 | 510 | 525 | 525 | ▼-40 | ▼-7.08% | 131 | 123 | 254 | 3877 | 520 | 545 | 645 | 14 |
TXO | 202306 | 16200 | Put | 51 | 55 | 38 | 48.5 | 48.5 | ▼-6.5 | ▼-11.82% | 2242 | 2639 | 4881 | 6656 | 46.5 | 50 | 1270 | 38 |
TXO | 202306 | 16300 | Call | 500 | 515 | 434 | 441 | 441 | ▼-42 | ▼-8.70% | 244 | 464 | 708 | 4986 | 436 | 510 | 565 | 8.1 |
TXO | 202306 | 16300 | Put | 61 | 74 | 52 | 66 | 66 | ▼-6 | ▼-8.33% | 1829 | 1532 | 3361 | 4673 | 63 | 67 | 955 | 52 |
TXO | 202306 | 16400 | Call | 420 | 431 | 356 | 370 | 370 | ▼-38 | ▼-9.31% | 259 | 413 | 672 | 3230 | 371 | 378 | 480 | 6.4 |
TXO | 202306 | 16400 | Put | 84 | 99 | 71 | 90 | 90 | ▼-4 | ▼-4.26% | 1821 | 2088 | 3909 | 2788 | 86 | 95 | 1970 | 71 |
TXO | 202306 | 16500 | Call | 360 | 360 | 285 | 305 | 305 | ▼-32 | ▼-9.50% | 428 | 455 | 883 | 6964 | 288 | 329 | 405 | 5 |
TXO | 202306 | 16500 | Put | 109 | 130 | 95 | 118 | 118 | ▼-5 | ▼-4.07% | 1994 | 1730 | 3724 | 4567 | 110 | 120 | 1120 | 95 |
TXO | 202306 | 16600 | Call | 295 | 295 | 224 | 238 | 238 | ▼-36 | ▼-13.14% | 519 | 1013 | 1532 | 6123 | 237 | 241 | 336 | 3.5 |
TXO | 202306 | 16600 | Put | 139 | 170 | 127 | 155 | 155 | ▼-7 | ▼-4.32% | 917 | 1394 | 2311 | 1824 | 153 | 157 | 2430 | 127 |
TXO | 202306 | 16700 | Call | 230 | 230 | 172 | 185 | 185 | ▼-32 | ▼-14.75% | 1699 | 1579 | 3278 | 5118 | 178 | 186 | 275 | 3.4 |
TXO | 202306 | 16700 | Put | 179 | 217 | 167 | 198 | 198 | ▼-7 | ▼-3.41% | 761 | 1074 | 1835 | 1264 | 182 | 205 | 1180 | 167 |
TXO | 202306 | 16800 | Call | 186 | 186 | 129 | 138 | 138 | ▼-33 | ▼-19.30% | 1634 | 2120 | 3754 | 7733 | 136 | 144 | 222 | 2.8 |
TXO | 202306 | 16800 | Put | 225 | 273 | 216 | 249 | 249 | ▼-9 | ▼-3.49% | 510 | 645 | 1155 | 610 | 252 | 266 | 2850 | 216 |
TXO | 202306 | 16900 | Call | 143 | 143 | 94 | 103 | 103 | ▼-29 | ▼-21.97% | 1509 | 2008 | 3517 | 7517 | 102 | 110 | 175 | 2.1 |
TXO | 202306 | 16900 | Put | 296 | 338 | 273 | 325 | 325 | ▲+5 | ▲+1.56% | 211 | 502 | 713 | 471 | 305 | 329 | 1310 | 264 |
TXO | 202306 | 17000 | Call | 103 | 103 | 66 | 73 | 73 | ▼-27 | ▼-27.00% | 2552 | 4880 | 7432 | 8149 | 71 | 74 | 192 | 1 |
TXO | 202306 | 17000 | Put | 350 | 405 | 338 | 387 | 387 | ▼-6 | ▼-1.53% | 151 | 115 | 266 | 129 | 373 | 400 | 3040 | 336 |
TXO | 202306 | 17100 | Call | 81 | 81 | 46.5 | 52 | 52 | ▼-21 | ▼-28.77% | 2144 | 3135 | 5279 | 4759 | 51 | 53 | 104 | 0.9 |
TXO | 202306 | 17100 | Put | 445 | 486 | 411 | 470 | 470 | ▲+11 | ▲+2.40% | 80 | 66 | 146 | 93 | 454 | 480 | 1320 | 404 |
TXO | 202306 | 17200 | Call | 50 | 57 | 32.5 | 35.5 | 35.5 | ▼-18.5 | ▼-34.26% | 1608 | 2607 | 4215 | 4135 | 32 | 36.5 | 219 | 1.2 |
TXO | 202306 | 17200 | Put | 520 | 570 | 505 | 505 | 550 | ▼-40 | ▼-7.34% | 14 | 6 | 20 | 26 | 540 | 565 | 3230 | 480 |
TXO | 202306 | 17300 | Call | 40 | 40 | 22.5 | 25 | 25 | ▼-15 | ▼-37.50% | 1412 | 1594 | 3006 | 4509 | 22 | 26 | 59 | 1 |
TXO | 202306 | 17300 | Put | 615 | 660 | 580 | 655 | 640 | ▲+25 | ▲+3.97% | 23 | 18 | 41 | 28 | 575 | 655 | 1500 | 565 |
TXO | 202306 | 17400 | Call | 30.5 | 30.5 | 15.5 | 17 | 17 | ▼-12 | ▼-41.38% | 862 | 800 | 1662 | 2774 | 17 | 17.5 | 139 | 1 |
TXO | 202306 | 17400 | Put | 715 | 755 | 715 | 730 | 730 | ▲+15 | ▲+2.10% | 0 | 11 | 11 | 76 | 670 | 745 | 3420 | 715 |
TXO | 202306 | 17500 | Call | 21 | 21.5 | 11 | 12 | 12 | ▼-10 | ▼-45.45% | 927 | 2574 | 3501 | 4898 | 9 | 13 | 40.5 | 0.1 |
TXO | 202306 | 17500 | Put | - | - | - | - | 830 | - | - | 0 | 0 | 0 | 23 | 765 | 840 | 1690 | 830 |
TXO | 202306 | 17600 | Call | 14 | 14.5 | 7.7 | 8.4 | 8.4 | ▼-7.6 | ▼-47.50% | 545 | 372 | 917 | 1348 | 5 | 8.8 | 96 | 1.2 |
TXO | 202306 | 17600 | Put | - | - | - | - | 925 | - | - | 0 | 0 | 0 | 34 | 860 | 935 | 2340 | 900 |
TXO | 202306 | 17700 | Call | 11.5 | 11.5 | 5.7 | 5.9 | 5.9 | ▼-5.6 | ▼-48.70% | 288 | 332 | 620 | 1574 | 5.8 | 7.1 | 20.5 | 0.9 |
TXO | 202306 | 17700 | Put | - | - | - | - | 1020 | - | - | 0 | 0 | 0 | 12 | 1010 | 1040 | 1890 | 1890 |
TXO | 202306 | 17800 | Call | 9 | 9 | 4.1 | 4.5 | 4.5 | ▼-4.5 | ▼-50.00% | 237 | 270 | 507 | 1024 | 4 | 10 | 87 | 0.9 |
TXO | 202306 | 17800 | Put | - | - | - | - | 1120 | - | - | 1 | 0 | 1 | 101 | 1060 | 1140 | 3810 | 1060 |
TXO | 202306 | 17900 | Call | 6.2 | 6.2 | 3.6 | 3.6 | 3.6 | ▼-2.9 | ▼-44.62% | 216 | 190 | 406 | 496 | 1 | 4 | 13.5 | 0.9 |
TXO | 202306 | 17900 | Put | - | - | - | - | 1220 | - | - | 0 | 0 | 0 | 44 | 1200 | 1230 | 2410 | 2080 |
TXO | 202306 | 18000 | Call | 5.5 | 5.5 | 2.6 | 2.6 | 2.6 | ▼-3.2 | ▼-55.17% | 223 | 501 | 724 | 3517 | 1 | 5.3 | 74 | 0.7 |
TXO | 202306 | 18000 | Put | - | - | - | - | 1320 | - | - | 0 | 0 | 0 | 478 | 1300 | 1330 | 4010 | 1300 |
TXO | 202306 | 18100 | Call | 3.7 | 3.7 | 0.1 | 0.1 | 0.1 | 0 | - | 6 | 57 | 63 | 1343 | 0.1 | 0.7 | 15 | 0.1 |
TXO | 202306 | 18100 | Put | - | - | - | - | 1420 | - | - | 0 | 0 | 0 | 12 | 1400 | 1430 | 2280 | 2280 |
TXO | 202306 | 18200 | Call | 2.8 | 2.8 | 0.1 | 0.1 | 0.1 | 0 | - | 31 | 134 | 165 | 1679 | - | 0.3 | 65 | 0.1 |
TXO | 202306 | 18200 | Put | - | - | - | - | 1520 | - | - | 0 | 0 | 0 | 76 | 1500 | 1530 | 2650 | 2380 |
TXO | 202306 | 18300 | Call | 2.4 | 2.4 | 0.1 | 0.1 | 0.1 | 0 | - | 5 | 366 | 371 | 1230 | - | 0.2 | 140 | 0.1 |
TXO | 202306 | 18300 | Put | - | - | - | - | 1620 | - | - | 0 | 0 | 0 | 12 | 1600 | 1630 | 2480 | 2480 |
TXO | 202306 | 18400 | Call | 1.9 | 1.9 | 0.1 | 0.1 | 0.1 | 0 | - | 0 | 202 | 202 | 1002 | - | 0.2 | 23.5 | 0.1 |
TXO | 202306 | 18400 | Put | - | - | - | - | 1720 | - | - | 0 | 0 | 0 | 118 | 1700 | 1730 | 3110 | 1810 |
TXO | 202306 | 18500 | Call | 0.2 | 0.2 | 0.1 | 0.1 | 0.1 | 0 | - | 4 | 21 | 25 | 303 | 0.4 | 6.4 | 3.3 | 0.1 |
TXO | 202306 | 18500 | Put | - | - | - | - | 1820 | - | - | 0 | 0 | 0 | 0 | 1800 | 1830 | - | - |
TXO | 202306 | 18600 | Call | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | - | 13 | 1 | 14 | 830 | 0.2 | 6.1 | 19.5 | 0.1 |
TXO | 202306 | 18600 | Put | - | - | - | - | 1920 | - | - | 0 | 0 | 0 | 0 | 1900 | 1930 | - | - |
TXO | 202306 | 18700 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 186 | 0.1 | 6.1 | 2.1 | 0.1 |
TXO | 202306 | 18700 | Put | - | - | - | - | 2020 | - | - | 0 | 0 | 0 | 0 | 2000 | 2030 | - | - |
TXO | 202306 | 18800 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 502 | - | 5.9 | 17 | 0.1 |
TXO | 202306 | 18800 | Put | - | - | - | - | 2120 | - | - | 0 | 0 | 0 | 0 | 2100 | 2130 | - | - |
TXO | 202306 | 18900 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 74 | - | 5.7 | 1.4 | 0.1 |
TXO | 202306 | 18900 | Put | - | - | - | - | 2220 | - | - | 0 | 0 | 0 | 0 | 2200 | 2230 | - | - |
TXO | 202306 | 19000 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 232 | - | 5.6 | 10 | 0.1 |
TXO | 202306 | 19000 | Put | - | - | - | - | 2320 | - | - | 0 | 0 | 0 | 0 | 2300 | 2330 | - | - |
TXO | 202306 | 19100 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 15 | - | 5.4 | 1.2 | 0.1 |
TXO | 202306 | 19100 | Put | - | - | - | - | 2420 | - | - | 0 | 0 | 0 | 0 | 2400 | 2430 | - | - |
TXO | 202306 | 19200 | Call | 0.9 | 0.9 | 0.1 | 0.5 | 0.1 | ▲+0.4 | - | 1 | 22 | 23 | 1865 | - | 0.3 | 13 | 0.1 |
TXO | 202306 | 19200 | Put | - | - | - | - | 2520 | - | - | 0 | 0 | 0 | 0 | 2500 | 2530 | - | - |
TXO | 202306 | 19300 | Call | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | - | 0 | 1 | 1 | 1 | - | 5.5 | 0.1 | 0.1 |
TXO | 202306 | 19300 | Put | - | - | - | - | 2620 | - | - | 0 | 0 | 0 | 0 | 2600 | 2630 | - | - |
TXO | 202307 | 13000 | Call | - | - | - | - | 3440 | - | - | 0 | 0 | 0 | 0 | 3420 | 3470 | - | - |
TXO | 202307 | 13000 | Put | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | ▼-1.5 | ▼-21.43% | 0 | 1 | 1 | 369 | 5.5 | 8.6 | 61 | 5.5 |
TXO | 202307 | 13100 | Call | - | - | - | - | 3340 | - | - | 0 | 0 | 0 | 0 | 3320 | 3370 | - | - |
TXO | 202307 | 13100 | Put | - | - | - | - | 6.1 | - | - | 0 | 0 | 0 | 41 | 0.3 | 37.5 | 50 | 9 |
TXO | 202307 | 13200 | Call | - | - | - | - | 3240 | - | - | 0 | 0 | 0 | 0 | 3220 | 3270 | - | - |
TXO | 202307 | 13200 | Put | - | - | - | - | 6.7 | - | - | 0 | 0 | 0 | 53 | 0.3 | 101 | 68 | 7.9 |
TXO | 202307 | 13300 | Call | - | - | - | - | 3140 | - | - | 0 | 0 | 0 | 0 | 3120 | 3170 | - | - |
TXO | 202307 | 13300 | Put | - | - | - | - | 7.4 | - | - | 0 | 0 | 0 | 45 | 0.3 | 8.9 | 75 | 6.9 |
TXO | 202307 | 13400 | Call | - | - | - | - | 3050 | - | - | 0 | 0 | 0 | 0 | 3020 | 3070 | - | - |
TXO | 202307 | 13400 | Put | - | - | - | - | 8.2 | - | - | 0 | 0 | 0 | 66 | 6.9 | 9.9 | 85 | 9.9 |
TXO | 202307 | 13500 | Call | - | - | - | - | 2950 | - | - | 0 | 0 | 0 | 0 | 2920 | 2970 | - | - |
TXO | 202307 | 13500 | Put | - | - | - | - | 9 | - | - | 1 | 0 | 1 | 104 | 6.9 | 10.5 | 95 | 8.2 |
TXO | 202307 | 13600 | Call | - | - | - | - | 2850 | - | - | 0 | 0 | 0 | 0 | 2820 | 2870 | - | - |
TXO | 202307 | 13600 | Put | 10 | 10 | 10 | 10 | 10 | 0 | 0% | 25 | 26 | 51 | 115 | 9.8 | 10 | 105 | 10 |
TXO | 202307 | 13700 | Call | - | - | - | - | 2750 | - | - | 0 | 0 | 0 | 0 | 2720 | 2770 | - | - |
TXO | 202307 | 13700 | Put | - | - | - | - | 10 | - | - | 0 | 0 | 0 | 23 | 0.4 | 103 | 116 | 10 |
TXO | 202307 | 13800 | Call | - | - | - | - | 2650 | - | - | 0 | 0 | 0 | 0 | 2620 | 2670 | - | - |
TXO | 202307 | 13800 | Put | 10 | 10 | 10 | 10 | 10 | ▼-1 | ▼-9.09% | 1 | 3 | 4 | 51 | 2 | 104 | 135 | 10 |
TXO | 202307 | 13900 | Call | - | - | - | - | 2550 | - | - | 0 | 0 | 0 | 0 | 2520 | 2570 | - | - |
TXO | 202307 | 13900 | Put | 10 | 11 | 10 | 11 | 11 | ▼-1.5 | ▼-12.00% | 1 | 11 | 12 | 109 | 10 | 105 | 110 | 10 |
TXO | 202307 | 14000 | Call | - | - | - | - | 2450 | - | - | 0 | 0 | 0 | 1 | 2420 | 2470 | 1830 | 1190 |
TXO | 202307 | 14000 | Put | 11 | 12 | 10.5 | 12 | 12 | ▼-2 | ▼-14.29% | 5 | 8 | 13 | 751 | 12 | 15 | 166 | 10.5 |
TXO | 202307 | 14100 | Call | - | - | - | - | 2350 | - | - | 0 | 0 | 0 | 0 | 2330 | 2370 | - | - |
TXO | 202307 | 14100 | Put | 15 | 15 | 12 | 13 | 13 | ▼-1 | ▼-7.14% | 5 | 10 | 15 | 99 | 11 | 106 | 178 | 12 |
TXO | 202307 | 14200 | Call | - | - | - | - | 2250 | - | - | 0 | 0 | 0 | 0 | 2230 | 2280 | - | - |
TXO | 202307 | 14200 | Put | 14 | 14 | 13.5 | 14 | 14 | ▼-1 | ▼-6.67% | 0 | 11 | 11 | 157 | 14 | 32.5 | 202 | 13.5 |
TXO | 202307 | 14300 | Call | - | - | - | - | 2150 | - | - | 0 | 0 | 0 | 0 | 2130 | 2180 | 1140 | 1120 |
TXO | 202307 | 14300 | Put | 16 | 16 | 15 | 15 | 15 | ▼-1.5 | ▼-9.09% | 29 | 11 | 40 | 94 | 13.5 | 109 | 225 | 15 |
TXO | 202307 | 14400 | Call | - | - | - | - | 2060 | - | - | 0 | 0 | 0 | 7 | 2030 | 2070 | 1870 | 1760 |
TXO | 202307 | 14400 | Put | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | ▼-1 | ▼-5.41% | 3 | 1 | 4 | 268 | 0.6 | 110 | 227 | 16 |
TXO | 202307 | 14500 | Call | - | - | - | - | 1960 | - | - | 0 | 0 | 0 | 3 | 1930 | 1970 | 1800 | 790 |
TXO | 202307 | 14500 | Put | 19 | 19.5 | 18 | 19.5 | 19.5 | ▼-0.5 | ▼-2.50% | 10 | 52 | 62 | 401 | 16.5 | 29.5 | 270 | 18 |
TXO | 202307 | 14600 | Call | - | - | - | - | 1860 | - | - | 0 | 0 | 0 | 4 | 1830 | 1880 | 1890 | 760 |
TXO | 202307 | 14600 | Put | 20.5 | 20.5 | 19.5 | 20 | 20 | ▼-1 | ▼-4.76% | 39 | 208 | 247 | 461 | 19 | 30 | 298 | 19 |
TXO | 202307 | 14700 | Call | - | - | - | - | 1760 | - | - | 0 | 0 | 0 | 2 | 1740 | 1780 | 715 | 715 |
TXO | 202307 | 14700 | Put | 20.5 | 24.5 | 19.5 | 24.5 | 24.5 | ▲+0.5 | ▲+2.08% | 1 | 126 | 127 | 211 | 5.5 | 117 | 311 | 19.5 |
TXO | 202307 | 14800 | Call | - | - | - | - | 1670 | - | - | 1 | 0 | 1 | 25 | 1640 | 1680 | 1710 | 540 |
TXO | 202307 | 14800 | Put | 27 | 27 | 23.5 | 26 | 26 | ▼-1 | ▼-3.70% | 6 | 4 | 10 | 482 | 20 | 28 | 356 | 23.5 |
TXO | 202307 | 14900 | Call | - | - | - | - | 1570 | - | - | 0 | 0 | 0 | 5 | 1540 | 1590 | 1150 | 460 |
TXO | 202307 | 14900 | Put | 28.5 | 30 | 27 | 30 | 30 | ▼-1 | ▼-3.23% | 8 | 11 | 19 | 245 | 20 | 31 | 385 | 0.5 |
TXO | 202307 | 15000 | Call | 1480 | 1480 | 1480 | 1480 | 1480 | ▼-10 | ▼-0.67% | 1 | 1 | 2 | 31 | 1450 | 1490 | 1570 | 410 |
TXO | 202307 | 15000 | Put | 32 | 36.5 | 30 | 35 | 35 | ▼-0.5 | ▼-1.41% | 130 | 166 | 296 | 551 | 34 | 36 | 438 | 30 |
TXO | 202307 | 15100 | Call | - | - | - | - | 1380 | - | - | 3 | 0 | 3 | 23 | 1300 | 1400 | 1430 | 333 |
TXO | 202307 | 15100 | Put | 40.5 | 40.5 | 35 | 39 | 39 | ▼-1 | ▼-2.50% | 8 | 72 | 80 | 293 | 35 | 41 | 435 | 35 |
TXO | 202307 | 15200 | Call | - | - | - | - | 1290 | - | - | 0 | 0 | 0 | 68 | 1260 | 1300 | 1320 | 300 |
TXO | 202307 | 15200 | Put | 45 | 45.5 | 38.5 | 45 | 45 | ▲+0.5 | ▲+1.12% | 32 | 506 | 538 | 1619 | 42 | 45 | 505 | 38.5 |
TXO | 202307 | 15300 | Call | - | - | - | - | 1190 | - | - | 0 | 0 | 0 | 21 | 1170 | 1210 | 1090 | 242 |
TXO | 202307 | 15300 | Put | 52 | 53 | 47 | 47 | 52 | ▼-8 | ▼-14.55% | 17 | 34 | 51 | 152 | 48 | 65 | 590 | 47 |
TXO | 202307 | 15400 | Call | - | - | - | - | 1100 | - | - | 2 | 0 | 2 | 41 | 1080 | 1120 | 1220 | 203 |
TXO | 202307 | 15400 | Put | 54 | 62 | 52 | 60 | 60 | ▼-4 | ▼-6.25% | 939 | 84 | 1023 | 994 | 6.2 | 70 | 650 | 46.5 |
TXO | 202307 | 15500 | Call | - | - | - | - | 1010 | - | - | 0 | 0 | 0 | 74 | 990 | 1020 | 965 | 164 |
TXO | 202307 | 15500 | Put | 62 | 74 | 60 | 67 | 67 | ▼-1 | ▼-1.47% | 902 | 218 | 1120 | 2342 | 67 | 75 | 705 | 60 |
TXO | 202307 | 15600 | Call | 910 | 910 | 910 | 910 | 930 | ▼-35 | ▼-3.70% | 0 | 1 | 1 | 50 | 825 | 940 | 955 | 128 |
TXO | 202307 | 15600 | Put | 79 | 87 | 75 | 87 | 87 | 0 | 0% | 35 | 55 | 90 | 286 | 16.5 | 90 | 775 | 75 |
TXO | 202307 | 15700 | Call | - | - | - | - | 840 | - | - | 1 | 0 | 1 | 95 | 740 | 850 | 930 | 104 |
TXO | 202307 | 15700 | Put | 103 | 103 | 86 | 100 | 100 | ▼-3 | ▼-2.91% | 96 | 25 | 121 | 258 | 91 | 198 | 805 | 74 |
TXO | 202307 | 15800 | Call | 755 | 755 | 755 | 755 | 765 | ▼-20 | ▼-2.58% | 22 | 1 | 23 | 85 | 740 | 770 | 860 | 81 |
TXO | 202307 | 15800 | Put | 118 | 121 | 100 | 121 | 121 | ▲+2 | ▲+1.68% | 17 | 46 | 63 | 248 | 101 | 177 | 865 | 100 |
TXO | 202307 | 15900 | Call | - | - | - | - | 685 | - | - | 3 | 0 | 3 | 68 | 580 | 695 | 770 | 61 |
TXO | 202307 | 15900 | Put | 141 | 144 | 126 | 144 | 144 | 0 | 0% | 3 | 76 | 79 | 212 | 38.5 | 150 | 820 | 126 |
TXO | 202307 | 16000 | Call | 595 | 595 | 595 | 595 | 595 | ▼-15 | ▼-2.46% | 3 | 1 | 4 | 245 | 505 | 620 | 690 | 46 |
TXO | 202307 | 16000 | Put | 160 | 170 | 142 | 148 | 148 | ▼-8 | ▼-5.13% | 84 | 155 | 239 | 1422 | 148 | 165 | 990 | 142 |
TXO | 202307 | 16100 | Call | 540 | 565 | 540 | 550 | 540 | ▼-5 | ▼-0.90% | 0 | 7 | 7 | 176 | 515 | 550 | 570 | 34 |
TXO | 202307 | 16100 | Put | 184 | 197 | 168 | 197 | 197 | ▲+2 | ▲+1.03% | 32 | 88 | 120 | 223 | 164 | 291 | 765 | 168 |
TXO | 202307 | 16200 | Call | 482 | 486 | 479 | 479 | 469 | ▼-9 | ▼-1.84% | 3 | 26 | 29 | 219 | 365 | 478 | 555 | 21 |
TXO | 202307 | 16200 | Put | 204 | 227 | 198 | 226 | 226 | ▼-4 | ▼-1.74% | 114 | 132 | 246 | 223 | 197 | 284 | 800 | 192 |
TXO | 202307 | 16300 | Call | 393 | 448 | 384 | 384 | 404 | ▼-26 | ▼-6.34% | 31 | 60 | 91 | 1232 | 397 | 500 | 485 | 14.5 |
TXO | 202307 | 16300 | Put | 240 | 268 | 231 | 261 | 261 | ▲+4 | ▲+1.56% | 138 | 240 | 378 | 657 | 260 | 362 | 1170 | 231 |
TXO | 202307 | 16400 | Call | 350 | 385 | 340 | 340 | 340 | ▼-23 | ▼-6.34% | 14 | 48 | 62 | 241 | 251 | 361 | 425 | 17.5 |
TXO | 202307 | 16400 | Put | 295 | 295 | 265 | 284 | 297 | ▼-20 | ▼-6.58% | 34 | 361 | 395 | 397 | 284 | 404 | 905 | 265 |
TXO | 202307 | 16500 | Call | 300 | 334 | 295 | 300 | 300 | ▼-18 | ▼-5.66% | 37 | 36 | 73 | 585 | 285 | 335 | 370 | 12.5 |
TXO | 202307 | 16500 | Put | 350 | 350 | 325 | 342 | 357 | ▼-23 | ▼-6.30% | 14 | 38 | 52 | 59 | 254 | 453 | 900 | 313 |
TXO | 202307 | 16600 | Call | 276 | 288 | 237 | 247 | 247 | ▼-10 | ▼-3.89% | 86 | 169 | 255 | 472 | 227 | 348 | 318 | 9.7 |
TXO | 202307 | 16600 | Put | 365 | 411 | 365 | 411 | 404 | ▲+3 | ▲+0.74% | 4 | 9 | 13 | 41 | 360 | 420 | 1350 | 328 |
TXO | 202307 | 16700 | Call | 223 | 242 | 200 | 200 | 218 | ▼-22 | ▼-9.91% | 103 | 218 | 321 | 569 | 206 | 266 | 281 | 11 |
TXO | 202307 | 16700 | Put | 450 | 475 | 450 | 475 | 475 | ▲+12 | ▲+2.59% | 9 | 2 | 11 | 34 | 384 | 498 | 1430 | 419 |
TXO | 202307 | 16800 | Call | 195 | 202 | 161 | 166 | 166 | ▼-22 | ▼-11.70% | 53 | 205 | 258 | 1559 | 163 | 249 | 225 | 9.4 |
TXO | 202307 | 16800 | Put | 505 | 545 | 489 | 525 | 525 | ▼-10 | ▼-1.87% | 3 | 59 | 62 | 31 | 515 | 630 | 790 | 480 |
TXO | 202307 | 16900 | Call | 146 | 165 | 134 | 137 | 137 | ▼-12 | ▼-8.05% | 29 | 92 | 121 | 864 | 45.5 | 243 | 188 | 6 |
TXO | 202307 | 16900 | Put | 545 | 595 | 545 | 595 | 595 | ▲+5 | ▲+0.85% | 11 | 2 | 13 | 14 | 585 | 700 | 1030 | 545 |
TXO | 202307 | 17000 | Call | 140 | 143 | 114 | 118 | 118 | ▼-10 | ▼-7.81% | 188 | 330 | 518 | 1347 | 81 | 156 | 196 | 4.9 |
TXO | 202307 | 17000 | Put | 625 | 625 | 625 | 625 | 675 | ▼-50 | ▼-7.41% | 1 | 1 | 2 | 5 | 660 | 775 | 1370 | 625 |
TXO | 202307 | 17100 | Call | 101 | 112 | 92 | 99 | 99 | ▼-9 | ▼-8.33% | 25 | 435 | 460 | 1010 | 16 | 195 | 135 | 4.7 |
TXO | 202307 | 17100 | Put | - | - | - | - | 755 | - | - | 0 | 0 | 0 | 2 | 735 | 850 | 1170 | 830 |
TXO | 202307 | 17200 | Call | 80 | 92 | 73 | 78 | 78 | ▼-10 | ▼-11.36% | 165 | 177 | 342 | 515 | 75 | 177 | 113 | 6.5 |
TXO | 202307 | 17200 | Put | 830 | 830 | 830 | 830 | 830 | 0 | 0% | 0 | 1 | 1 | 4 | 820 | 935 | 1250 | 830 |
TXO | 202307 | 17300 | Call | 65 | 72 | 62 | 62 | 62 | ▼-9 | ▼-12.68% | 50 | 224 | 274 | 777 | 48 | 92 | 91 | 5.1 |
TXO | 202307 | 17300 | Put | - | - | - | - | 915 | - | - | 0 | 0 | 0 | 0 | 905 | 940 | 1220 | 1020 |
TXO | 202307 | 17400 | Call | 66 | 66 | 47 | 47 | 47 | ▼-9 | ▼-16.07% | 60 | 39 | 99 | 544 | 2.2 | 54 | 74 | 3 |
TXO | 202307 | 17400 | Put | - | - | - | - | 1000 | - | - | 0 | 0 | 0 | 1 | 990 | 1030 | 1460 | 1310 |
TXO | 202307 | 17500 | Call | 45.5 | 47.5 | 37 | 40 | 40 | ▼-7.5 | ▼-15.79% | 102 | 82 | 184 | 474 | 30 | 42 | 67 | 1.9 |
TXO | 202307 | 17500 | Put | - | - | - | - | 1100 | - | - | 0 | 0 | 0 | 0 | 1080 | 1120 | - | - |
TXO | 202307 | 17600 | Call | 36 | 39 | 33.5 | 33.5 | 33.5 | ▼-3.5 | ▼-9.46% | 46 | 26 | 72 | 507 | 3.2 | 131 | 52 | 1.3 |
TXO | 202307 | 17600 | Put | - | - | - | - | 1190 | - | - | 0 | 0 | 0 | 0 | 1170 | 1210 | - | - |
TXO | 202307 | 17700 | Call | 30 | 30.5 | 26 | 26 | 26 | ▼-5.5 | ▼-17.46% | 3 | 14 | 17 | 553 | 25.5 | 39 | 41.5 | 1.2 |
TXO | 202307 | 17700 | Put | - | - | - | - | 1280 | - | - | 0 | 0 | 0 | 0 | 1260 | 1300 | - | - |
TXO | 202307 | 17800 | Call | 27 | 27 | 22.5 | 22.5 | 22.5 | ▼-5 | ▼-18.18% | 0 | 215 | 215 | 720 | 1.5 | 29.5 | 34.5 | 1.3 |
TXO | 202307 | 17800 | Put | - | - | - | - | 1380 | - | - | 0 | 0 | 0 | 0 | 1360 | 1400 | - | - |
TXO | 202307 | 17900 | Call | 23 | 23 | 19 | 19 | 19 | ▼-3.5 | ▼-15.56% | 0 | 18 | 18 | 448 | 1.2 | 20 | 24 | 1.5 |
TXO | 202307 | 17900 | Put | - | - | - | - | 1470 | - | - | 0 | 0 | 0 | 0 | 1450 | 1490 | - | - |
TXO | 202307 | 18000 | Call | 21 | 21 | 14 | 15 | 15 | ▼-2.5 | ▼-14.29% | 107 | 77 | 184 | 207 | 0.6 | 15.5 | 24 | 2.3 |
TXO | 202307 | 18000 | Put | - | - | - | - | 1570 | - | - | 0 | 0 | 0 | 2 | 1550 | 1590 | 2180 | 2180 |
TXO | 202307 | 18100 | Call | 15 | 15 | 13 | 13 | 13 | ▼-3 | ▼-18.75% | 4 | 22 | 26 | 38 | 11.5 | 13.5 | 19 | 1.8 |
TXO | 202307 | 18100 | Put | - | - | - | - | 1670 | - | - | 0 | 0 | 0 | 0 | 1650 | 1690 | - | - |
TXO | 202307 | 18200 | Call | 11 | 11 | 10 | 10 | 10 | ▼-2 | ▼-16.67% | 5 | 3 | 8 | 473 | 8.8 | 107 | 15 | 0.6 |
TXO | 202307 | 18200 | Put | - | - | - | - | 1760 | - | - | 0 | 0 | 0 | 0 | 1740 | 1790 | - | - |
TXO | 202307 | 18300 | Call | 9 | 9 | 8.5 | 8.5 | 8.5 | ▼-1.5 | ▼-15.00% | 2 | 2 | 4 | 211 | 0.3 | 20 | 12 | 8.5 |
TXO | 202307 | 18300 | Put | - | - | - | - | 1860 | - | - | 0 | 0 | 0 | 0 | 1840 | 1880 | - | - |
TXO | 202307 | 18400 | Call | 7.3 | 7.5 | 7.3 | 7.5 | 7.5 | ▼-1.5 | ▼-16.67% | 0 | 2 | 2 | 27 | 0.3 | 17 | 12 | 4 |
TXO | 202307 | 18400 | Put | - | - | - | - | 1960 | - | - | 0 | 0 | 0 | 0 | 1940 | 1980 | - | - |
TXO | 202307 | 18500 | Call | - | - | - | - | 5.7 | - | - | 0 | 0 | 0 | 2 | 0.3 | 36.5 | 7.1 | 0.1 |
TXO | 202307 | 18500 | Put | - | - | - | - | 2060 | - | - | 0 | 0 | 0 | 0 | 2040 | 2080 | - | - |
TXO | 202307 | 18600 | Call | - | - | - | - | 4.4 | - | - | 0 | 0 | 0 | 0 | 0.2 | 35.5 | - | - |
TXO | 202307 | 18600 | Put | - | - | - | - | 2160 | - | - | 0 | 0 | 0 | 0 | 2140 | 2180 | - | - |
TXO | 202307 | 18700 | Call | - | - | - | - | 3.3 | - | - | 0 | 0 | 0 | 0 | 0.2 | 34.5 | - | - |
TXO | 202307 | 18700 | Put | - | - | - | - | 2260 | - | - | 0 | 0 | 0 | 0 | 2240 | 2280 | - | - |
TXO | 202307 | 18800 | Call | - | - | - | - | 2.5 | - | - | 0 | 0 | 0 | 1 | 0.2 | 27.5 | 8.8 | 4.5 |
TXO | 202307 | 18800 | Put | - | - | - | - | 2360 | - | - | 0 | 0 | 0 | 0 | 2340 | 2380 | - | - |
TXO | 202307 | 18900 | Call | - | - | - | - | 1.9 | - | - | 0 | 0 | 0 | 0 | 0.1 | 32.5 | - | - |
TXO | 202307 | 18900 | Put | - | - | - | - | 2450 | - | - | 0 | 0 | 0 | 0 | 2440 | 2480 | - | - |
TXO | 202307 | 19000 | Call | - | - | - | - | 1.4 | - | - | 0 | 0 | 0 | 10 | - | 26.5 | 5.4 | 2.9 |
TXO | 202307 | 19000 | Put | - | - | - | - | 2550 | - | - | 0 | 0 | 0 | 0 | 2530 | 2580 | - | - |
TXO | 202307 | 19100 | Call | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 0 | - | 20.5 | 5.3 | 2.4 |
TXO | 202307 | 19100 | Put | - | - | - | - | 2650 | - | - | 0 | 0 | 0 | 0 | 2630 | 2680 | - | - |
TXO | 202307 | 19200 | Call | - | - | - | - | 0.7 | - | - | 6 | 0 | 6 | 0 | - | 16 | 340 | 0.7 |
TXO | 202307 | 19200 | Put | - | - | - | - | 2750 | - | - | 0 | 0 | 0 | 0 | 2730 | 2780 | - | - |
TXO | 202307 | 19300 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | 0.5 | 11 | - | - |
TXO | 202307 | 19300 | Put | - | - | - | - | 2850 | - | - | 0 | 0 | 0 | 0 | 2830 | 2880 | - | - |
TXO | 202308 | 13500 | Call | - | - | - | - | 2890 | - | - | 0 | 0 | 0 | 0 | 2850 | 2920 | - | - |
TXO | 202308 | 13500 | Put | 21 | 22 | 21 | 22 | 22 | ▲+7 | ▲+46.67% | 10 | 3 | 13 | 98 | 15 | 79 | 46 | 15.5 |
TXO | 202308 | 13600 | Call | - | - | - | - | 2790 | - | - | 0 | 0 | 0 | 0 | 2750 | 2820 | - | - |
TXO | 202308 | 13600 | Put | - | - | - | - | 23.5 | - | - | 1 | 0 | 1 | 8 | 0.6 | 25 | 50 | 24 |
TXO | 202308 | 13700 | Call | - | - | - | - | 2690 | - | - | 0 | 0 | 0 | 0 | 2650 | 2720 | - | - |
TXO | 202308 | 13700 | Put | - | - | - | - | 25.5 | - | - | 0 | 0 | 0 | 4 | 0.8 | 137 | 53 | 27 |
TXO | 202308 | 13800 | Call | - | - | - | - | 2590 | - | - | 0 | 0 | 0 | 0 | 2560 | 2620 | - | - |
TXO | 202308 | 13800 | Put | - | - | - | - | 27 | - | - | 3 | 0 | 3 | 63 | 1.2 | 140 | 62 | 29 |
TXO | 202308 | 13900 | Call | - | - | - | - | 2500 | - | - | 0 | 0 | 0 | 0 | 2460 | 2520 | - | - |
TXO | 202308 | 13900 | Put | - | - | - | - | 29.5 | - | - | 0 | 0 | 0 | 43 | 1.3 | 142 | 155 | 39 |
TXO | 202308 | 14000 | Call | - | - | - | - | 2400 | - | - | 0 | 0 | 0 | 0 | 2360 | 2430 | - | - |
TXO | 202308 | 14000 | Put | - | - | - | - | 31.5 | - | - | 0 | 0 | 0 | 135 | 29 | 145 | 82 | 34.5 |
TXO | 202308 | 14100 | Call | - | - | - | - | 2300 | - | - | 0 | 0 | 0 | 0 | 2270 | 2330 | - | - |
TXO | 202308 | 14100 | Put | 33 | 34 | 33 | 34 | 34 | ▼-4 | ▼-10.53% | 0 | 5 | 5 | 82 | 27 | 148 | 85 | 33 |
TXO | 202308 | 14200 | Call | - | - | - | - | 2210 | - | - | 0 | 0 | 0 | 0 | 2170 | 2230 | - | - |
TXO | 202308 | 14200 | Put | - | - | - | - | 37.5 | - | - | 0 | 0 | 0 | 104 | 32 | 152 | 99 | 40.5 |
TXO | 202308 | 14300 | Call | - | - | - | - | 2110 | - | - | 0 | 0 | 0 | 0 | 2080 | 2140 | - | - |
TXO | 202308 | 14300 | Put | - | - | - | - | 41 | - | - | 0 | 0 | 0 | 51 | 1.9 | 156 | 229 | 45.5 |
TXO | 202308 | 14400 | Call | - | - | - | - | 2010 | - | - | 0 | 0 | 0 | 0 | 1980 | 2040 | - | - |
TXO | 202308 | 14400 | Put | - | - | - | - | 45.5 | - | - | 0 | 0 | 0 | 42 | 2.2 | 161 | 124 | 49 |
TXO | 202308 | 14500 | Call | - | - | - | - | 1920 | - | - | 0 | 0 | 0 | 0 | 1890 | 1950 | - | - |
TXO | 202308 | 14500 | Put | 50 | 50 | 50 | 50 | 50 | ▼-5 | ▼-9.09% | 0 | 2 | 2 | 78 | 2 | 166 | 126 | 50 |
TXO | 202308 | 14600 | Call | - | - | - | - | 1830 | - | - | 0 | 0 | 0 | 0 | 1790 | 1860 | - | - |
TXO | 202308 | 14600 | Put | 55 | 57 | 54 | 56 | 56 | ▼-5 | ▼-8.20% | 16 | 9 | 25 | 59 | 32 | 172 | 160 | 54 |
TXO | 202308 | 14700 | Call | - | - | - | - | 1730 | - | - | 0 | 0 | 0 | 0 | 1700 | 1760 | - | - |
TXO | 202308 | 14700 | Put | 60 | 60 | 60 | 60 | 60 | ▼-8 | ▼-11.76% | 0 | 1 | 1 | 41 | 5.1 | 179 | 154 | 60 |
TXO | 202308 | 14800 | Call | - | - | - | - | 1640 | - | - | 0 | 0 | 0 | 0 | 1610 | 1670 | - | - |
TXO | 202308 | 14800 | Put | 66 | 72 | 66 | 72 | 72 | ▼-2 | ▼-2.70% | 0 | 42 | 42 | 80 | 15.5 | 187 | 190 | 66 |
TXO | 202308 | 14900 | Call | - | - | - | - | 1550 | - | - | 0 | 0 | 0 | 0 | 1520 | 1580 | - | - |
TXO | 202308 | 14900 | Put | 74 | 75 | 74 | 75 | 75 | ▼-8 | ▼-9.64% | 0 | 61 | 61 | 80 | 15.5 | 89 | 111 | 74 |
TXO | 202308 | 15000 | Call | - | - | - | - | 1460 | - | - | 0 | 0 | 0 | 0 | 1430 | 1490 | - | - |
TXO | 202308 | 15000 | Put | 94 | 94 | 81 | 88 | 88 | ▼-5 | ▼-5.38% | 28 | 55 | 83 | 114 | 51 | 205 | 237 | 81 |
TXO | 202308 | 15100 | Call | - | - | - | - | 1370 | - | - | 0 | 0 | 0 | 0 | 1340 | 1400 | - | - |
TXO | 202308 | 15100 | Put | 93 | 100 | 90 | 100 | 100 | 0 | 0% | 7 | 45 | 52 | 153 | 15.5 | 102 | 260 | 90 |
TXO | 202308 | 15200 | Call | - | - | - | - | 1280 | - | - | 0 | 0 | 0 | 1 | 1250 | 1310 | 725 | 725 |
TXO | 202308 | 15200 | Put | 100 | 105 | 100 | 105 | 105 | ▼-11 | ▼-9.48% | 1 | 7 | 8 | 150 | 15.5 | 115 | 300 | 100 |
TXO | 202308 | 15300 | Call | - | - | - | - | 1190 | - | - | 0 | 0 | 0 | 0 | 1160 | 1230 | - | - |
TXO | 202308 | 15300 | Put | 117 | 121 | 117 | 121 | 121 | ▼-10 | ▼-7.63% | 0 | 4 | 4 | 20 | 91 | 127 | 301 | 117 |
TXO | 202308 | 15400 | Call | - | - | - | - | 1100 | - | - | 0 | 0 | 0 | 7 | 1080 | 1140 | 865 | 865 |
TXO | 202308 | 15400 | Put | 132 | 132 | 131 | 131 | 131 | ▼-15 | ▼-10.27% | 30 | 2 | 32 | 44 | 26 | 144 | 310 | 131 |
TXO | 202308 | 15500 | Call | - | - | - | - | 1030 | - | - | 0 | 0 | 0 | 0 | 1000 | 1060 | - | - |
TXO | 202308 | 15500 | Put | 155 | 158 | 143 | 158 | 158 | ▼-6 | ▼-3.66% | 0 | 31 | 31 | 34 | 134 | 177 | 387 | 143 |
TXO | 202308 | 15600 | Call | - | - | - | - | 950 | - | - | 0 | 0 | 0 | 2 | 920 | 975 | 850 | 765 |
TXO | 202308 | 15600 | Put | 163 | 177 | 163 | 177 | 177 | ▼-15 | ▼-7.81% | 0 | 9 | 9 | 11 | 64 | 296 | 393 | 163 |
TXO | 202308 | 15700 | Call | - | - | - | - | 870 | - | - | 0 | 0 | 0 | 2 | 840 | 900 | 750 | 535 |
TXO | 202308 | 15700 | Put | 196 | 204 | 196 | 204 | 204 | ▼-6 | ▼-2.86% | 0 | 39 | 39 | 65 | 202 | 207 | 500 | 196 |
TXO | 202308 | 15800 | Call | - | - | - | - | 805 | - | - | 0 | 0 | 0 | 0 | 765 | 910 | 755 | 455 |
TXO | 202308 | 15800 | Put | 205 | 230 | 205 | 230 | 230 | ▼-26 | ▼-10.16% | 1 | 10 | 11 | 26 | 111 | 343 | 520 | 205 |
TXO | 202308 | 15900 | Call | - | - | - | - | 725 | - | - | 0 | 0 | 0 | 25 | 610 | 835 | 690 | 394 |
TXO | 202308 | 15900 | Put | 257 | 257 | 257 | 257 | 257 | ▼-9 | ▼-3.38% | 0 | 2 | 2 | 13 | 139 | 371 | 525 | 257 |
TXO | 202308 | 16000 | Call | 655 | 655 | 655 | 655 | 655 | ▼-25 | ▼-3.68% | 0 | 1 | 1 | 153 | 540 | 765 | 655 | 296 |
TXO | 202308 | 16000 | Put | 290 | 290 | 289 | 289 | 289 | ▼-9 | ▼-3.02% | 0 | 3 | 3 | 26 | 181 | 292 | 625 | 289 |
TXO | 202308 | 16100 | Call | - | - | - | - | 585 | - | - | 0 | 0 | 0 | 3 | 471 | 700 | 575 | 268 |
TXO | 202308 | 16100 | Put | - | - | - | - | 316 | - | - | 0 | 0 | 0 | 1 | 204 | 436 | 520 | 362 |
TXO | 202308 | 16200 | Call | - | - | - | - | 525 | - | - | 0 | 0 | 0 | 25 | 409 | 640 | 505 | 190 |
TXO | 202308 | 16200 | Put | 362 | 362 | 333 | 355 | 355 | ▼-11 | ▼-3.01% | 1 | 4 | 5 | 12 | 322 | 369 | 469 | 333 |
TXO | 202308 | 16300 | Call | - | - | - | - | 476 | - | - | 0 | 0 | 0 | 5 | 351 | 580 | 478 | 219 |
TXO | 202308 | 16300 | Put | 390 | 390 | 366 | 369 | 401 | ▼-37 | ▼-9.11% | 0 | 4 | 4 | 11 | 283 | 515 | 740 | 366 |
TXO | 202308 | 16400 | Call | - | - | - | - | 426 | - | - | 0 | 0 | 0 | 27 | 297 | 525 | 407 | 155 |
TXO | 202308 | 16400 | Put | 435 | 435 | 435 | 435 | 451 | ▼-15 | ▼-3.33% | 0 | 4 | 4 | 46 | 329 | 499 | 565 | 435 |
TXO | 202308 | 16500 | Call | 380 | 380 | 380 | 380 | 380 | ▼-3 | ▼-0.78% | 1 | 1 | 2 | 30 | 248 | 480 | 418 | 126 |
TXO | 202308 | 16500 | Put | - | - | - | - | 505 | - | - | 2 | 0 | 2 | 2 | 379 | 610 | 540 | 475 |
TXO | 202308 | 16600 | Call | - | - | - | - | 334 | - | - | 0 | 0 | 0 | 40 | 305 | 435 | 340 | 105 |
TXO | 202308 | 16600 | Put | - | - | - | - | 560 | - | - | 0 | 0 | 0 | 4 | 434 | 665 | 625 | 580 |
TXO | 202308 | 16700 | Call | - | - | - | - | 291 | - | - | 1 | 0 | 1 | 48 | 275 | 394 | 340 | 98 |
TXO | 202308 | 16700 | Put | - | - | - | - | 610 | - | - | 0 | 0 | 0 | 1 | 494 | 725 | 760 | 615 |
TXO | 202308 | 16800 | Call | 264 | 264 | 252 | 252 | 252 | ▼-3 | ▼-1.18% | 2 | 2 | 4 | 60 | 125 | 357 | 330 | 70 |
TXO | 202308 | 16800 | Put | 630 | 630 | 630 | 630 | 675 | ▼-45 | ▼-6.67% | 1 | 1 | 2 | 2 | 560 | 785 | 630 | 625 |
TXO | 202308 | 16900 | Call | 211 | 211 | 210 | 210 | 210 | ▲+5 | ▲+2.44% | 20 | 2 | 22 | 34 | 92 | 324 | 255 | 68 |
TXO | 202308 | 16900 | Put | - | - | - | - | 735 | - | - | 0 | 0 | 0 | 0 | 710 | 855 | - | - |
TXO | 202308 | 17000 | Call | 182 | 182 | 177 | 177 | 177 | ▼-19 | ▼-9.69% | 0 | 2 | 2 | 201 | 63 | 180 | 196 | 48 |
TXO | 202308 | 17000 | Put | - | - | - | - | 800 | - | - | 0 | 0 | 0 | 0 | 780 | 925 | - | - |
TXO | 202308 | 17100 | Call | 165 | 165 | 165 | 165 | 150 | ▼-5 | ▼-2.94% | 1 | 6 | 7 | 12 | 36 | 157 | 182 | 36.5 |
TXO | 202308 | 17100 | Put | - | - | - | - | 875 | - | - | 0 | 0 | 0 | 0 | 855 | 910 | - | - |
TXO | 202308 | 17200 | Call | 135 | 135 | 135 | 135 | 135 | 0 | 0% | 11 | 1 | 12 | 52 | 81 | 141 | 195 | 57 |
TXO | 202308 | 17200 | Put | - | - | - | - | 955 | - | - | 0 | 0 | 0 | 0 | 930 | 1070 | - | - |
TXO | 202308 | 17300 | Call | 121 | 121 | 105 | 105 | 105 | ▼-15 | ▼-12.50% | 0 | 5 | 5 | 6 | 16.5 | 226 | 121 | 43 |
TXO | 202308 | 17300 | Put | - | - | - | - | 1030 | - | - | 0 | 0 | 0 | 0 | 1010 | 1070 | - | - |
TXO | 202308 | 17400 | Call | - | - | - | - | 89 | - | - | 0 | 0 | 0 | 20 | 15.5 | 208 | 99 | 23 |
TXO | 202308 | 17400 | Put | - | - | - | - | 1110 | - | - | 0 | 0 | 0 | 0 | 1090 | 1150 | - | - |
TXO | 202308 | 17500 | Call | 85 | 88 | 85 | 85 | 85 | ▲+2 | ▲+2.41% | 11 | 12 | 23 | 20 | 15.5 | 193 | 95 | 18.5 |
TXO | 202308 | 17500 | Put | - | - | - | - | 1210 | - | - | 0 | 0 | 0 | 0 | 1180 | 1240 | - | - |
TXO | 202308 | 17600 | Call | 64 | 64 | 62 | 62 | 62 | ▼-8 | ▼-11.43% | 0 | 9 | 9 | 36 | 2.5 | 180 | 76 | 16.5 |
TXO | 202308 | 17600 | Put | - | - | - | - | 1280 | - | - | 0 | 0 | 0 | 0 | 1260 | 1330 | - | - |
TXO | 202308 | 17700 | Call | - | - | - | - | 52 | - | - | 18 | 0 | 18 | 16 | 48 | 169 | 67 | 37 |
TXO | 202308 | 17700 | Put | - | - | - | - | 1370 | - | - | 0 | 0 | 0 | 0 | 1350 | 1410 | - | - |
TXO | 202308 | 17800 | Call | 42.5 | 43 | 42.5 | 43 | 43 | ▼-6 | ▼-12.24% | 0 | 10 | 10 | 19 | 2.1 | 160 | 53 | 13 |
TXO | 202308 | 17800 | Put | - | - | - | - | 1460 | - | - | 0 | 0 | 0 | 0 | 1440 | 1500 | - | - |
TXO | 202308 | 17900 | Call | 42 | 42 | 42 | 42 | 42 | ▲+0.5 | ▲+1.20% | 0 | 2 | 2 | 3 | 1.7 | 152 | 42 | 15.5 |
TXO | 202308 | 17900 | Put | - | - | - | - | 1560 | - | - | 0 | 0 | 0 | 0 | 1530 | 1600 | - | - |
TXO | 202308 | 18000 | Call | 36.5 | 36.5 | 36.5 | 36.5 | 35 | ▲+2 | ▲+5.80% | 2 | 40 | 42 | 11 | 1.5 | 35 | 49.5 | 11 |
TXO | 202308 | 18000 | Put | - | - | - | - | 1650 | - | - | 0 | 0 | 0 | 0 | 1630 | 1690 | - | - |
TXO | 202308 | 18100 | Call | - | - | - | - | 31 | - | - | 0 | 0 | 0 | 4 | 1.2 | 140 | 34 | 0.4 |
TXO | 202308 | 18100 | Put | - | - | - | - | 1750 | - | - | 0 | 0 | 0 | 0 | 1720 | 1790 | - | - |
TXO | 202308 | 18200 | Call | - | - | - | - | 26.5 | - | - | 0 | 0 | 0 | 20 | 1.2 | 136 | 28.5 | 7.2 |
TXO | 202308 | 18200 | Put | 1860 | 1860 | 1860 | 1860 | 1850 | ▲+20 | ▲+1.09% | 0 | 1 | 1 | 1 | 1820 | 1880 | 1860 | 1860 |
TXO | 202308 | 18300 | Call | - | - | - | - | 22.5 | - | - | 0 | 0 | 0 | 7 | 1 | 132 | 25 | 16 |
TXO | 202308 | 18300 | Put | - | - | - | - | 1940 | - | - | 0 | 0 | 0 | 0 | 1910 | 1980 | - | - |
TXO | 202308 | 18400 | Call | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | ▼-1.5 | ▼-7.14% | 0 | 4 | 4 | 300 | 0.7 | 129 | 21.5 | 13.5 |
TXO | 202308 | 18400 | Put | - | - | - | - | 2040 | - | - | 0 | 0 | 0 | 0 | 2010 | 2070 | - | - |
TXO | 202308 | 18500 | Call | 17 | 17 | 17 | 17 | 17 | ▼-1.5 | ▼-8.11% | 0 | 32 | 32 | 163 | 0.6 | 127 | 18.5 | 7.3 |
TXO | 202308 | 18500 | Put | - | - | - | - | 2140 | - | - | 0 | 0 | 0 | 0 | 2110 | 2170 | - | - |
TXO | 202308 | 18600 | Call | - | - | - | - | 15.5 | - | - | 2 | 0 | 2 | 102 | 0.6 | 125 | 22 | 14 |
TXO | 202308 | 18600 | Put | - | - | - | - | 2230 | - | - | 0 | 0 | 0 | 0 | 2210 | 2270 | - | - |
TXO | 202308 | 18700 | Call | 14 | 14 | 14 | 14 | 14 | 0 | 0% | 0 | 1 | 1 | 112 | 0.5 | 16 | 15.5 | 13 |
TXO | 202308 | 18700 | Put | - | - | - | - | 2330 | - | - | 0 | 0 | 0 | 0 | 2300 | 2370 | - | - |
TXO | 202308 | 18800 | Call | - | - | - | - | 11.5 | - | - | 0 | 0 | 0 | 102 | 0.4 | 122 | 14 | 10 |
TXO | 202308 | 18800 | Put | - | - | - | - | 2430 | - | - | 0 | 0 | 0 | 0 | 2400 | 2470 | - | - |
TXO | 202308 | 18900 | Call | - | - | - | - | 9.4 | - | - | 0 | 0 | 0 | 9 | 0.3 | 88 | 10.5 | 9.7 |
TXO | 202308 | 18900 | Put | - | - | - | - | 2530 | - | - | 0 | 0 | 0 | 0 | 2500 | 2570 | - | - |
TXO | 202308 | 19000 | Call | - | - | - | - | 7.7 | - | - | 0 | 0 | 0 | 3 | 0.3 | 120 | 9 | 9 |
TXO | 202308 | 19000 | Put | - | - | - | - | 2620 | - | - | 0 | 0 | 0 | 0 | 2600 | 2660 | - | - |
TXO | 202308 | 19100 | Call | - | - | - | - | 6.3 | - | - | 0 | 0 | 0 | 0 | 0.2 | 119 | - | - |
TXO | 202308 | 19100 | Put | - | - | - | - | 2720 | - | - | 0 | 0 | 0 | 0 | 2700 | 2760 | - | - |
TXO | 202308 | 19200 | Call | - | - | - | - | 5.1 | - | - | 0 | 0 | 0 | 19 | 0.3 | 19.5 | 7.9 | 6.6 |
TXO | 202308 | 19200 | Put | - | - | - | - | 2820 | - | - | 0 | 0 | 0 | 0 | 2800 | 2860 | - | - |
TXO | 202308 | 19300 | Call | - | - | - | - | 4.1 | - | - | 0 | 0 | 0 | 0 | - | 118 | - | - |
TXO | 202308 | 19300 | Put | - | - | - | - | 2920 | - | - | 0 | 0 | 0 | 0 | 2900 | 2960 | - | - |
TXO | 202309 | 11200 | Call | - | - | - | - | 5110 | - | - | 0 | 0 | 0 | 1 | 5070 | 5160 | 2600 | 2600 |
TXO | 202309 | 11200 | Put | 14.5 | 15 | 14.5 | 15 | 15 | 0 | 0% | 15 | 6 | 21 | 666 | 14.5 | 16 | 343 | 8.1 |
TXO | 202309 | 11400 | Call | - | - | - | - | 4910 | - | - | 0 | 0 | 0 | 0 | 4800 | 4960 | - | - |
TXO | 202309 | 11400 | Put | - | - | - | - | 16.5 | - | - | 0 | 0 | 0 | 69 | 13 | - | 323 | 18 |
TXO | 202309 | 11600 | Call | - | - | - | - | 4710 | - | - | 0 | 0 | 0 | 0 | 4660 | 4760 | - | - |
TXO | 202309 | 11600 | Put | - | - | - | - | 18.5 | - | - | 0 | 0 | 0 | 27 | 0.6 | 39 | 380 | 23 |
TXO | 202309 | 11800 | Call | - | - | - | - | 4520 | - | - | 0 | 0 | 0 | 0 | 4470 | 4570 | - | - |
TXO | 202309 | 11800 | Put | - | - | - | - | 20.5 | - | - | 0 | 0 | 0 | 45 | 15 | - | 425 | 15 |
TXO | 202309 | 12000 | Call | - | - | - | - | 4320 | - | - | 0 | 0 | 0 | 0 | 4280 | 4370 | 2900 | 2040 |
TXO | 202309 | 12000 | Put | - | - | - | - | 22.5 | - | - | 0 | 0 | 0 | 147 | 15 | - | 476 | 17.5 |
TXO | 202309 | 12200 | Call | - | - | - | - | 4120 | - | - | 0 | 0 | 0 | 0 | 4080 | 4170 | - | - |
TXO | 202309 | 12200 | Put | - | - | - | - | 25 | - | - | 0 | 0 | 0 | 64 | 0.9 | 44.5 | 314 | 18 |
TXO | 202309 | 12400 | Call | - | - | - | - | 3930 | - | - | 0 | 0 | 0 | 0 | 3870 | 3970 | - | - |
TXO | 202309 | 12400 | Put | - | - | - | - | 27.5 | - | - | 0 | 0 | 0 | 29 | 0.9 | 43 | 610 | 23 |
TXO | 202309 | 12600 | Call | - | - | - | - | 3730 | - | - | 0 | 0 | 0 | 0 | 3690 | 3770 | - | - |
TXO | 202309 | 12600 | Put | - | - | - | - | 28 | - | - | 0 | 0 | 0 | 118 | 1 | 30 | 580 | 27.5 |
TXO | 202309 | 12800 | Call | - | - | - | - | 3530 | - | - | 0 | 0 | 0 | 16 | 3490 | 3570 | 2860 | 2230 |
TXO | 202309 | 12800 | Put | 29 | 29 | 29 | 29 | 29 | ▲+0.5 | ▲+1.75% | 0 | 1 | 1 | 27 | 20 | - | 620 | 29 |
TXO | 202309 | 13000 | Call | - | - | - | - | 3340 | - | - | 0 | 0 | 0 | 6 | 3300 | 3380 | 2290 | 1150 |
TXO | 202309 | 13000 | Put | - | - | - | - | 37.5 | - | - | 0 | 0 | 0 | 167 | 19 | 53 | 800 | 31 |
TXO | 202309 | 13200 | Call | - | - | - | - | 3150 | - | - | 0 | 0 | 0 | 8 | 3100 | 3180 | 2820 | 1060 |
TXO | 202309 | 13200 | Put | - | - | - | - | 42 | - | - | 2 | 0 | 2 | 60 | 37 | - | 790 | 38 |
TXO | 202309 | 13400 | Call | - | - | - | - | 2950 | - | - | 0 | 0 | 0 | 18 | 2910 | 2990 | 2640 | 910 |
TXO | 202309 | 13400 | Put | - | - | - | - | 46.5 | - | - | 0 | 0 | 0 | 32 | 20 | 69 | 900 | 41 |
TXO | 202309 | 13600 | Call | - | - | - | - | 2760 | - | - | 0 | 0 | 0 | 8 | 2720 | 2790 | 2460 | 905 |
TXO | 202309 | 13600 | Put | - | - | - | - | 52 | - | - | 0 | 0 | 0 | 58 | 25 | 76 | 1080 | 54 |
TXO | 202309 | 13800 | Call | - | - | - | - | 2560 | - | - | 0 | 0 | 0 | 10 | 2530 | 2600 | 2270 | 720 |
TXO | 202309 | 13800 | Put | - | - | - | - | 58 | - | - | 0 | 0 | 0 | 146 | 45 | - | 1280 | 55 |
TXO | 202309 | 14000 | Call | - | - | - | - | 2370 | - | - | 0 | 0 | 0 | 41 | 2340 | 2410 | 2200 | 635 |
TXO | 202309 | 14000 | Put | 65 | 65 | 65 | 65 | 65 | ▼-1 | ▼-1.52% | 3 | 40 | 43 | 736 | 40 | 70 | 1290 | 63 |
TXO | 202309 | 14200 | Call | - | - | - | - | 2190 | - | - | 0 | 0 | 0 | 37 | 2150 | 2230 | 1920 | 600 |
TXO | 202309 | 14200 | Put | 80 | 81 | 80 | 81 | 81 | ▲+3 | ▲+3.85% | 17 | 30 | 47 | 116 | 47 | 99 | 1250 | 75 |
TXO | 202309 | 14400 | Call | - | - | - | - | 2000 | - | - | 0 | 0 | 0 | 8 | 1970 | 2040 | 1910 | 510 |
TXO | 202309 | 14400 | Put | 88 | 89 | 88 | 89 | 89 | ▼-6 | ▼-6.32% | 17 | 40 | 57 | 159 | 89 | 113 | 1520 | 88 |
TXO | 202309 | 14600 | Call | - | - | - | - | 1820 | - | - | 0 | 0 | 0 | 26 | 1790 | 1860 | 1620 | 405 |
TXO | 202309 | 14600 | Put | 115 | 115 | 105 | 112 | 112 | ▼-5 | ▼-4.27% | 1 | 44 | 45 | 111 | 93 | - | 1620 | 105 |
TXO | 202309 | 14800 | Call | - | - | - | - | 1640 | - | - | 0 | 0 | 0 | 23 | 1610 | 1680 | 1590 | 540 |
TXO | 202309 | 14800 | Put | 126 | 126 | 126 | 126 | 133 | ▼-5 | ▼-3.82% | 16 | 40 | 56 | 294 | 130 | 164 | 1330 | 125 |
TXO | 202309 | 15000 | Call | 1500 | 1500 | 1500 | 1500 | 1470 | ▲+10 | ▲+0.67% | 1 | 1 | 2 | 50 | 1440 | 1510 | 1520 | 298 |
TXO | 202309 | 15000 | Put | 160 | 162 | 150 | 162 | 162 | ▼-2 | ▼-1.22% | 7 | 58 | 65 | 147 | 100 | 163 | 1380 | 150 |
TXO | 202309 | 15200 | Call | - | - | - | - | 1310 | - | - | 0 | 0 | 0 | 73 | 1270 | 1320 | 1330 | 303 |
TXO | 202309 | 15200 | Put | 192 | 192 | 192 | 192 | 192 | ▼-5 | ▼-2.54% | 0 | 2 | 2 | 92 | 181 | 224 | 1780 | 192 |
TXO | 202309 | 15400 | Call | 1180 | 1180 | 1180 | 1180 | 1140 | ▲+10 | ▲+0.85% | 0 | 1 | 1 | 110 | 1110 | 1160 | 1180 | 210 |
TXO | 202309 | 15400 | Put | 226 | 230 | 216 | 230 | 230 | ▼-13 | ▼-5.35% | 2 | 23 | 25 | 79 | 121 | 346 | 1480 | 216 |
TXO | 202309 | 15600 | Call | - | - | - | - | 975 | - | - | 0 | 0 | 0 | 126 | 960 | 1010 | 1000 | 190 |
TXO | 202309 | 15600 | Put | 278 | 278 | 261 | 261 | 261 | ▼-34 | ▼-11.53% | 5 | 5 | 10 | 47 | 163 | 311 | 1310 | 261 |
TXO | 202309 | 15800 | Call | 860 | 860 | 860 | 860 | 860 | ▼-10 | ▼-1.15% | 0 | 1 | 1 | 80 | 815 | 860 | 880 | 172 |
TXO | 202309 | 15800 | Put | 337 | 338 | 311 | 338 | 338 | ▼-4 | ▼-1.17% | 13 | 12 | 25 | 98 | 219 | 362 | 1480 | 311 |
TXO | 202309 | 16000 | Call | 755 | 755 | 755 | 755 | 725 | ▲+15 | ▲+2.03% | 2 | 1 | 3 | 105 | 685 | 830 | 800 | 120 |
TXO | 202309 | 16000 | Put | - | - | - | - | 407 | - | - | 0 | 0 | 0 | 86 | 285 | 433 | 1630 | 410 |
TXO | 202309 | 16200 | Call | - | - | - | - | 605 | - | - | 1 | 0 | 1 | 61 | 560 | 625 | 670 | 86 |
TXO | 202309 | 16200 | Put | 460 | 460 | 449 | 449 | 487 | ▼-46 | ▼-9.29% | 2 | 2 | 4 | 61 | 363 | 515 | 1660 | 449 |
TXO | 202309 | 16400 | Call | 505 | 505 | 498 | 498 | 498 | ▼-12 | ▼-2.35% | 0 | 2 | 2 | 57 | 372 | 580 | 510 | 36 |
TXO | 202309 | 16400 | Put | 550 | 550 | 550 | 550 | 580 | ▼-35 | ▼-5.98% | 1 | 1 | 2 | 15 | 540 | 600 | 2760 | 540 |
TXO | 202309 | 16600 | Call | 420 | 420 | 420 | 420 | 420 | ▲+3 | ▲+0.72% | 1 | 1 | 2 | 186 | 362 | 500 | 450 | 47 |
TXO | 202309 | 16600 | Put | 670 | 670 | 670 | 670 | 700 | ▼-15 | ▼-2.19% | 41 | 1 | 42 | 70 | 645 | 710 | 1890 | 650 |
TXO | 202309 | 16800 | Call | - | - | - | - | 310 | - | - | 2 | 0 | 2 | 100 | 282 | 343 | 366 | 37 |
TXO | 202309 | 16800 | Put | 790 | 790 | 790 | 790 | 790 | ▼-5 | ▼-0.63% | 0 | 1 | 1 | 22 | 685 | 830 | 1590 | 790 |
TXO | 202309 | 17000 | Call | 255 | 268 | 235 | 235 | 235 | ▼-18 | ▼-7.11% | 4 | 11 | 15 | 242 | 15.5 | 267 | 284 | 20 |
TXO | 202309 | 17000 | Put | 910 | 910 | 910 | 910 | 910 | ▼-10 | ▼-1.09% | 4 | 1 | 5 | 7 | 895 | 1040 | 2150 | 875 |
TXO | 202309 | 17200 | Call | - | - | - | - | 181 | - | - | 1 | 0 | 1 | 73 | 159 | 191 | 250 | 15 |
TXO | 202309 | 17200 | Put | - | - | - | - | 1060 | - | - | 0 | 0 | 0 | 21 | 1040 | 1110 | 2400 | 1160 |
TXO | 202309 | 17400 | Call | - | - | - | - | 138 | - | - | 0 | 0 | 0 | 223 | 37.5 | 156 | 275 | 13 |
TXO | 202309 | 17400 | Put | - | - | - | - | 1210 | - | - | 0 | 0 | 0 | 0 | 1190 | 1340 | - | - |
TXO | 202309 | 17600 | Call | 110 | 110 | 110 | 110 | 110 | ▼-5 | ▼-4.35% | 2 | 1 | 3 | 204 | 51 | 139 | 250 | 12 |
TXO | 202309 | 17600 | Put | - | - | - | - | 1380 | - | - | 0 | 0 | 0 | 0 | 1360 | 1430 | 2480 | 2280 |
TXO | 202309 | 17800 | Call | 75 | 75 | 75 | 75 | 75 | ▼-12 | ▼-13.79% | 16 | 2 | 18 | 482 | 15 | 111 | 235 | 11 |
TXO | 202309 | 17800 | Put | - | - | - | - | 1550 | - | - | 0 | 0 | 0 | 0 | 1530 | 1600 | 2950 | 2700 |
TXO | 202309 | 18000 | Call | 50 | 50 | 50 | 50 | 50 | ▼-18 | ▼-26.47% | 0 | 1 | 1 | 499 | 34 | 89 | 71 | 5.6 |
TXO | 202309 | 18000 | Put | - | - | - | - | 1720 | - | - | 0 | 0 | 0 | 0 | 1700 | 1780 | 1950 | 1920 |
TXO | 202309 | 18200 | Call | - | - | - | - | 40.5 | - | - | 1 | 0 | 1 | 478 | 17.5 | 73 | 60 | 0.4 |
TXO | 202309 | 18200 | Put | - | - | - | - | 1910 | - | - | 0 | 0 | 0 | 0 | 1890 | 1960 | 3420 | 3330 |
TXO | 202309 | 18400 | Call | 33.5 | 34 | 33.5 | 33.5 | 33.5 | ▼-6 | ▼-15.19% | 3 | 39 | 42 | 485 | 28.5 | - | 162 | 4 |
TXO | 202309 | 18400 | Put | - | - | - | - | 2100 | - | - | 0 | 0 | 0 | 0 | 2070 | 2150 | - | - |
TXO | 202309 | 18600 | Call | 38.5 | 38.5 | 38.5 | 38.5 | 26.5 | ▲+8.5 | ▲+28.33% | 2 | 1 | 3 | 493 | 3.1 | 38 | 162 | 4.8 |
TXO | 202309 | 18600 | Put | - | - | - | - | 2300 | - | - | 0 | 0 | 0 | 0 | 2270 | 2340 | - | - |
TXO | 202309 | 18800 | Call | 22 | 22 | 22 | 22 | 22 | ▼-2.5 | ▼-10.20% | 0 | 45 | 45 | 556 | 16 | 25 | 192 | 2.7 |
TXO | 202309 | 18800 | Put | - | - | - | - | 2490 | - | - | 0 | 0 | 0 | 0 | 2460 | 2540 | - | - |
TXO | 202309 | 19000 | Call | 22 | 22 | 22 | 22 | 18 | ▲+1.5 | ▲+7.32% | 1 | 1 | 2 | 423 | 18 | - | 22 | 0.7 |
TXO | 202309 | 19000 | Put | - | - | - | - | 2690 | - | - | 0 | 0 | 0 | 0 | 2650 | 2730 | - | - |
TXO | 202309 | 19200 | Call | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | ▼-2 | ▼-12.90% | 2 | 1 | 3 | 473 | 7.2 | 19.5 | 23 | 1.4 |
TXO | 202309 | 19200 | Put | - | - | - | - | 2880 | - | - | 0 | 0 | 0 | 0 | 2850 | 2930 | - | - |
TXO | 202309 | 19400 | Call | - | - | - | - | 11.5 | - | - | 0 | 0 | 0 | 11 | 0.5 | 35 | 11.5 | 8.8 |
TXO | 202309 | 19400 | Put | - | - | - | - | 3080 | - | - | 0 | 0 | 0 | 0 | 3050 | 3130 | - | - |
TXO | 202309 | 19600 | Call | - | - | - | - | 9.6 | - | - | 0 | 0 | 0 | 37 | 0.4 | 22.5 | 33.5 | 3 |
TXO | 202309 | 19600 | Put | - | - | - | - | 3270 | - | - | 0 | 0 | 0 | 0 | 3240 | 3320 | - | - |
TXO | 202309 | 19800 | Call | - | - | - | - | 8.2 | - | - | 0 | 0 | 0 | 0 | 0.3 | 28 | - | - |
TXO | 202309 | 19800 | Put | - | - | - | - | 3470 | - | - | 0 | 0 | 0 | 0 | 3440 | 3600 | - | - |
TXO | 202309 | 20000 | Call | 13 | 13 | 7 | 7 | 7 | ▲+0.6 | ▲+9.38% | 0 | 2 | 2 | 12 | 0.2 | 16.5 | 13 | 7 |
TXO | 202309 | 20000 | Put | - | - | - | - | 3670 | - | - | 0 | 0 | 0 | 0 | 3640 | 3720 | - | - |
TXO | 202309 | 20200 | Call | - | - | - | - | 5.1 | - | - | 0 | 0 | 0 | 0 | - | 16.5 | - | - |
TXO | 202309 | 20200 | Put | - | - | - | - | 3870 | - | - | 0 | 0 | 0 | 0 | 3830 | 3920 | - | - |
TXO | 202312 | 12000 | Call | - | - | - | - | 4290 | - | - | 0 | 0 | 0 | 1 | 4250 | 4350 | 3250 | 3250 |
TXO | 202312 | 12000 | Put | 55 | 55 | 55 | 55 | 55 | ▼-4 | ▼-6.78% | 7 | 2 | 9 | 482 | 53 | 60 | 255 | 55 |
TXO | 202312 | 12200 | Call | - | - | - | - | 4090 | - | - | 0 | 0 | 0 | 0 | 4050 | 4160 | - | - |
TXO | 202312 | 12200 | Put | - | - | - | - | 61 | - | - | 1 | 0 | 1 | 150 | 55 | 200 | 330 | 61 |
TXO | 202312 | 12400 | Call | - | - | - | - | 3900 | - | - | 0 | 0 | 0 | 0 | 3860 | 3960 | - | - |
TXO | 202312 | 12400 | Put | - | - | - | - | 68 | - | - | 0 | 0 | 0 | 85 | 22 | 73 | 366 | 79 |
TXO | 202312 | 12600 | Call | - | - | - | - | 3710 | - | - | 0 | 0 | 0 | 0 | 3670 | 3770 | - | - |
TXO | 202312 | 12600 | Put | - | - | - | - | 76 | - | - | 0 | 0 | 0 | 78 | 30.5 | 101 | 382 | 80 |
TXO | 202312 | 12800 | Call | - | - | - | - | 3520 | - | - | 0 | 0 | 0 | 1 | 3480 | 3580 | 2970 | 2970 |
TXO | 202312 | 12800 | Put | 84 | 84 | 84 | 84 | 84 | 0 | 0% | 0 | 21 | 21 | 113 | 74 | 84 | 417 | 84 |
TXO | 202312 | 13000 | Call | - | - | - | - | 3330 | - | - | 0 | 0 | 0 | 0 | 3300 | 3390 | - | - |
TXO | 202312 | 13000 | Put | 94 | 94 | 89 | 89 | 89 | ▼-5 | ▼-5.32% | 0 | 2 | 2 | 145 | 88 | 103 | 460 | 89 |
TXO | 202312 | 13200 | Call | - | - | - | - | 3140 | - | - | 0 | 0 | 0 | 0 | 3110 | 3210 | - | - |
TXO | 202312 | 13200 | Put | - | - | - | - | 103 | - | - | 7 | 0 | 7 | 35 | 100 | 113 | 499 | 100 |
TXO | 202312 | 13400 | Call | - | - | - | - | 2960 | - | - | 0 | 0 | 0 | 0 | 2920 | 3020 | - | - |
TXO | 202312 | 13400 | Put | 118 | 120 | 118 | 120 | 120 | 0 | 0% | 0 | 2 | 2 | 48 | 110 | - | 560 | 118 |
TXO | 202312 | 13600 | Call | - | - | - | - | 2780 | - | - | 0 | 0 | 0 | 0 | 2740 | 2840 | - | - |
TXO | 202312 | 13600 | Put | - | - | - | - | 135 | - | - | 0 | 0 | 0 | 53 | 98 | - | 610 | 140 |
TXO | 202312 | 13800 | Call | - | - | - | - | 2600 | - | - | 0 | 0 | 0 | 20 | 2490 | 2660 | 1530 | 1450 |
TXO | 202312 | 13800 | Put | - | - | - | - | 151 | - | - | 1 | 0 | 1 | 48 | 130 | - | 610 | 153 |
TXO | 202312 | 14000 | Call | - | - | - | - | 2420 | - | - | 0 | 0 | 0 | 5 | 2380 | 2480 | 2380 | 1340 |
TXO | 202312 | 14000 | Put | 170 | 170 | 170 | 170 | 170 | ▼-4 | ▼-2.30% | 0 | 5 | 5 | 60 | 163 | 283 | 735 | 170 |
TXO | 202312 | 14200 | Call | - | - | - | - | 2240 | - | - | 0 | 0 | 0 | 2 | 2210 | 2300 | 1210 | 1210 |
TXO | 202312 | 14200 | Put | 191 | 191 | 191 | 191 | 191 | ▼-7 | ▼-3.54% | 0 | 1 | 1 | 29 | 177 | - | 840 | 191 |
TXO | 202312 | 14400 | Call | - | - | - | - | 2070 | - | - | 0 | 0 | 0 | 3 | 2040 | 2130 | 1880 | 1090 |
TXO | 202312 | 14400 | Put | 216 | 216 | 216 | 216 | 216 | ▼-14 | ▼-6.09% | 1 | 1 | 2 | 21 | 121 | 336 | 890 | 216 |
TXO | 202312 | 14600 | Call | - | - | - | - | 1900 | - | - | 0 | 0 | 0 | 1 | 1870 | 1960 | 1480 | 970 |
TXO | 202312 | 14600 | Put | - | - | - | - | 248 | - | - | 2 | 0 | 2 | 14 | 219 | 291 | 975 | 250 |
TXO | 202312 | 14800 | Call | - | - | - | - | 1740 | - | - | 0 | 0 | 0 | 2 | 1710 | 1800 | 1510 | 810 |
TXO | 202312 | 14800 | Put | - | - | - | - | 284 | - | - | 0 | 0 | 0 | 28 | 174 | 327 | 910 | 300 |
TXO | 202312 | 15000 | Call | - | - | - | - | 1580 | - | - | 0 | 0 | 0 | 50 | 1550 | 1690 | 1500 | 710 |
TXO | 202312 | 15000 | Put | 325 | 325 | 325 | 325 | 325 | ▼-5 | ▼-1.52% | 1 | 5 | 6 | 58 | 215 | 369 | 1170 | 323 |
TXO | 202312 | 15200 | Call | 1470 | 1470 | 1470 | 1470 | 1430 | ▲+30 | ▲+2.08% | 0 | 1 | 1 | 27 | 1400 | 1490 | 1470 | 605 |
TXO | 202312 | 15200 | Put | 380 | 380 | 365 | 365 | 365 | ▼-10 | ▼-2.67% | 0 | 2 | 2 | 20 | 262 | 415 | 1300 | 365 |
TXO | 202312 | 15400 | Call | - | - | - | - | 1290 | - | - | 0 | 0 | 0 | 6 | 1250 | 1340 | 1220 | 545 |
TXO | 202312 | 15400 | Put | 440 | 440 | 440 | 440 | 426 | ▲+4 | ▲+0.92% | 0 | 1 | 1 | 23 | 395 | - | 1200 | 440 |
TXO | 202312 | 15600 | Call | - | - | - | - | 1160 | - | - | 0 | 0 | 0 | 22 | 1040 | 1200 | 1090 | 395 |
TXO | 202312 | 15600 | Put | 495 | 495 | 495 | 495 | 495 | ▼-10 | ▼-1.98% | 0 | 1 | 1 | 83 | 454 | - | 1520 | 495 |
TXO | 202312 | 15800 | Call | - | - | - | - | 1030 | - | - | 0 | 0 | 0 | 16 | 915 | 1060 | 1040 | 366 |
TXO | 202312 | 15800 | Put | - | - | - | - | 565 | - | - | 1 | 0 | 1 | 130 | 520 | - | 1660 | 530 |
TXO | 202312 | 16000 | Call | 910 | 910 | 900 | 900 | 900 | ▼-15 | ▼-1.64% | 0 | 2 | 2 | 98 | 855 | 910 | 910 | 260 |
TXO | 202312 | 16000 | Put | 615 | 650 | 615 | 640 | 640 | 0 | 0% | 2 | 31 | 33 | 160 | 515 | 670 | 1490 | 610 |
TXO | 202312 | 16200 | Call | - | - | - | - | 795 | - | - | 0 | 0 | 0 | 7 | 740 | 820 | 720 | 210 |
TXO | 202312 | 16200 | Put | - | - | - | - | 725 | - | - | 1 | 0 | 1 | 85 | 15.5 | 755 | 1440 | 665 |
TXO | 202312 | 16400 | Call | 695 | 695 | 695 | 695 | 695 | ▲+25 | ▲+3.73% | 1 | 1 | 2 | 41 | 570 | 710 | 695 | 162 |
TXO | 202312 | 16400 | Put | - | - | - | - | 820 | - | - | 0 | 0 | 0 | 15 | 765 | 915 | 1470 | 880 |
TXO | 202312 | 16600 | Call | 570 | 570 | 570 | 570 | 570 | ▼-5 | ▼-0.87% | 0 | 2 | 2 | 57 | 489 | 615 | 585 | 130 |
TXO | 202312 | 16600 | Put | 880 | 880 | 880 | 880 | 895 | ▼-20 | ▼-2.22% | 0 | 1 | 1 | 24 | 805 | 950 | 1610 | 880 |
TXO | 202312 | 16800 | Call | 520 | 520 | 520 | 520 | 492 | ▲+10 | ▲+1.96% | 1 | 1 | 2 | 47 | 453 | 530 | 540 | 98 |
TXO | 202312 | 16800 | Put | - | - | - | - | 1020 | - | - | 0 | 0 | 0 | 12 | 980 | 1060 | 1760 | 1760 |
TXO | 202312 | 17000 | Call | 438 | 438 | 438 | 438 | 412 | ▲+15 | ▲+3.55% | 2 | 1 | 3 | 118 | 401 | 448 | 499 | 82 |
TXO | 202312 | 17000 | Put | - | - | - | - | 1130 | - | - | 0 | 0 | 0 | 16 | 1100 | 1260 | 2130 | 1140 |
TXO | 202312 | 17200 | Call | - | - | - | - | 346 | - | - | 0 | 0 | 0 | 83 | 229 | 455 | 453 | 64 |
TXO | 202312 | 17200 | Put | - | - | - | - | 1260 | - | - | 0 | 0 | 0 | 2 | 1230 | 1320 | 2080 | 2080 |
TXO | 202312 | 17400 | Call | 284 | 287 | 284 | 287 | 287 | ▼-6 | ▼-2.05% | 0 | 210 | 210 | 210 | 174 | 319 | 300 | 39.5 |
TXO | 202312 | 17400 | Put | - | - | - | - | 1400 | - | - | 0 | 0 | 0 | 0 | 1370 | 1460 | - | - |
TXO | 202312 | 17600 | Call | 239 | 239 | 239 | 239 | 239 | ▼-2 | ▼-0.83% | 3 | 2 | 5 | 72 | 230 | 245 | 261 | 48.5 |
TXO | 202312 | 17600 | Put | - | - | - | - | 1550 | - | - | 0 | 0 | 0 | 1 | 1520 | 1600 | 2600 | 2600 |
TXO | 202312 | 17800 | Call | 190 | 200 | 190 | 200 | 200 | ▲+10 | ▲+5.26% | 3 | 12 | 15 | 46 | 177 | 200 | 222 | 28 |
TXO | 202312 | 17800 | Put | - | - | - | - | 1710 | - | - | 0 | 0 | 0 | 1 | 1670 | 1760 | 1890 | 1890 |
TXO | 202312 | 18000 | Call | - | - | - | - | 167 | - | - | 2 | 0 | 2 | 149 |