犀利股神 群益槓桿交易開戶
選擇權 

法人

台指選

電子選

金融選

 

大額

台指選

電子選

金融選

支撐壓力

Put/Call比

台指選擇權收盤行情表

112年06月05日
臺指選擇權(TXO) 行情表
契約
到期月份
(週別)
履約價
買賣權
開盤價
最高價
最低價
最後
成交價
結算價
漲跌價
漲跌%
*盤後交易時段成交量 *一般交易時段成交量 *合計成交量
*未沖銷
契約量
最後最佳買價
最後最佳賣價
歷史最高價
歷史最低價
TXO
202306W1
14500 Call - - - - 2220 - - 0 0 0 1 2200 2300 2060 2060
TXO
202306W1
14500 Put 0.2 0.2 0.2 0.2 0.2 0 0% 5 1 6 123 - 0.6 4 0.1
TXO
202306W1
14600 Call - - - - 2120 - - 0 0 0 0 2100 2200 - -
TXO
202306W1
14600 Put - - - - 0.2 - - 0 0 0 137 - 0.6 4.3 0.3
TXO
202306W1
14700 Call - - - - 2020 - - 0 0 0 0 2000 2100 - -
TXO
202306W1
14700 Put 0.2 0.2 0.2 0.2 0.2 ▼-0.2 ▼-50.00% 1 16 17 610 - 0.6 5.2 0.2
TXO
202306W1
14800 Call - - - - 1920 - - 0 0 0 0 1900 2000 - -
TXO
202306W1
14800 Put 0.2 0.2 0.2 0.2 0.2 ▼-0.2 ▼-50.00% 6 15 21 88 - 0.6 6 0.2
TXO
202306W1
14900 Call - - - - 1820 - - 0 0 0 0 1800 1900 - -
TXO
202306W1
14900 Put 0.2 0.2 0.2 0.2 0.2 ▼-0.3 ▼-60.00% 11 3 14 317 0.1 0.6 6.8 0.2
TXO
202306W1
15000 Call - - - - 1720 - - 0 0 0 4 1700 1800 1570 1540
TXO
202306W1
15000 Put 0.3 0.3 0.2 0.2 0.2 ▼-0.3 ▼-60.00% 0 11 11 657 - 0.6 8.6 0.2
TXO
202306W1
15100 Call - - - - 1620 - - 0 0 0 0 1600 1700 - -
TXO
202306W1
15100 Put 0.3 0.3 0.2 0.2 0.2 ▼-0.3 ▼-60.00% 11 28 39 253 0.1 0.6 10.5 0.2
TXO
202306W1
15200 Call - - - - 1520 - - 0 0 0 1 1500 1600 1580 890
TXO
202306W1
15200 Put 0.3 0.3 0.2 0.2 0.2 ▼-0.4 ▼-66.67% 163 14 177 344 0.1 1.8 13.5 0.2
TXO
202306W1
15300 Call - - - - 1420 - - 0 0 0 0 1400 1500 - -
TXO
202306W1
15300 Put 0.3 0.3 0.2 0.2 0.2 ▼-0.5 ▼-71.43% 88 24 112 200 0.1 0.5 18 0.2
TXO
202306W1
15400 Call - - - - 1320 - - 0 0 0 0 1300 1400 - -
TXO
202306W1
15400 Put 0.6 0.6 0.3 0.3 0.3 ▼-0.5 ▼-62.50% 117 122 239 1139 0.2 0.5 24.5 0.3
TXO
202306W1
15500 Call - - - - 1220 - - 0 0 0 1 1200 1300 750 750
TXO
202306W1
15500 Put 0.4 0.5 0.2 0.4 0.4 ▼-0.6 ▼-60.00% 74 226 300 1337 0.2 0.6 32 0.2
TXO
202306W1
15600 Call - - - - 1120 - - 0 0 0 10 1100 1200 1140 520
TXO
202306W1
15600 Put 0.6 0.8 0.3 0.3 0.5 ▼-0.8 ▼-72.73% 66 109 175 2175 0.3 0.7 45 0.3
TXO
202306W1
15700 Call - - - - 1020 - - 0 0 0 17 1000 1100 860 381
TXO
202306W1
15700 Put 0.6 0.9 0.4 0.6 0.6 ▼-0.7 ▼-53.85% 236 115 351 1503 0.4 0.6 62 0.4
TXO
202306W1
15750 Call - - - - 970 - - 0 0 0 33 890 1050 880 338
TXO
202306W1
15750 Put 0.8 1 0.4 0.7 0.7 ▼-0.8 ▼-53.33% 343 196 539 1753 0.4 2.2 72 0.4
TXO
202306W1
15800 Call - - - - 920 - - 24 0 24 38 905 1000 1040 308
TXO
202306W1
15800 Put 1.8 2 0.4 0.7 0.7 ▼-1.2 ▼-63.16% 316 273 589 1038 0.5 0.7 84 0.4
TXO
202306W1
15850 Call - - - - 870 - - 0 0 0 13 855 950 725 274
TXO
202306W1
15850 Put 1.1 1.1 0.6 0.7 0.7 ▼-1.3 ▼-65.00% 25 21 46 1032 0.5 1 99 0.6
TXO
202306W1
15900 Call - - - - 820 - - 0 0 0 13 740 900 820 235
TXO
202306W1
15900 Put 1.2 1.2 0.4 0.7 0.7 ▼-1.5 ▼-68.18% 557 116 673 1833 0.6 1.1 116 0.4
TXO
202306W1
15950 Call - - - - 770 - - 0 0 0 17 690 850 585 198
TXO
202306W1
15950 Put 0.5 1.5 0.5 1.1 0.9 ▼-1.2 ▼-52.17% 462 194 656 1163 0.6 1.1 129 0.5
TXO
202306W1
16000 Call 700 700 700 700 720 ▼-70 ▼-9.09% 0 1 1 75 640 800 785 168
TXO
202306W1
16000 Put 0.4 1.8 0.4 1 1 ▼-1.4 ▼-58.33% 1128 2265 3393 4662 0.9 1.3 156 0.4
TXO
202306W1
16050 Call 695 710 655 655 670 ▼-65 ▼-9.03% 0 6 6 63 635 750 735 141
TXO
202306W1
16050 Put 1.6 2 0.3 0.9 1 ▼-1.7 ▼-65.38% 786 557 1343 2983 1.1 1.6 179 0.3
TXO
202306W1
16100 Call 630 675 620 620 620 ▼-55 ▼-8.15% 5 9 14 137 605 705 750 116
TXO
202306W1
16100 Put 1 2.3 1 1 1 ▼-2.2 ▼-68.75% 1013 576 1589 4796 1 1.8 203 1
TXO
202306W1
16150 Call 585 585 585 585 570 ▼-40 ▼-6.40% 6 1 7 101 525 655 690 95
TXO
202306W1
16150 Put 1.7 2.5 1 1.1 1.1 ▼-2.4 ▼-68.57% 1129 1364 2493 4122 1 1.9 230 1
TXO
202306W1
16200 Call 550 600 535 535 520 ▼-40 ▼-6.96% 5 7 12 140 439 605 645 78
TXO
202306W1
16200 Put 2.7 3.3 1.3 1.8 1.8 ▼-2 ▼-52.63% 2253 2306 4559 6211 1.8 2.1 243 1.3
TXO
202306W1
16250 Call 489 489 489 489 473 ▼-36 ▼-6.86% 2 21 23 239 389 550 530 61
TXO
202306W1
16250 Put 2.1 3.8 1.5 2.3 2.3 ▼-2.5 ▼-52.08% 2115 4195 6310 3928 1.8 2.3 294 1.5
TXO
202306W1
16300 Call 497 497 416 416 424 ▼-59 ▼-12.42% 45 30 75 359 339 505 545 48.5
TXO
202306W1
16300 Put 3.5 4.6 1.2 2.6 2.6 ▼-3.5 ▼-57.38% 2225 5959 8184 5694 2.6 2.9 331 1.2
TXO
202306W1
16350 Call 455 455 356 356 374 ▼-71 ▼-16.63% 23 237 260 439 352 454 505 37.5
TXO
202306W1
16350 Put 3.2 6 2.3 3.4 3.4 ▼-4.5 ▼-56.96% 2957 3714 6671 5150 3.3 3.6 298 2.3
TXO
202306W1
16400 Call 399 405 310 328 328 ▼-49 ▼-13.00% 158 218 376 1068 297 381 450 28
TXO
202306W1
16400 Put 4 8.1 2.9 4.7 4.7 ▼-5.3 ▼-53.00% 5788 5308 11096 8795 4.5 5.5 400 2.9
TXO
202306W1
16450 Call 351 355 262 269 278 ▼-61 ▼-18.48% 190 147 337 724 252 292 410 22
TXO
202306W1
16450 Put 9.9 11.5 3.9 6.6 6.6 ▼-6.9 ▼-51.11% 7529 8326 15855 8061 6 8.3 269 3.9
TXO
202306W1
16500 Call 304 305 213 230 230 ▼-56 ▼-19.58% 484 975 1459 2149 223 235 365 16.5
TXO
202306W1
16500 Put 10 16.5 5.7 10.5 10.5 ▼-7.5 ▼-41.67% 12548 14066 26614 10833 9.1 10.5 277 5.7
TXO
202306W1
16550 Call 259 269 169 190 190 ▼-57 ▼-23.08% 902 1433 2335 1625 182 190 318 10
TXO
202306W1
16550 Put 13.5 24 8.5 16 16 ▼-10 ▼-38.46% 6597 13034 19631 10481 15.5 17 515 8.5
TXO
202306W1
16600 Call 226 226 128 146 146 ▼-59 ▼-28.78% 4424 3385 7809 2178 140 144 275 9.7
TXO
202306W1
16600 Put 19.5 35.5 12.5 24.5 24.5 ▼-11.5 ▼-31.94% 19696 20333 40029 10655 24 25 300 12.5
TXO
202306W1
16650 Call 179 181 93 106 106 ▼-60 ▼-36.14% 6680 5839 12519 4800 105 107 235 7.4
TXO
202306W1
16650 Put 29 50 20 37 37 ▼-11.5 ▼-23.71% 10864 16545 27409 5854 37.5 38 330 20
TXO
202306W1
16700 Call 150 150 64 76 76 ▼-59 ▼-43.70% 10627 13549 24176 5774 75 77 198 6.1
TXO
202306W1
16700 Put 44 71 31.5 57 57 ▼-9 ▼-13.64% 17505 26275 43780 8188 57 58 313 31.5
TXO
202306W1
16750 Call 117 117 42.5 51 51 ▼-54 ▼-51.43% 12275 18323 30598 6331 50 52 164 26.5
TXO
202306W1
16750 Put 61 97 47.5 82 82 ▼-5 ▼-5.75% 13328 15316 28644 6297 83 84 309 47.5
TXO
202306W1
16800 Call 90 93 26.5 32 32 ▼-50 ▼-60.98% 24317 26922 51239 9998 31.5 32 134 4
TXO
202306W1
16800 Put 88 129 69 115 115 ▲+2 ▲+1.77% 13150 13470 26620 3166 114 116 665 69
TXO
202306W1
16850 Call 68 68 16 21.5 21.5 ▼-41.5 ▼-65.87% 18509 20039 38548 8999 20.5 21.5 108 13.5
TXO
202306W1
16850 Put 117 168 97 150 150 ▲+8 ▲+5.63% 5775 6790 12565 1263 151 154 391 97
TXO
202306W1
16900 Call 49.5 49.5 9.7 12.5 12.5 ▼-34.5 ▼-73.40% 24372 21622 45994 12506 12 12.5 100 2.9
TXO
202306W1
16900 Put 152 212 130 192 192 ▲+13 ▲+7.26% 2781 3262 6043 690 193 197 585 130
TXO
202306W1
16950 Call 36 36 5.9 7.5 7.5 ▼-27.5 ▼-78.57% 14042 13525 27567 8636 7.5 8 72 5.9
TXO
202306W1
16950 Put 185 254 168 233 233 ▲+16 ▲+7.37% 1261 1916 3177 333 232 243 430 165
TXO
202306W1
17000 Call 25.5 25.5 3.7 4.7 4.7 ▼-20.8 ▼-81.57% 20382 16189 36571 12646 4.5 4.7 59 2
TXO
202306W1
17000 Put 230 303 210 280 280 ▲+29 ▲+11.55% 1038 439 1477 474 213 307 530 202
TXO
202306W1
17050 Call 15.5 17.5 2.6 2.9 2.9 ▼-15.6 ▼-84.32% 7822 6092 13914 5171 2.8 3.2 47 2.6
TXO
202306W1
17050 Put 261 333 261 333 330 ▲+32 ▲+10.63% 88 24 112 30 250 414 525 241
TXO
202306W1
17100 Call 13 13 1.5 1.5 1.5 ▼-11.5 ▼-88.46% 13465 15954 29419 7916 1.5 2.2 41.5 1.5
TXO
202306W1
17100 Put 372 373 301 373 380 ▲+29 ▲+8.43% 101 35 136 48 376 463 630 282
TXO
202306W1
17150 Call 6.5 6.5 1.2 1.4 1.4 ▼-8.6 ▼-86.00% 0 2550 2550 1495 1.1 1.5 6.5 1.2
TXO
202306W1
17150 Put - - - - 430 - - 0 0 0 0 348 442 - -
TXO
202306W1
17200 Call 7.2 7.2 0.9 1.3 1.3 ▼-5.9 ▼-81.94% 6697 7782 14479 7495 0.8 1.1 28.5 0.9
TXO
202306W1
17200 Put - - - - 480 - - 0 0 0 6 398 545 665 441
TXO
202306W1
17300 Call 4 4 0.6 0.7 0.7 ▼-3.3 ▼-82.50% 3689 2477 6166 3844 0.6 0.8 20 0.6
TXO
202306W1
17300 Put - - - - 580 - - 24 0 24 5 496 595 650 470
TXO
202306W1
17400 Call 1.3 1.4 0.4 0.5 0.5 ▼-2.2 ▼-81.48% 988 2297 3285 4168 0.3 0.6 158 0.4
TXO
202306W1
17400 Put - - - - 680 - - 0 0 0 0 595 695 - -
TXO
202306W1
17500 Call 0.8 0.8 0.3 0.3 0.3 ▼-1.6 ▼-84.21% 212 108 320 1541 0.2 0.4 9.8 0.3
TXO
202306W1
17500 Put - - - - 780 - - 0 0 0 0 695 795 - -
TXO
202306W1
17600 Call 1.2 1.2 0.2 0.2 0.2 ▼-0.9 ▼-81.82% 366 52 418 941 0.1 0.4 6.6 0.1
TXO
202306W1
17600 Put - - - - 880 - - 2 0 2 2 795 895 825 825
TXO
202306W1
17700 Call 0.2 0.2 0.1 0.1 0.1 ▼-1 ▼-90.91% 120 12 132 373 - 0.5 5.1 0.1
TXO
202306W1
17700 Put - - - - 980 - - 0 0 0 0 895 995 - -
TXO
202306W1
17800 Call - - - - 0.1 - - 24 0 24 43 - 0.6 3.7 0.6
TXO
202306W1
17800 Put - - - - 1080 - - 0 0 0 0 995 1100 - -
TXO
202306W1
17900 Call - - - - 0.1 - - 46 0 46 123 - 0.6 2.2 0.5
TXO
202306W1
17900 Put - - - - 1180 - - 0 0 0 0 1100 1200 - -
TXO
202306W1
18000 Call - - - - 0.1 - - 0 0 0 72 - 0.4 2.5 0.3
TXO
202306W1
18000 Put - - - - 1280 - - 0 0 0 0 1200 1300 - -
TXO
202306W1
18100 Call - - - - 0.1 - - 0 0 0 0 - 5.1 - -
TXO
202306W1
18100 Put - - - - 1380 - - 0 0 0 0 1300 1400 - -
TXO
202306W1
18200 Call - - - - 0.1 - - 0 0 0 3 - 5.1 1.2 0.2
TXO
202306W1
18200 Put - - - - 1480 - - 0 0 0 0 1400 1500 - -
TXO
202306W1
18300 Call - - - - 0.1 - - 8 0 8 8 - 5.1 1 0.1
TXO
202306W1
18300 Put - - - - 1580 - - 0 0 0 0 1500 1600 - -
TXO
202306W1
18400 Call - - - - 0.1 - - 0 0 0 0 - 4.9 - -
TXO
202306W1
18400 Put - - - - 1680 - - 0 0 0 0 1660 1700 - -
TXO
202306W2
14800 Call - - - - 1930 - - 0 0 0 0 1910 1940 - -
TXO
202306W2
14800 Put - - - - 0.4 - - 4 0 4 29 - 6.4 1.6 1.6
TXO
202306W2
14900 Call - - - - 1830 - - 0 0 0 0 1810 1840 - -
TXO
202306W2
14900 Put - - - - 0.6 - - 14 0 14 56 0.4 6.6 5.8 0.5
TXO
202306W2
15000 Call - - - - 1730 - - 0 0 0 0 1710 1740 - -
TXO
202306W2
15000 Put 1.5 1.5 1.5 1.5 1.5 ▼-0.8 ▼-34.78% 5 5 10 73 - 2.3 6.5 1.5
TXO
202306W2
15100 Call - - - - 1640 - - 0 0 0 0 1610 1640 - -
TXO
202306W2
15100 Put - - - - 1.7 - - 0 0 0 43 0.3 6.8 7 2.3
TXO
202306W2
15200 Call - - - - 1540 - - 0 0 0 0 1510 1540 - -
TXO
202306W2
15200 Put 2.6 2.7 2.6 2.7 1.9 0 0% 0 58 58 60 - 7.1 7.5 2.6
TXO
202306W2
15300 Call - - - - 1440 - - 0 0 0 0 1410 1440 - -
TXO
202306W2
15300 Put - - - - 2.2 - - 9 0 9 29 1.5 2.5 10 3
TXO
202306W2
15400 Call - - - - 1340 - - 0 0 0 0 1310 1340 - -
TXO
202306W2
15400 Put 1.8 2.5 1.8 2.5 2.5 ▼-1.2 ▼-32.43% 1 10 11 139 1.5 2.7 11 1.8
TXO
202306W2
15500 Call - - - - 1240 - - 0 0 0 0 1210 1240 - -
TXO
202306W2
15500 Put 3.7 3.7 3 3 3 ▼-1.3 ▼-30.23% 0 17 17 103 0.3 3 13 3
TXO
202306W2
15600 Call - - - - 1140 - - 0 0 0 0 1110 1140 - -
TXO
202306W2
15600 Put 3.9 3.9 2.6 3.5 3.5 ▼-1.5 ▼-30.00% 0 40 40 113 2.6 3.5 16.5 2.6
TXO
202306W2
15700 Call - - - - 1040 - - 0 0 0 0 915 1050 - -
TXO
202306W2
15700 Put 4.5 4.7 3 4.2 4.2 ▼-1.4 ▼-25.00% 25 63 88 115 3 4.5 21 3
TXO
202306W2
15800 Call - - - - 940 - - 19 0 19 19 920 945 1000 775
TXO
202306W2
15800 Put 6.1 6.1 3.8 4.9 4.9 ▼-3.2 ▼-39.51% 98 89 187 213 3.9 5 97 3.8
TXO
202306W2
15900 Call - - - - 840 - - 0 0 0 0 720 845 - -
TXO
202306W2
15900 Put 7 7.9 3.1 7 7 ▼-1.6 ▼-18.60% 42 211 253 358 6 6.6 32.5 3.1
TXO
202306W2
16000 Call 785 785 785 785 740 ▲+5 ▲+0.64% 0 1 1 15 620 745 785 520
TXO
202306W2
16000 Put 10.5 10.5 6 8 8 ▼-3 ▼-27.27% 212 176 388 437 8 8.4 45.5 6
TXO
202306W2
16050 Call - - - - 690 - - 0 0 0 0 675 700 - -
TXO
202306W2
16050 Put 10.5 11 7 10.5 10.5 ▼-3 ▼-22.22% 11 110 121 70 0.9 11.5 18 7
TXO
202306W2
16100 Call - - - - 645 - - 0 0 0 5 525 650 530 450
TXO
202306W2
16100 Put 12 14.5 8.1 11 11 ▼-4 ▼-26.67% 87 1236 1323 736 11 13 63 8.1
TXO
202306W2
16150 Call - - - - 595 - - 0 0 0 3 580 605 535 448
TXO
202306W2
16150 Put 17 17 9.5 13.5 13.5 ▼-5 ▼-27.03% 38 470 508 257 8.6 15 72 9.5
TXO
202306W2
16200 Call 565 565 530 530 550 ▼-60 ▼-10.17% 0 2 2 48 530 555 580 370
TXO
202306W2
16200 Put 18 20.5 11 16 16 ▼-6 ▼-27.27% 452 1562 2014 1745 13 18.5 85 11
TXO
202306W2
16250 Call 520 520 500 500 500 ▼-45 ▼-8.26% 3 2 5 45 382 510 575 346
TXO
202306W2
16250 Put 23 24.5 13.5 19.5 19.5 ▼-6 ▼-23.53% 597 515 1112 721 14 23 95 13.5
TXO
202306W2
16300 Call 495 505 495 505 457 ▲+6 ▲+1.20% 0 21 21 21 337 464 505 303
TXO
202306W2
16300 Put 25 30 17 23.5 23.5 ▼-7.5 ▼-24.19% 373 610 983 663 22.5 25 115 17
TXO
202306W2
16350 Call 420 420 400 405 415 ▼-45 ▼-10.00% 6 5 11 12 366 419 525 250
TXO
202306W2
16350 Put 28.5 37 21 31 31 ▼-5 ▼-13.89% 220 264 484 347 20.5 31 127 21
TXO
202306W2
16400 Call 385 385 360 360 373 ▼-58 ▼-13.88% 0 3 3 30 250 377 418 214
TXO
202306W2
16400 Put 38 45 26.5 39 39 ▼-5.5 ▼-12.36% 508 659 1167 406 30.5 42 149 26.5
TXO
202306W2
16450 Call 362 386 360 369 329 ▼-4 ▼-1.07% 0 52 52 22 209 336 386 189
TXO
202306W2
16450 Put 45 55 32.5 45.5 45.5 ▼-9.5 ▼-17.27% 322 552 874 502 38 46.5 173 32.5
TXO
202306W2
16500 Call 295 349 295 308 290 ▼-25 ▼-7.51% 3 8 11 68 251 297 380 157
TXO
202306W2
16500 Put 52 67 40.5 56 56 ▼-9 ▼-13.85% 450 717 1167 632 51 58 193 40.5
TXO
202306W2
16550 Call 285 302 237 249 249 ▼-43 ▼-14.73% 29 13 42 174 228 365 364 134
TXO
202306W2
16550 Put 64 80 50 69 69 ▼-9 ▼-11.54% 203 246 449 314 68 81 213 50
TXO
202306W2
16600 Call 240 263 201 219 219 ▼-41 ▼-15.77% 43 364 407 245 201 228 315 112
TXO
202306W2
16600 Put 82 99 63 85 85 ▼-7 ▼-7.61% 394 329 723 369 81 93 248 63
TXO
202306W2
16650 Call 200 219 167 173 187 ▼-55 ▼-24.12% 30 286 316 407 121 189 288 94
TXO
202306W2
16650 Put 93 116 78 103 103 ▼-7 ▼-6.36% 157 323 480 207 93 114 240 78
TXO
202306W2
16700 Call 182 195 142 151 151 ▼-47 ▼-23.74% 254 75 329 336 148 182 256 78
TXO
202306W2
16700 Put 119 139 95 122 122 ▼-8 ▼-6.15% 253 366 619 334 115 135 308 95
TXO
202306W2
16750 Call 147 173 119 123 128 ▼-46 ▼-27.22% 93 215 308 344 128 138 223 64
TXO
202306W2
16750 Put 156 160 116 153 147 ▼-1 ▼-0.65% 90 157 247 180 147 150 327 116
TXO
202306W2
16800 Call 146 150 98 108 108 ▼-37 ▼-25.52% 321 419 740 599 102 112 198 52
TXO
202306W2
16800 Put 183 193 141 172 172 ▼-11 ▼-6.01% 241 267 508 235 173 198 359 141
TXO
202306W2
16850 Call 120 125 80 87 87 ▼-34 ▼-28.10% 125 299 424 478 15.5 90 171 42.5
TXO
202306W2
16850 Put 220 220 164 203 203 0 0% 35 128 163 165 103 224 363 164
TXO
202306W2
16900 Call 104 104 62 70 70 ▼-34 ▼-32.69% 343 700 1043 431 63 75 147 35
TXO
202306W2
16900 Put 216 216 195 197 236 ▼-36 ▼-15.45% 35 9 44 42 124 247 469 195
TXO
202306W2
16950 Call 80 85 50 64 64 ▼-16 ▼-20.00% 390 328 718 2782 44.5 63 124 27.5
TXO
202306W2
16950 Put 256 281 256 281 281 ▲+16 ▲+6.04% 33 5 38 44 161 392 454 228
TXO
202306W2
17000 Call 71 72 40 43.5 43.5 ▼-26.5 ▼-37.86% 620 676 1296 624 42.5 45 107 21.5
TXO
202306W2
17000 Put 325 325 274 274 309 ▼-26 ▼-8.67% 53 6 59 118 288 431 535 257
TXO
202306W2
17050 Call 50 57 24 24 34 ▼-32 ▼-57.14% 68 449 517 544 23.5 44 90 17.5
TXO
202306W2
17050 Put 341 358 339 358 350 ▲+20 ▲+5.92% 0 30 30 10 240 472 358 339
TXO
202306W2
17100 Call 54 54 24 27.5 27.5 ▼-21 ▼-43.30% 409 647 1056 610 1.4 28 76 14.5
TXO
202306W2
17100 Put 407 407 349 395 395 ▲+19 ▲+5.05% 2 34 36 11 281 510 505 333
TXO
202306W2
17150 Call 31.5 35.5 19 21 21 ▼-17 ▼-44.74% 0 574 574 367 20 21.5 35.5 19
TXO
202306W2
17150 Put - - - - 440 - - 0 0 0 0 325 555 - -
TXO
202306W2
17200 Call 29 29 14.5 17 17 ▼-15.5 ▼-47.69% 425 1270 1695 1339 16 17.5 52 9.5
TXO
202306W2
17200 Put - - - - 483 - - 2 0 2 2 371 497 461 412
TXO
202306W2
17300 Call 18 18.5 9 10 10 ▼-12 ▼-54.55% 297 916 1213 831 10 10.5 37 7.2
TXO
202306W2
17300 Put - - - - 575 - - 1 0 1 1 570 595 565 505
TXO
202306W2
17400 Call 11.5 12 6 6.5 6.5 ▼-8.5 ▼-56.67% 252 289 541 209 2.1 6.7 26.5 4.9
TXO
202306W2
17400 Put - - - - 675 - - 0 0 0 0 665 690 - -
TXO
202306W2
17500 Call 7.8 7.8 3.9 4.3 4.3 ▼-5.7 ▼-57.00% 542 248 790 360 3.8 4.4 18 3.7
TXO
202306W2
17500 Put - - - - 775 - - 0 0 0 0 760 785 - -
TXO
202306W2
17600 Call 7.2 7.2 2.8 3 3 ▼-3.9 ▼-56.52% 83 101 184 196 - 3.1 13 2.8
TXO
202306W2
17600 Put - - - - 875 - - 0 0 0 0 860 885 - -
TXO
202306W2
17700 Call 3.7 3.7 2.8 2.8 2.4 ▼-3 ▼-51.72% 239 48 287 306 - 2.4 9.1 2.3
TXO
202306W2
17700 Put - - - - 975 - - 0 0 0 0 960 985 - -
TXO
202306W2
17800 Call 2.6 2.8 2.1 2.1 2.1 ▼-3.3 ▼-61.11% 42 23 65 136 - 3.5 6.9 1.9
TXO
202306W2
17800 Put - - - - 1070 - - 0 0 0 0 1060 1090 - -
TXO
202306W2
17900 Call 1.4 1.5 1.4 1.5 1.5 ▼-2 ▼-57.14% 3 11 14 318 - 3 5 1.4
TXO
202306W2
17900 Put - - - - 1170 - - 0 0 0 0 1160 1190 - -
TXO
202306W2
18000 Call 1.9 2 1.9 1.9 1.2 ▼-0.5 ▼-20.83% 83 71 154 417 0.6 1.8 4 0.1
TXO
202306W2
18000 Put - - - - 1270 - - 0 0 0 0 1260 1290 - -
TXO
202306W2
18100 Call 1.5 1.5 1.5 1.5 0.7 ▼-0.5 ▼-25.00% 83 51 134 264 - 1.4 2.9 1.3
TXO
202306W2
18100 Put - - - - 1370 - - 0 0 0 0 1360 1390 - -
TXO
202306W2
18200 Call - - - - 0.4 - - 12 0 12 13 - 6 1.7 1.1
TXO
202306W2
18200 Put - - - - 1470 - - 0 0 0 0 1460 1490 - -
TXO
202306W2
18300 Call - - - - 0.2 - - 20 0 20 55 - 5.8 1.7 0.8
TXO
202306W2
18300 Put - - - - 1570 - - 0 0 0 0 1560 1590 - -
TXO
202306W2
18400 Call - - - - 0.1 - - 0 0 0 0 - 5.6 - -
TXO
202306W2
18400 Put - - - - 1670 - - 0 0 0 0 1660 1690 - -
TXO
202306
10000 Call - - - - 6680 - - 0 0 0 12 6660 6700 5440 3150
TXO
202306
10000 Put 0.3 0.4 0.2 0.2 0.2 ▼-0.1 ▼-33.33% 0 905 905 6124 0.2 0.5 277 0.2
TXO
202306
10200 Call - - - - 6480 - - 0 0 0 3 6460 6500 4210 2850
TXO
202306
10200 Put - - - - 0.2 - - 0 0 0 493 - 1 330 0.5
TXO
202306
10400 Call - - - - 6280 - - 0 0 0 3 6260 6300 4430 2750
TXO
202306
10400 Put - - - - 0.2 - - 0 0 0 571 - 1 345 0.2
TXO
202306
10600 Call - - - - 6080 - - 0 0 0 1 6060 6100 4230 2650
TXO
202306
10600 Put 0.2 0.2 0.2 0.2 0.2 ▼-0.1 ▼-33.33% 0 2 2 201 - 1 410 0.2
TXO
202306
10800 Call - - - - 5880 - - 0 0 0 1 5860 5900 3290 3290
TXO
202306
10800 Put 0.2 0.2 0.2 0.2 0.2 ▼-0.2 ▼-50.00% 0 1 1 110 - 1 418 0.2
TXO
202306
11000 Call - - - - 5680 - - 0 0 0 2 5660 5700 3650 3110
TXO
202306
11000 Put 0.2 0.4 0.2 0.4 0.3 0 0% 0 4 4 726 - 1 489 0.1
TXO
202306
11200 Call - - - - 5480 - - 0 0 0 1 5460 5500 2920 2920
TXO
202306
11200 Put - - - - 0.3 - - 0 0 0 160 - 1 545 0.2
TXO
202306
11400 Call - - - - 5280 - - 0 0 0 2 5260 5300 3330 2750
TXO
202306
11400 Put 0.4 0.4 0.4 0.4 0.3 0 0% 0 3 3 379 - 5.4 605 0.3
TXO
202306
11600 Call - - - - 5080 - - 0 0 0 1 5060 5100 2570 2570
TXO
202306
11600 Put - - - - 0.3 - - 0 0 0 246 0.2 5.5 665 1
TXO
202306
11800 Call - - - - 4880 - - 0 0 0 352 4860 4890 4320 2390
TXO
202306
11800 Put - - - - 0.3 - - 0 0 0 105 - 5.5 645 0.7
TXO
202306
12000 Call - - - - 4680 - - 0 0 0 22 4660 4700 3320 1340
TXO
202306
12000 Put 0.4 0.4 0.3 0.3 0.3 ▼-0.1 ▼-25.00% 0 11 11 1136 0.2 5.3 815 0.3
TXO
202306
12200 Call - - - - 4480 - - 0 0 0 28 4470 4500 3510 1250
TXO
202306
12200 Put 0.5 0.5 0.5 0.5 0.3 0 0% 0 1 1 392 - 5.4 850 0.5
TXO
202306
12400 Call - - - - 4280 - - 0 0 0 273 4260 4290 4290 1060
TXO
202306
12400 Put 0.4 0.6 0.4 0.6 0.3 ▲+0.1 ▲+20.00% 0 3 3 204 - 5.4 930 0.3
TXO
202306
12600 Call - - - - 4080 - - 0 0 0 22 4070 4100 2730 955
TXO
202306
12600 Put 0.3 0.6 0.3 0.3 0.3 ▼-0.2 ▼-40.00% 3 27 30 607 0.2 5.4 1060 0.3
TXO
202306
12800 Call - - - - 3880 - - 0 0 0 174 3870 3890 3770 895
TXO
202306
12800 Put 0.5 0.7 0.5 0.7 0.3 ▲+0.1 ▲+16.67% 8 5 13 554 - 5.6 1100 0.5
TXO
202306
12900 Call - - - - 3780 - - 0 0 0 120 3770 3790 3800 2850
TXO
202306
12900 Put - - - - 0.3 - - 9 0 9 454 - 5.6 49.5 0.8
TXO
202306
13000 Call - - - - 3680 - - 0 0 0 57 3670 3700 2810 780
TXO
202306
13000 Put 0.6 0.6 0.3 0.3 0.3 ▼-0.3 ▼-50.00% 12 102 114 2556 0.2 5.6 1260 0.3
TXO
202306
13100 Call - - - - 3580 - - 0 0 0 0 3570 3600 - -
TXO
202306
13100 Put - - - - 0.3 - - 0 0 0 109 0.2 5.7 125 1.3
TXO
202306
13200 Call - - - - 3480 - - 0 0 0 75 3470 3490 2560 690
TXO
202306
13200 Put 0.6 0.7 0.3 0.3 0.3 ▼-0.4 ▼-57.14% 506 295 801 1490 0.3 3.9 1150 0.3
TXO
202306
13300 Call - - - - 3380 - - 0 0 0 0 3370 3400 - -
TXO
202306
13300 Put 0.7 0.8 0.3 0.3 0.3 ▼-0.7 ▼-70.00% 161 438 599 1041 - 5.9 110 0.3
TXO
202306
13400 Call - - - - 3280 - - 0 0 0 51 3270 3300 2010 570
TXO
202306
13400 Put - - - - 0.5 - - 22 0 22 99 - 5.9 1400 1.3
TXO
202306
13500 Call - - - - 3180 - - 0 0 0 0 3170 3200 - -
TXO
202306
13500 Put 1.1 1.2 1.1 1.2 1.2 ▼-0.3 ▼-20.00% 40 31 71 219 0.1 6 127 1
TXO
202306
13600 Call - - - - 3080 - - 0 0 0 55 3070 3100 2540 555
TXO
202306
13600 Put 1.4 1.4 1.2 1.2 1.2 ▼-0.3 ▼-20.00% 7 8 15 344 - 3 1470 1.2
TXO
202306
13700 Call - - - - 2980 - - 0 0 0 1 2970 3000 2120 2120
TXO
202306
13700 Put 1.5 1.5 0.3 0.3 1.2 ▼-1.4 ▼-82.35% 32 226 258 451 - 6.3 150 0.3
TXO
202306
13800 Call - - - - 2880 - - 0 0 0 105 2870 2900 2370 460
TXO
202306
13800 Put 1.5 1.5 1.2 1.3 1.3 ▼-0.6 ▼-31.58% 18 32 50 628 - 6.5 1720 1.2
TXO
202306
13900 Call - - - - 2780 - - 0 0 0 2 2770 2800 2000 1520
TXO
202306
13900 Put 1.7 1.7 1.1 1.4 1.4 ▼-0.6 ▼-30.00% 9 19 28 1187 1 6.3 213 1.1
TXO
202306
14000 Call - - - - 2680 - - 0 0 0 59 2670 2700 2620 395
TXO
202306
14000 Put 2 2 1.3 1.4 1.4 ▼-0.7 ▼-33.33% 13 34 47 2444 1.3 3.5 1830 1.3
TXO
202306
14100 Call - - - - 2580 - - 0 0 0 1 2570 2600 1850 1340
TXO
202306
14100 Put 2.3 2.3 1.1 1.1 1.6 ▼-1.2 ▼-52.17% 31 14 45 628 1.2 6.7 165 1.1
TXO
202306
14200 Call - - - - 2480 - - 0 0 0 20 2470 2500 2280 315
TXO
202306
14200 Put 2 2 1.6 1.7 1.7 ▼-0.7 ▼-29.17% 20 42 62 2199 - 6.7 1820 1.6
TXO
202306
14300 Call - - - - 2380 - - 0 0 0 1 2370 2400 1160 1160
TXO
202306
14300 Put 3.3 3.3 2 2 2 ▼-0.6 ▼-23.08% 19 6 25 473 1.2 7 300 2
TXO
202306
14400 Call - - - - 2280 - - 0 0 0 118 2270 2290 2310 290
TXO
202306
14400 Put 2 2 2 2 2.3 ▼-0.7 ▼-25.93% 4 17 21 909 2.1 7.3 2000 2
TXO
202306
14500 Call - - - - 2180 - - 0 0 0 7 2170 2200 1510 1050
TXO
202306
14500 Put 3 3 2.2 2.2 2.7 ▼-0.8 ▼-26.67% 49 15 64 1525 2.3 3 300 2.2
TXO
202306
14600 Call - - - - 2080 - - 0 0 0 70 2070 2100 1850 230
TXO
202306
14600 Put 3.4 3.4 1.1 2.9 2.9 ▼-0.5 ▼-14.71% 39 268 307 813 2.5 3 1580 1.1
TXO
202306
14700 Call - - - - 1980 - - 0 0 0 11 1970 2000 1820 700
TXO
202306
14700 Put 3 4.6 2.7 2.7 3.3 ▼-1.1 ▼-28.95% 72 20 92 837 2.7 4.6 420 2.7
TXO
202306
14800 Call - - - - 1890 - - 0 0 0 124 1870 1900 1840 203
TXO
202306
14800 Put 4.1 4.9 3 3.7 3.7 ▼-0.4 ▼-9.76% 41 76 117 2784 2.8 4.6 1850 3
TXO
202306
14900 Call - - - - 1790 - - 1 0 1 27 1770 1800 1860 540
TXO
202306
14900 Put 4 5.4 3.3 4.1 4.1 ▼-0.9 ▼-18.00% 42 173 215 2006 3.6 9 403 3.3
TXO
202306
15000 Call - - - - 1690 - - 0 0 0 240 1670 1700 1700 158
TXO
202306
15000 Put 5 5.2 4 4.8 4.8 ▼-0.4 ▼-7.69% 88 336 424 8564 4.6 4.8 2120 4
TXO
202306
15100 Call - - - - 1590 - - 0 0 0 51 1570 1600 1540 384
TXO
202306
15100 Put 5.1 6.8 4.3 5 5 ▼-0.9 ▼-15.25% 29 124 153 2325 4.1 6.7 479 4.3
TXO
202306
15200 Call 1500 1500 1500 1500 1490 ▼-20 ▼-1.32% 0 8 8 158 1470 1500 1500 130
TXO
202306
15200 Put 6.8 7.1 4.3 6.2 6.2 ▼-0.6 ▼-8.82% 58 430 488 6182 5.2 6.7 1410 4.3
TXO
202306
15300 Call 1390 1400 1390 1400 1390 ▼-20 ▼-1.41% 3 3 6 225 1370 1400 1500 263
TXO
202306
15300 Put 7 7.3 5.5 6.3 6.3 ▼-1.5 ▼-19.23% 148 219 367 2765 6 8 665 5.5
TXO
202306
15400 Call 1320 1320 1320 1320 1290 0 0% 1 1 2 320 1270 1300 1340 101
TXO
202306
15400 Put 7.5 8.5 6.3 8.3 8.3 ▼-0.7 ▼-7.78% 92 358 450 3388 7.1 8.9 1700 6.3
TXO
202306
15500 Call 1200 1260 1180 1190 1190 ▼-30 ▼-2.46% 1 14 15 835 1170 1200 1300 160
TXO
202306
15500 Put 9.2 9.9 7.4 9 9 ▼-1 ▼-10.00% 267 418 685 3894 8.5 10 655 7.4
TXO
202306
15600 Call 1150 1180 1100 1160 1090 ▲+40 ▲+3.57% 9 33 42 1011 1070 1150 1200 90
TXO
202306
15600 Put 11 12 8.8 12 12 ▼-1 ▼-7.69% 285 423 708 2813 11 12 915 8.8
TXO
202306
15700 Call 1050 1050 975 975 995 ▼-55 ▼-5.34% 5 25 30 1194 940 1010 1090 90
TXO
202306
15700 Put 12 15 10.5 13.5 13.5 ▼-1.5 ▼-10.00% 311 330 641 3071 10.5 15 585 10.5
TXO
202306
15800 Call 955 970 880 880 900 ▼-50 ▼-5.38% 40 44 84 1673 885 910 1010 64
TXO
202306
15800 Put 15 18.5 13 16.5 16.5 ▼-2.5 ▼-13.16% 339 416 755 5471 15 18 1000 13
TXO
202306
15900 Call 860 860 800 805 805 ▼-30 ▼-3.59% 43 341 384 1936 755 815 910 44
TXO
202306
15900 Put 21 23.5 16.5 22 22 ▼-3 ▼-12.00% 733 1120 1853 3964 19 24 710 16.5
TXO
202306
16000 Call 765 780 705 710 710 ▼-30 ▼-4.05% 58 84 142 3240 710 775 825 25
TXO
202306
16000 Put 26.5 32 21.5 28 28 ▼-4 ▼-12.50% 1323 3008 4331 6541 27.5 31 1100 21.5
TXO
202306
16100 Call 650 685 595 615 615 ▼-30 ▼-4.65% 82 262 344 4727 605 685 740 20.5
TXO
202306
16100 Put 34 41 28.5 37 37 ▼-4.5 ▼-10.84% 1600 2356 3956 6780 35.5 38.5 835 28.5
TXO
202306
16200 Call 585 595 510 525 525 ▼-40 ▼-7.08% 131 123 254 3877 520 545 645 14
TXO
202306
16200 Put 51 55 38 48.5 48.5 ▼-6.5 ▼-11.82% 2242 2639 4881 6656 46.5 50 1270 38
TXO
202306
16300 Call 500 515 434 441 441 ▼-42 ▼-8.70% 244 464 708 4986 436 510 565 8.1
TXO
202306
16300 Put 61 74 52 66 66 ▼-6 ▼-8.33% 1829 1532 3361 4673 63 67 955 52
TXO
202306
16400 Call 420 431 356 370 370 ▼-38 ▼-9.31% 259 413 672 3230 371 378 480 6.4
TXO
202306
16400 Put 84 99 71 90 90 ▼-4 ▼-4.26% 1821 2088 3909 2788 86 95 1970 71
TXO
202306
16500 Call 360 360 285 305 305 ▼-32 ▼-9.50% 428 455 883 6964 288 329 405 5
TXO
202306
16500 Put 109 130 95 118 118 ▼-5 ▼-4.07% 1994 1730 3724 4567 110 120 1120 95
TXO
202306
16600 Call 295 295 224 238 238 ▼-36 ▼-13.14% 519 1013 1532 6123 237 241 336 3.5
TXO
202306
16600 Put 139 170 127 155 155 ▼-7 ▼-4.32% 917 1394 2311 1824 153 157 2430 127
TXO
202306
16700 Call 230 230 172 185 185 ▼-32 ▼-14.75% 1699 1579 3278 5118 178 186 275 3.4
TXO
202306
16700 Put 179 217 167 198 198 ▼-7 ▼-3.41% 761 1074 1835 1264 182 205 1180 167
TXO
202306
16800 Call 186 186 129 138 138 ▼-33 ▼-19.30% 1634 2120 3754 7733 136 144 222 2.8
TXO
202306
16800 Put 225 273 216 249 249 ▼-9 ▼-3.49% 510 645 1155 610 252 266 2850 216
TXO
202306
16900 Call 143 143 94 103 103 ▼-29 ▼-21.97% 1509 2008 3517 7517 102 110 175 2.1
TXO
202306
16900 Put 296 338 273 325 325 ▲+5 ▲+1.56% 211 502 713 471 305 329 1310 264
TXO
202306
17000 Call 103 103 66 73 73 ▼-27 ▼-27.00% 2552 4880 7432 8149 71 74 192 1
TXO
202306
17000 Put 350 405 338 387 387 ▼-6 ▼-1.53% 151 115 266 129 373 400 3040 336
TXO
202306
17100 Call 81 81 46.5 52 52 ▼-21 ▼-28.77% 2144 3135 5279 4759 51 53 104 0.9
TXO
202306
17100 Put 445 486 411 470 470 ▲+11 ▲+2.40% 80 66 146 93 454 480 1320 404
TXO
202306
17200 Call 50 57 32.5 35.5 35.5 ▼-18.5 ▼-34.26% 1608 2607 4215 4135 32 36.5 219 1.2
TXO
202306
17200 Put 520 570 505 505 550 ▼-40 ▼-7.34% 14 6 20 26 540 565 3230 480
TXO
202306
17300 Call 40 40 22.5 25 25 ▼-15 ▼-37.50% 1412 1594 3006 4509 22 26 59 1
TXO
202306
17300 Put 615 660 580 655 640 ▲+25 ▲+3.97% 23 18 41 28 575 655 1500 565
TXO
202306
17400 Call 30.5 30.5 15.5 17 17 ▼-12 ▼-41.38% 862 800 1662 2774 17 17.5 139 1
TXO
202306
17400 Put 715 755 715 730 730 ▲+15 ▲+2.10% 0 11 11 76 670 745 3420 715
TXO
202306
17500 Call 21 21.5 11 12 12 ▼-10 ▼-45.45% 927 2574 3501 4898 9 13 40.5 0.1
TXO
202306
17500 Put - - - - 830 - - 0 0 0 23 765 840 1690 830
TXO
202306
17600 Call 14 14.5 7.7 8.4 8.4 ▼-7.6 ▼-47.50% 545 372 917 1348 5 8.8 96 1.2
TXO
202306
17600 Put - - - - 925 - - 0 0 0 34 860 935 2340 900
TXO
202306
17700 Call 11.5 11.5 5.7 5.9 5.9 ▼-5.6 ▼-48.70% 288 332 620 1574 5.8 7.1 20.5 0.9
TXO
202306
17700 Put - - - - 1020 - - 0 0 0 12 1010 1040 1890 1890
TXO
202306
17800 Call 9 9 4.1 4.5 4.5 ▼-4.5 ▼-50.00% 237 270 507 1024 4 10 87 0.9
TXO
202306
17800 Put - - - - 1120 - - 1 0 1 101 1060 1140 3810 1060
TXO
202306
17900 Call 6.2 6.2 3.6 3.6 3.6 ▼-2.9 ▼-44.62% 216 190 406 496 1 4 13.5 0.9
TXO
202306
17900 Put - - - - 1220 - - 0 0 0 44 1200 1230 2410 2080
TXO
202306
18000 Call 5.5 5.5 2.6 2.6 2.6 ▼-3.2 ▼-55.17% 223 501 724 3517 1 5.3 74 0.7
TXO
202306
18000 Put - - - - 1320 - - 0 0 0 478 1300 1330 4010 1300
TXO
202306
18100 Call 3.7 3.7 0.1 0.1 0.1 0 - 6 57 63 1343 0.1 0.7 15 0.1
TXO
202306
18100 Put - - - - 1420 - - 0 0 0 12 1400 1430 2280 2280
TXO
202306
18200 Call 2.8 2.8 0.1 0.1 0.1 0 - 31 134 165 1679 - 0.3 65 0.1
TXO
202306
18200 Put - - - - 1520 - - 0 0 0 76 1500 1530 2650 2380
TXO
202306
18300 Call 2.4 2.4 0.1 0.1 0.1 0 - 5 366 371 1230 - 0.2 140 0.1
TXO
202306
18300 Put - - - - 1620 - - 0 0 0 12 1600 1630 2480 2480
TXO
202306
18400 Call 1.9 1.9 0.1 0.1 0.1 0 - 0 202 202 1002 - 0.2 23.5 0.1
TXO
202306
18400 Put - - - - 1720 - - 0 0 0 118 1700 1730 3110 1810
TXO
202306
18500 Call 0.2 0.2 0.1 0.1 0.1 0 - 4 21 25 303 0.4 6.4 3.3 0.1
TXO
202306
18500 Put - - - - 1820 - - 0 0 0 0 1800 1830 - -
TXO
202306
18600 Call 0.1 0.1 0.1 0.1 0.1 0 - 13 1 14 830 0.2 6.1 19.5 0.1
TXO
202306
18600 Put - - - - 1920 - - 0 0 0 0 1900 1930 - -
TXO
202306
18700 Call - - - - 0.1 - - 0 0 0 186 0.1 6.1 2.1 0.1
TXO
202306
18700 Put - - - - 2020 - - 0 0 0 0 2000 2030 - -
TXO
202306
18800 Call - - - - 0.1 - - 0 0 0 502 - 5.9 17 0.1
TXO
202306
18800 Put - - - - 2120 - - 0 0 0 0 2100 2130 - -
TXO
202306
18900 Call - - - - 0.1 - - 0 0 0 74 - 5.7 1.4 0.1
TXO
202306
18900 Put - - - - 2220 - - 0 0 0 0 2200 2230 - -
TXO
202306
19000 Call - - - - 0.1 - - 0 0 0 232 - 5.6 10 0.1
TXO
202306
19000 Put - - - - 2320 - - 0 0 0 0 2300 2330 - -
TXO
202306
19100 Call - - - - 0.1 - - 0 0 0 15 - 5.4 1.2 0.1
TXO
202306
19100 Put - - - - 2420 - - 0 0 0 0 2400 2430 - -
TXO
202306
19200 Call 0.9 0.9 0.1 0.5 0.1 ▲+0.4 - 1 22 23 1865 - 0.3 13 0.1
TXO
202306
19200 Put - - - - 2520 - - 0 0 0 0 2500 2530 - -
TXO
202306
19300 Call 0.1 0.1 0.1 0.1 0.1 0 - 0 1 1 1 - 5.5 0.1 0.1
TXO
202306
19300 Put - - - - 2620 - - 0 0 0 0 2600 2630 - -
TXO
202307
13000 Call - - - - 3440 - - 0 0 0 0 3420 3470 - -
TXO
202307
13000 Put 5.5 5.5 5.5 5.5 5.5 ▼-1.5 ▼-21.43% 0 1 1 369 5.5 8.6 61 5.5
TXO
202307
13100 Call - - - - 3340 - - 0 0 0 0 3320 3370 - -
TXO
202307
13100 Put - - - - 6.1 - - 0 0 0 41 0.3 37.5 50 9
TXO
202307
13200 Call - - - - 3240 - - 0 0 0 0 3220 3270 - -
TXO
202307
13200 Put - - - - 6.7 - - 0 0 0 53 0.3 101 68 7.9
TXO
202307
13300 Call - - - - 3140 - - 0 0 0 0 3120 3170 - -
TXO
202307
13300 Put - - - - 7.4 - - 0 0 0 45 0.3 8.9 75 6.9
TXO
202307
13400 Call - - - - 3050 - - 0 0 0 0 3020 3070 - -
TXO
202307
13400 Put - - - - 8.2 - - 0 0 0 66 6.9 9.9 85 9.9
TXO
202307
13500 Call - - - - 2950 - - 0 0 0 0 2920 2970 - -
TXO
202307
13500 Put - - - - 9 - - 1 0 1 104 6.9 10.5 95 8.2
TXO
202307
13600 Call - - - - 2850 - - 0 0 0 0 2820 2870 - -
TXO
202307
13600 Put 10 10 10 10 10 0 0% 25 26 51 115 9.8 10 105 10
TXO
202307
13700 Call - - - - 2750 - - 0 0 0 0 2720 2770 - -
TXO
202307
13700 Put - - - - 10 - - 0 0 0 23 0.4 103 116 10
TXO
202307
13800 Call - - - - 2650 - - 0 0 0 0 2620 2670 - -
TXO
202307
13800 Put 10 10 10 10 10 ▼-1 ▼-9.09% 1 3 4 51 2 104 135 10
TXO
202307
13900 Call - - - - 2550 - - 0 0 0 0 2520 2570 - -
TXO
202307
13900 Put 10 11 10 11 11 ▼-1.5 ▼-12.00% 1 11 12 109 10 105 110 10
TXO
202307
14000 Call - - - - 2450 - - 0 0 0 1 2420 2470 1830 1190
TXO
202307
14000 Put 11 12 10.5 12 12 ▼-2 ▼-14.29% 5 8 13 751 12 15 166 10.5
TXO
202307
14100 Call - - - - 2350 - - 0 0 0 0 2330 2370 - -
TXO
202307
14100 Put 15 15 12 13 13 ▼-1 ▼-7.14% 5 10 15 99 11 106 178 12
TXO
202307
14200 Call - - - - 2250 - - 0 0 0 0 2230 2280 - -
TXO
202307
14200 Put 14 14 13.5 14 14 ▼-1 ▼-6.67% 0 11 11 157 14 32.5 202 13.5
TXO
202307
14300 Call - - - - 2150 - - 0 0 0 0 2130 2180 1140 1120
TXO
202307
14300 Put 16 16 15 15 15 ▼-1.5 ▼-9.09% 29 11 40 94 13.5 109 225 15
TXO
202307
14400 Call - - - - 2060 - - 0 0 0 7 2030 2070 1870 1760
TXO
202307
14400 Put 17.5 17.5 17.5 17.5 17.5 ▼-1 ▼-5.41% 3 1 4 268 0.6 110 227 16
TXO
202307
14500 Call - - - - 1960 - - 0 0 0 3 1930 1970 1800 790
TXO
202307
14500 Put 19 19.5 18 19.5 19.5 ▼-0.5 ▼-2.50% 10 52 62 401 16.5 29.5 270 18
TXO
202307
14600 Call - - - - 1860 - - 0 0 0 4 1830 1880 1890 760
TXO
202307
14600 Put 20.5 20.5 19.5 20 20 ▼-1 ▼-4.76% 39 208 247 461 19 30 298 19
TXO
202307
14700 Call - - - - 1760 - - 0 0 0 2 1740 1780 715 715
TXO
202307
14700 Put 20.5 24.5 19.5 24.5 24.5 ▲+0.5 ▲+2.08% 1 126 127 211 5.5 117 311 19.5
TXO
202307
14800 Call - - - - 1670 - - 1 0 1 25 1640 1680 1710 540
TXO
202307
14800 Put 27 27 23.5 26 26 ▼-1 ▼-3.70% 6 4 10 482 20 28 356 23.5
TXO
202307
14900 Call - - - - 1570 - - 0 0 0 5 1540 1590 1150 460
TXO
202307
14900 Put 28.5 30 27 30 30 ▼-1 ▼-3.23% 8 11 19 245 20 31 385 0.5
TXO
202307
15000 Call 1480 1480 1480 1480 1480 ▼-10 ▼-0.67% 1 1 2 31 1450 1490 1570 410
TXO
202307
15000 Put 32 36.5 30 35 35 ▼-0.5 ▼-1.41% 130 166 296 551 34 36 438 30
TXO
202307
15100 Call - - - - 1380 - - 3 0 3 23 1300 1400 1430 333
TXO
202307
15100 Put 40.5 40.5 35 39 39 ▼-1 ▼-2.50% 8 72 80 293 35 41 435 35
TXO
202307
15200 Call - - - - 1290 - - 0 0 0 68 1260 1300 1320 300
TXO
202307
15200 Put 45 45.5 38.5 45 45 ▲+0.5 ▲+1.12% 32 506 538 1619 42 45 505 38.5
TXO
202307
15300 Call - - - - 1190 - - 0 0 0 21 1170 1210 1090 242
TXO
202307
15300 Put 52 53 47 47 52 ▼-8 ▼-14.55% 17 34 51 152 48 65 590 47
TXO
202307
15400 Call - - - - 1100 - - 2 0 2 41 1080 1120 1220 203
TXO
202307
15400 Put 54 62 52 60 60 ▼-4 ▼-6.25% 939 84 1023 994 6.2 70 650 46.5
TXO
202307
15500 Call - - - - 1010 - - 0 0 0 74 990 1020 965 164
TXO
202307
15500 Put 62 74 60 67 67 ▼-1 ▼-1.47% 902 218 1120 2342 67 75 705 60
TXO
202307
15600 Call 910 910 910 910 930 ▼-35 ▼-3.70% 0 1 1 50 825 940 955 128
TXO
202307
15600 Put 79 87 75 87 87 0 0% 35 55 90 286 16.5 90 775 75
TXO
202307
15700 Call - - - - 840 - - 1 0 1 95 740 850 930 104
TXO
202307
15700 Put 103 103 86 100 100 ▼-3 ▼-2.91% 96 25 121 258 91 198 805 74
TXO
202307
15800 Call 755 755 755 755 765 ▼-20 ▼-2.58% 22 1 23 85 740 770 860 81
TXO
202307
15800 Put 118 121 100 121 121 ▲+2 ▲+1.68% 17 46 63 248 101 177 865 100
TXO
202307
15900 Call - - - - 685 - - 3 0 3 68 580 695 770 61
TXO
202307
15900 Put 141 144 126 144 144 0 0% 3 76 79 212 38.5 150 820 126
TXO
202307
16000 Call 595 595 595 595 595 ▼-15 ▼-2.46% 3 1 4 245 505 620 690 46
TXO
202307
16000 Put 160 170 142 148 148 ▼-8 ▼-5.13% 84 155 239 1422 148 165 990 142
TXO
202307
16100 Call 540 565 540 550 540 ▼-5 ▼-0.90% 0 7 7 176 515 550 570 34
TXO
202307
16100 Put 184 197 168 197 197 ▲+2 ▲+1.03% 32 88 120 223 164 291 765 168
TXO
202307
16200 Call 482 486 479 479 469 ▼-9 ▼-1.84% 3 26 29 219 365 478 555 21
TXO
202307
16200 Put 204 227 198 226 226 ▼-4 ▼-1.74% 114 132 246 223 197 284 800 192
TXO
202307
16300 Call 393 448 384 384 404 ▼-26 ▼-6.34% 31 60 91 1232 397 500 485 14.5
TXO
202307
16300 Put 240 268 231 261 261 ▲+4 ▲+1.56% 138 240 378 657 260 362 1170 231
TXO
202307
16400 Call 350 385 340 340 340 ▼-23 ▼-6.34% 14 48 62 241 251 361 425 17.5
TXO
202307
16400 Put 295 295 265 284 297 ▼-20 ▼-6.58% 34 361 395 397 284 404 905 265
TXO
202307
16500 Call 300 334 295 300 300 ▼-18 ▼-5.66% 37 36 73 585 285 335 370 12.5
TXO
202307
16500 Put 350 350 325 342 357 ▼-23 ▼-6.30% 14 38 52 59 254 453 900 313
TXO
202307
16600 Call 276 288 237 247 247 ▼-10 ▼-3.89% 86 169 255 472 227 348 318 9.7
TXO
202307
16600 Put 365 411 365 411 404 ▲+3 ▲+0.74% 4 9 13 41 360 420 1350 328
TXO
202307
16700 Call 223 242 200 200 218 ▼-22 ▼-9.91% 103 218 321 569 206 266 281 11
TXO
202307
16700 Put 450 475 450 475 475 ▲+12 ▲+2.59% 9 2 11 34 384 498 1430 419
TXO
202307
16800 Call 195 202 161 166 166 ▼-22 ▼-11.70% 53 205 258 1559 163 249 225 9.4
TXO
202307
16800 Put 505 545 489 525 525 ▼-10 ▼-1.87% 3 59 62 31 515 630 790 480
TXO
202307
16900 Call 146 165 134 137 137 ▼-12 ▼-8.05% 29 92 121 864 45.5 243 188 6
TXO
202307
16900 Put 545 595 545 595 595 ▲+5 ▲+0.85% 11 2 13 14 585 700 1030 545
TXO
202307
17000 Call 140 143 114 118 118 ▼-10 ▼-7.81% 188 330 518 1347 81 156 196 4.9
TXO
202307
17000 Put 625 625 625 625 675 ▼-50 ▼-7.41% 1 1 2 5 660 775 1370 625
TXO
202307
17100 Call 101 112 92 99 99 ▼-9 ▼-8.33% 25 435 460 1010 16 195 135 4.7
TXO
202307
17100 Put - - - - 755 - - 0 0 0 2 735 850 1170 830
TXO
202307
17200 Call 80 92 73 78 78 ▼-10 ▼-11.36% 165 177 342 515 75 177 113 6.5
TXO
202307
17200 Put 830 830 830 830 830 0 0% 0 1 1 4 820 935 1250 830
TXO
202307
17300 Call 65 72 62 62 62 ▼-9 ▼-12.68% 50 224 274 777 48 92 91 5.1
TXO
202307
17300 Put - - - - 915 - - 0 0 0 0 905 940 1220 1020
TXO
202307
17400 Call 66 66 47 47 47 ▼-9 ▼-16.07% 60 39 99 544 2.2 54 74 3
TXO
202307
17400 Put - - - - 1000 - - 0 0 0 1 990 1030 1460 1310
TXO
202307
17500 Call 45.5 47.5 37 40 40 ▼-7.5 ▼-15.79% 102 82 184 474 30 42 67 1.9
TXO
202307
17500 Put - - - - 1100 - - 0 0 0 0 1080 1120 - -
TXO
202307
17600 Call 36 39 33.5 33.5 33.5 ▼-3.5 ▼-9.46% 46 26 72 507 3.2 131 52 1.3
TXO
202307
17600 Put - - - - 1190 - - 0 0 0 0 1170 1210 - -
TXO
202307
17700 Call 30 30.5 26 26 26 ▼-5.5 ▼-17.46% 3 14 17 553 25.5 39 41.5 1.2
TXO
202307
17700 Put - - - - 1280 - - 0 0 0 0 1260 1300 - -
TXO
202307
17800 Call 27 27 22.5 22.5 22.5 ▼-5 ▼-18.18% 0 215 215 720 1.5 29.5 34.5 1.3
TXO
202307
17800 Put - - - - 1380 - - 0 0 0 0 1360 1400 - -
TXO
202307
17900 Call 23 23 19 19 19 ▼-3.5 ▼-15.56% 0 18 18 448 1.2 20 24 1.5
TXO
202307
17900 Put - - - - 1470 - - 0 0 0 0 1450 1490 - -
TXO
202307
18000 Call 21 21 14 15 15 ▼-2.5 ▼-14.29% 107 77 184 207 0.6 15.5 24 2.3
TXO
202307
18000 Put - - - - 1570 - - 0 0 0 2 1550 1590 2180 2180
TXO
202307
18100 Call 15 15 13 13 13 ▼-3 ▼-18.75% 4 22 26 38 11.5 13.5 19 1.8
TXO
202307
18100 Put - - - - 1670 - - 0 0 0 0 1650 1690 - -
TXO
202307
18200 Call 11 11 10 10 10 ▼-2 ▼-16.67% 5 3 8 473 8.8 107 15 0.6
TXO
202307
18200 Put - - - - 1760 - - 0 0 0 0 1740 1790 - -
TXO
202307
18300 Call 9 9 8.5 8.5 8.5 ▼-1.5 ▼-15.00% 2 2 4 211 0.3 20 12 8.5
TXO
202307
18300 Put - - - - 1860 - - 0 0 0 0 1840 1880 - -
TXO
202307
18400 Call 7.3 7.5 7.3 7.5 7.5 ▼-1.5 ▼-16.67% 0 2 2 27 0.3 17 12 4
TXO
202307
18400 Put - - - - 1960 - - 0 0 0 0 1940 1980 - -
TXO
202307
18500 Call - - - - 5.7 - - 0 0 0 2 0.3 36.5 7.1 0.1
TXO
202307
18500 Put - - - - 2060 - - 0 0 0 0 2040 2080 - -
TXO
202307
18600 Call - - - - 4.4 - - 0 0 0 0 0.2 35.5 - -
TXO
202307
18600 Put - - - - 2160 - - 0 0 0 0 2140 2180 - -
TXO
202307
18700 Call - - - - 3.3 - - 0 0 0 0 0.2 34.5 - -
TXO
202307
18700 Put - - - - 2260 - - 0 0 0 0 2240 2280 - -
TXO
202307
18800 Call - - - - 2.5 - - 0 0 0 1 0.2 27.5 8.8 4.5
TXO
202307
18800 Put - - - - 2360 - - 0 0 0 0 2340 2380 - -
TXO
202307
18900 Call - - - - 1.9 - - 0 0 0 0 0.1 32.5 - -
TXO
202307
18900 Put - - - - 2450 - - 0 0 0 0 2440 2480 - -
TXO
202307
19000 Call - - - - 1.4 - - 0 0 0 10 - 26.5 5.4 2.9
TXO
202307
19000 Put - - - - 2550 - - 0 0 0 0 2530 2580 - -
TXO
202307
19100 Call - - - - 1 - - 0 0 0 0 - 20.5 5.3 2.4
TXO
202307
19100 Put - - - - 2650 - - 0 0 0 0 2630 2680 - -
TXO
202307
19200 Call - - - - 0.7 - - 6 0 6 0 - 16 340 0.7
TXO
202307
19200 Put - - - - 2750 - - 0 0 0 0 2730 2780 - -
TXO
202307
19300 Call - - - - 0.5 - - 0 0 0 0 0.5 11 - -
TXO
202307
19300 Put - - - - 2850 - - 0 0 0 0 2830 2880 - -
TXO
202308
13500 Call - - - - 2890 - - 0 0 0 0 2850 2920 - -
TXO
202308
13500 Put 21 22 21 22 22 ▲+7 ▲+46.67% 10 3 13 98 15 79 46 15.5
TXO
202308
13600 Call - - - - 2790 - - 0 0 0 0 2750 2820 - -
TXO
202308
13600 Put - - - - 23.5 - - 1 0 1 8 0.6 25 50 24
TXO
202308
13700 Call - - - - 2690 - - 0 0 0 0 2650 2720 - -
TXO
202308
13700 Put - - - - 25.5 - - 0 0 0 4 0.8 137 53 27
TXO
202308
13800 Call - - - - 2590 - - 0 0 0 0 2560 2620 - -
TXO
202308
13800 Put - - - - 27 - - 3 0 3 63 1.2 140 62 29
TXO
202308
13900 Call - - - - 2500 - - 0 0 0 0 2460 2520 - -
TXO
202308
13900 Put - - - - 29.5 - - 0 0 0 43 1.3 142 155 39
TXO
202308
14000 Call - - - - 2400 - - 0 0 0 0 2360 2430 - -
TXO
202308
14000 Put - - - - 31.5 - - 0 0 0 135 29 145 82 34.5
TXO
202308
14100 Call - - - - 2300 - - 0 0 0 0 2270 2330 - -
TXO
202308
14100 Put 33 34 33 34 34 ▼-4 ▼-10.53% 0 5 5 82 27 148 85 33
TXO
202308
14200 Call - - - - 2210 - - 0 0 0 0 2170 2230 - -
TXO
202308
14200 Put - - - - 37.5 - - 0 0 0 104 32 152 99 40.5
TXO
202308
14300 Call - - - - 2110 - - 0 0 0 0 2080 2140 - -
TXO
202308
14300 Put - - - - 41 - - 0 0 0 51 1.9 156 229 45.5
TXO
202308
14400 Call - - - - 2010 - - 0 0 0 0 1980 2040 - -
TXO
202308
14400 Put - - - - 45.5 - - 0 0 0 42 2.2 161 124 49
TXO
202308
14500 Call - - - - 1920 - - 0 0 0 0 1890 1950 - -
TXO
202308
14500 Put 50 50 50 50 50 ▼-5 ▼-9.09% 0 2 2 78 2 166 126 50
TXO
202308
14600 Call - - - - 1830 - - 0 0 0 0 1790 1860 - -
TXO
202308
14600 Put 55 57 54 56 56 ▼-5 ▼-8.20% 16 9 25 59 32 172 160 54
TXO
202308
14700 Call - - - - 1730 - - 0 0 0 0 1700 1760 - -
TXO
202308
14700 Put 60 60 60 60 60 ▼-8 ▼-11.76% 0 1 1 41 5.1 179 154 60
TXO
202308
14800 Call - - - - 1640 - - 0 0 0 0 1610 1670 - -
TXO
202308
14800 Put 66 72 66 72 72 ▼-2 ▼-2.70% 0 42 42 80 15.5 187 190 66
TXO
202308
14900 Call - - - - 1550 - - 0 0 0 0 1520 1580 - -
TXO
202308
14900 Put 74 75 74 75 75 ▼-8 ▼-9.64% 0 61 61 80 15.5 89 111 74
TXO
202308
15000 Call - - - - 1460 - - 0 0 0 0 1430 1490 - -
TXO
202308
15000 Put 94 94 81 88 88 ▼-5 ▼-5.38% 28 55 83 114 51 205 237 81
TXO
202308
15100 Call - - - - 1370 - - 0 0 0 0 1340 1400 - -
TXO
202308
15100 Put 93 100 90 100 100 0 0% 7 45 52 153 15.5 102 260 90
TXO
202308
15200 Call - - - - 1280 - - 0 0 0 1 1250 1310 725 725
TXO
202308
15200 Put 100 105 100 105 105 ▼-11 ▼-9.48% 1 7 8 150 15.5 115 300 100
TXO
202308
15300 Call - - - - 1190 - - 0 0 0 0 1160 1230 - -
TXO
202308
15300 Put 117 121 117 121 121 ▼-10 ▼-7.63% 0 4 4 20 91 127 301 117
TXO
202308
15400 Call - - - - 1100 - - 0 0 0 7 1080 1140 865 865
TXO
202308
15400 Put 132 132 131 131 131 ▼-15 ▼-10.27% 30 2 32 44 26 144 310 131
TXO
202308
15500 Call - - - - 1030 - - 0 0 0 0 1000 1060 - -
TXO
202308
15500 Put 155 158 143 158 158 ▼-6 ▼-3.66% 0 31 31 34 134 177 387 143
TXO
202308
15600 Call - - - - 950 - - 0 0 0 2 920 975 850 765
TXO
202308
15600 Put 163 177 163 177 177 ▼-15 ▼-7.81% 0 9 9 11 64 296 393 163
TXO
202308
15700 Call - - - - 870 - - 0 0 0 2 840 900 750 535
TXO
202308
15700 Put 196 204 196 204 204 ▼-6 ▼-2.86% 0 39 39 65 202 207 500 196
TXO
202308
15800 Call - - - - 805 - - 0 0 0 0 765 910 755 455
TXO
202308
15800 Put 205 230 205 230 230 ▼-26 ▼-10.16% 1 10 11 26 111 343 520 205
TXO
202308
15900 Call - - - - 725 - - 0 0 0 25 610 835 690 394
TXO
202308
15900 Put 257 257 257 257 257 ▼-9 ▼-3.38% 0 2 2 13 139 371 525 257
TXO
202308
16000 Call 655 655 655 655 655 ▼-25 ▼-3.68% 0 1 1 153 540 765 655 296
TXO
202308
16000 Put 290 290 289 289 289 ▼-9 ▼-3.02% 0 3 3 26 181 292 625 289
TXO
202308
16100 Call - - - - 585 - - 0 0 0 3 471 700 575 268
TXO
202308
16100 Put - - - - 316 - - 0 0 0 1 204 436 520 362
TXO
202308
16200 Call - - - - 525 - - 0 0 0 25 409 640 505 190
TXO
202308
16200 Put 362 362 333 355 355 ▼-11 ▼-3.01% 1 4 5 12 322 369 469 333
TXO
202308
16300 Call - - - - 476 - - 0 0 0 5 351 580 478 219
TXO
202308
16300 Put 390 390 366 369 401 ▼-37 ▼-9.11% 0 4 4 11 283 515 740 366
TXO
202308
16400 Call - - - - 426 - - 0 0 0 27 297 525 407 155
TXO
202308
16400 Put 435 435 435 435 451 ▼-15 ▼-3.33% 0 4 4 46 329 499 565 435
TXO
202308
16500 Call 380 380 380 380 380 ▼-3 ▼-0.78% 1 1 2 30 248 480 418 126
TXO
202308
16500 Put - - - - 505 - - 2 0 2 2 379 610 540 475
TXO
202308
16600 Call - - - - 334 - - 0 0 0 40 305 435 340 105
TXO
202308
16600 Put - - - - 560 - - 0 0 0 4 434 665 625 580
TXO
202308
16700 Call - - - - 291 - - 1 0 1 48 275 394 340 98
TXO
202308
16700 Put - - - - 610 - - 0 0 0 1 494 725 760 615
TXO
202308
16800 Call 264 264 252 252 252 ▼-3 ▼-1.18% 2 2 4 60 125 357 330 70
TXO
202308
16800 Put 630 630 630 630 675 ▼-45 ▼-6.67% 1 1 2 2 560 785 630 625
TXO
202308
16900 Call 211 211 210 210 210 ▲+5 ▲+2.44% 20 2 22 34 92 324 255 68
TXO
202308
16900 Put - - - - 735 - - 0 0 0 0 710 855 - -
TXO
202308
17000 Call 182 182 177 177 177 ▼-19 ▼-9.69% 0 2 2 201 63 180 196 48
TXO
202308
17000 Put - - - - 800 - - 0 0 0 0 780 925 - -
TXO
202308
17100 Call 165 165 165 165 150 ▼-5 ▼-2.94% 1 6 7 12 36 157 182 36.5
TXO
202308
17100 Put - - - - 875 - - 0 0 0 0 855 910 - -
TXO
202308
17200 Call 135 135 135 135 135 0 0% 11 1 12 52 81 141 195 57
TXO
202308
17200 Put - - - - 955 - - 0 0 0 0 930 1070 - -
TXO
202308
17300 Call 121 121 105 105 105 ▼-15 ▼-12.50% 0 5 5 6 16.5 226 121 43
TXO
202308
17300 Put - - - - 1030 - - 0 0 0 0 1010 1070 - -
TXO
202308
17400 Call - - - - 89 - - 0 0 0 20 15.5 208 99 23
TXO
202308
17400 Put - - - - 1110 - - 0 0 0 0 1090 1150 - -
TXO
202308
17500 Call 85 88 85 85 85 ▲+2 ▲+2.41% 11 12 23 20 15.5 193 95 18.5
TXO
202308
17500 Put - - - - 1210 - - 0 0 0 0 1180 1240 - -
TXO
202308
17600 Call 64 64 62 62 62 ▼-8 ▼-11.43% 0 9 9 36 2.5 180 76 16.5
TXO
202308
17600 Put - - - - 1280 - - 0 0 0 0 1260 1330 - -
TXO
202308
17700 Call - - - - 52 - - 18 0 18 16 48 169 67 37
TXO
202308
17700 Put - - - - 1370 - - 0 0 0 0 1350 1410 - -
TXO
202308
17800 Call 42.5 43 42.5 43 43 ▼-6 ▼-12.24% 0 10 10 19 2.1 160 53 13
TXO
202308
17800 Put - - - - 1460 - - 0 0 0 0 1440 1500 - -
TXO
202308
17900 Call 42 42 42 42 42 ▲+0.5 ▲+1.20% 0 2 2 3 1.7 152 42 15.5
TXO
202308
17900 Put - - - - 1560 - - 0 0 0 0 1530 1600 - -
TXO
202308
18000 Call 36.5 36.5 36.5 36.5 35 ▲+2 ▲+5.80% 2 40 42 11 1.5 35 49.5 11
TXO
202308
18000 Put - - - - 1650 - - 0 0 0 0 1630 1690 - -
TXO
202308
18100 Call - - - - 31 - - 0 0 0 4 1.2 140 34 0.4
TXO
202308
18100 Put - - - - 1750 - - 0 0 0 0 1720 1790 - -
TXO
202308
18200 Call - - - - 26.5 - - 0 0 0 20 1.2 136 28.5 7.2
TXO
202308
18200 Put 1860 1860 1860 1860 1850 ▲+20 ▲+1.09% 0 1 1 1 1820 1880 1860 1860
TXO
202308
18300 Call - - - - 22.5 - - 0 0 0 7 1 132 25 16
TXO
202308
18300 Put - - - - 1940 - - 0 0 0 0 1910 1980 - -
TXO
202308
18400 Call 19.5 19.5 19.5 19.5 19.5 ▼-1.5 ▼-7.14% 0 4 4 300 0.7 129 21.5 13.5
TXO
202308
18400 Put - - - - 2040 - - 0 0 0 0 2010 2070 - -
TXO
202308
18500 Call 17 17 17 17 17 ▼-1.5 ▼-8.11% 0 32 32 163 0.6 127 18.5 7.3
TXO
202308
18500 Put - - - - 2140 - - 0 0 0 0 2110 2170 - -
TXO
202308
18600 Call - - - - 15.5 - - 2 0 2 102 0.6 125 22 14
TXO
202308
18600 Put - - - - 2230 - - 0 0 0 0 2210 2270 - -
TXO
202308
18700 Call 14 14 14 14 14 0 0% 0 1 1 112 0.5 16 15.5 13
TXO
202308
18700 Put - - - - 2330 - - 0 0 0 0 2300 2370 - -
TXO
202308
18800 Call - - - - 11.5 - - 0 0 0 102 0.4 122 14 10
TXO
202308
18800 Put - - - - 2430 - - 0 0 0 0 2400 2470 - -
TXO
202308
18900 Call - - - - 9.4 - - 0 0 0 9 0.3 88 10.5 9.7
TXO
202308
18900 Put - - - - 2530 - - 0 0 0 0 2500 2570 - -
TXO
202308
19000 Call - - - - 7.7 - - 0 0 0 3 0.3 120 9 9
TXO
202308
19000 Put - - - - 2620 - - 0 0 0 0 2600 2660 - -
TXO
202308
19100 Call - - - - 6.3 - - 0 0 0 0 0.2 119 - -
TXO
202308
19100 Put - - - - 2720 - - 0 0 0 0 2700 2760 - -
TXO
202308
19200 Call - - - - 5.1 - - 0 0 0 19 0.3 19.5 7.9 6.6
TXO
202308
19200 Put - - - - 2820 - - 0 0 0 0 2800 2860 - -
TXO
202308
19300 Call - - - - 4.1 - - 0 0 0 0 - 118 - -
TXO
202308
19300 Put - - - - 2920 - - 0 0 0 0 2900 2960 - -
TXO
202309
11200 Call - - - - 5110 - - 0 0 0 1 5070 5160 2600 2600
TXO
202309
11200 Put 14.5 15 14.5 15 15 0 0% 15 6 21 666 14.5 16 343 8.1
TXO
202309
11400 Call - - - - 4910 - - 0 0 0 0 4800 4960 - -
TXO
202309
11400 Put - - - - 16.5 - - 0 0 0 69 13 - 323 18
TXO
202309
11600 Call - - - - 4710 - - 0 0 0 0 4660 4760 - -
TXO
202309
11600 Put - - - - 18.5 - - 0 0 0 27 0.6 39 380 23
TXO
202309
11800 Call - - - - 4520 - - 0 0 0 0 4470 4570 - -
TXO
202309
11800 Put - - - - 20.5 - - 0 0 0 45 15 - 425 15
TXO
202309
12000 Call - - - - 4320 - - 0 0 0 0 4280 4370 2900 2040
TXO
202309
12000 Put - - - - 22.5 - - 0 0 0 147 15 - 476 17.5
TXO
202309
12200 Call - - - - 4120 - - 0 0 0 0 4080 4170 - -
TXO
202309
12200 Put - - - - 25 - - 0 0 0 64 0.9 44.5 314 18
TXO
202309
12400 Call - - - - 3930 - - 0 0 0 0 3870 3970 - -
TXO
202309
12400 Put - - - - 27.5 - - 0 0 0 29 0.9 43 610 23
TXO
202309
12600 Call - - - - 3730 - - 0 0 0 0 3690 3770 - -
TXO
202309
12600 Put - - - - 28 - - 0 0 0 118 1 30 580 27.5
TXO
202309
12800 Call - - - - 3530 - - 0 0 0 16 3490 3570 2860 2230
TXO
202309
12800 Put 29 29 29 29 29 ▲+0.5 ▲+1.75% 0 1 1 27 20 - 620 29
TXO
202309
13000 Call - - - - 3340 - - 0 0 0 6 3300 3380 2290 1150
TXO
202309
13000 Put - - - - 37.5 - - 0 0 0 167 19 53 800 31
TXO
202309
13200 Call - - - - 3150 - - 0 0 0 8 3100 3180 2820 1060
TXO
202309
13200 Put - - - - 42 - - 2 0 2 60 37 - 790 38
TXO
202309
13400 Call - - - - 2950 - - 0 0 0 18 2910 2990 2640 910
TXO
202309
13400 Put - - - - 46.5 - - 0 0 0 32 20 69 900 41
TXO
202309
13600 Call - - - - 2760 - - 0 0 0 8 2720 2790 2460 905
TXO
202309
13600 Put - - - - 52 - - 0 0 0 58 25 76 1080 54
TXO
202309
13800 Call - - - - 2560 - - 0 0 0 10 2530 2600 2270 720
TXO
202309
13800 Put - - - - 58 - - 0 0 0 146 45 - 1280 55
TXO
202309
14000 Call - - - - 2370 - - 0 0 0 41 2340 2410 2200 635
TXO
202309
14000 Put 65 65 65 65 65 ▼-1 ▼-1.52% 3 40 43 736 40 70 1290 63
TXO
202309
14200 Call - - - - 2190 - - 0 0 0 37 2150 2230 1920 600
TXO
202309
14200 Put 80 81 80 81 81 ▲+3 ▲+3.85% 17 30 47 116 47 99 1250 75
TXO
202309
14400 Call - - - - 2000 - - 0 0 0 8 1970 2040 1910 510
TXO
202309
14400 Put 88 89 88 89 89 ▼-6 ▼-6.32% 17 40 57 159 89 113 1520 88
TXO
202309
14600 Call - - - - 1820 - - 0 0 0 26 1790 1860 1620 405
TXO
202309
14600 Put 115 115 105 112 112 ▼-5 ▼-4.27% 1 44 45 111 93 - 1620 105
TXO
202309
14800 Call - - - - 1640 - - 0 0 0 23 1610 1680 1590 540
TXO
202309
14800 Put 126 126 126 126 133 ▼-5 ▼-3.82% 16 40 56 294 130 164 1330 125
TXO
202309
15000 Call 1500 1500 1500 1500 1470 ▲+10 ▲+0.67% 1 1 2 50 1440 1510 1520 298
TXO
202309
15000 Put 160 162 150 162 162 ▼-2 ▼-1.22% 7 58 65 147 100 163 1380 150
TXO
202309
15200 Call - - - - 1310 - - 0 0 0 73 1270 1320 1330 303
TXO
202309
15200 Put 192 192 192 192 192 ▼-5 ▼-2.54% 0 2 2 92 181 224 1780 192
TXO
202309
15400 Call 1180 1180 1180 1180 1140 ▲+10 ▲+0.85% 0 1 1 110 1110 1160 1180 210
TXO
202309
15400 Put 226 230 216 230 230 ▼-13 ▼-5.35% 2 23 25 79 121 346 1480 216
TXO
202309
15600 Call - - - - 975 - - 0 0 0 126 960 1010 1000 190
TXO
202309
15600 Put 278 278 261 261 261 ▼-34 ▼-11.53% 5 5 10 47 163 311 1310 261
TXO
202309
15800 Call 860 860 860 860 860 ▼-10 ▼-1.15% 0 1 1 80 815 860 880 172
TXO
202309
15800 Put 337 338 311 338 338 ▼-4 ▼-1.17% 13 12 25 98 219 362 1480 311
TXO
202309
16000 Call 755 755 755 755 725 ▲+15 ▲+2.03% 2 1 3 105 685 830 800 120
TXO
202309
16000 Put - - - - 407 - - 0 0 0 86 285 433 1630 410
TXO
202309
16200 Call - - - - 605 - - 1 0 1 61 560 625 670 86
TXO
202309
16200 Put 460 460 449 449 487 ▼-46 ▼-9.29% 2 2 4 61 363 515 1660 449
TXO
202309
16400 Call 505 505 498 498 498 ▼-12 ▼-2.35% 0 2 2 57 372 580 510 36
TXO
202309
16400 Put 550 550 550 550 580 ▼-35 ▼-5.98% 1 1 2 15 540 600 2760 540
TXO
202309
16600 Call 420 420 420 420 420 ▲+3 ▲+0.72% 1 1 2 186 362 500 450 47
TXO
202309
16600 Put 670 670 670 670 700 ▼-15 ▼-2.19% 41 1 42 70 645 710 1890 650
TXO
202309
16800 Call - - - - 310 - - 2 0 2 100 282 343 366 37
TXO
202309
16800 Put 790 790 790 790 790 ▼-5 ▼-0.63% 0 1 1 22 685 830 1590 790
TXO
202309
17000 Call 255 268 235 235 235 ▼-18 ▼-7.11% 4 11 15 242 15.5 267 284 20
TXO
202309
17000 Put 910 910 910 910 910 ▼-10 ▼-1.09% 4 1 5 7 895 1040 2150 875
TXO
202309
17200 Call - - - - 181 - - 1 0 1 73 159 191 250 15
TXO
202309
17200 Put - - - - 1060 - - 0 0 0 21 1040 1110 2400 1160
TXO
202309
17400 Call - - - - 138 - - 0 0 0 223 37.5 156 275 13
TXO
202309
17400 Put - - - - 1210 - - 0 0 0 0 1190 1340 - -
TXO
202309
17600 Call 110 110 110 110 110 ▼-5 ▼-4.35% 2 1 3 204 51 139 250 12
TXO
202309
17600 Put - - - - 1380 - - 0 0 0 0 1360 1430 2480 2280
TXO
202309
17800 Call 75 75 75 75 75 ▼-12 ▼-13.79% 16 2 18 482 15 111 235 11
TXO
202309
17800 Put - - - - 1550 - - 0 0 0 0 1530 1600 2950 2700
TXO
202309
18000 Call 50 50 50 50 50 ▼-18 ▼-26.47% 0 1 1 499 34 89 71 5.6
TXO
202309
18000 Put - - - - 1720 - - 0 0 0 0 1700 1780 1950 1920
TXO
202309
18200 Call - - - - 40.5 - - 1 0 1 478 17.5 73 60 0.4
TXO
202309
18200 Put - - - - 1910 - - 0 0 0 0 1890 1960 3420 3330
TXO
202309
18400 Call 33.5 34 33.5 33.5 33.5 ▼-6 ▼-15.19% 3 39 42 485 28.5 - 162 4
TXO
202309
18400 Put - - - - 2100 - - 0 0 0 0 2070 2150 - -
TXO
202309
18600 Call 38.5 38.5 38.5 38.5 26.5 ▲+8.5 ▲+28.33% 2 1 3 493 3.1 38 162 4.8
TXO
202309
18600 Put - - - - 2300 - - 0 0 0 0 2270 2340 - -
TXO
202309
18800 Call 22 22 22 22 22 ▼-2.5 ▼-10.20% 0 45 45 556 16 25 192 2.7
TXO
202309
18800 Put - - - - 2490 - - 0 0 0 0 2460 2540 - -
TXO
202309
19000 Call 22 22 22 22 18 ▲+1.5 ▲+7.32% 1 1 2 423 18 - 22 0.7
TXO
202309
19000 Put - - - - 2690 - - 0 0 0 0 2650 2730 - -
TXO
202309
19200 Call 13.5 13.5 13.5 13.5 13.5 ▼-2 ▼-12.90% 2 1 3 473 7.2 19.5 23 1.4
TXO
202309
19200 Put - - - - 2880 - - 0 0 0 0 2850 2930 - -
TXO
202309
19400 Call - - - - 11.5 - - 0 0 0 11 0.5 35 11.5 8.8
TXO
202309
19400 Put - - - - 3080 - - 0 0 0 0 3050 3130 - -
TXO
202309
19600 Call - - - - 9.6 - - 0 0 0 37 0.4 22.5 33.5 3
TXO
202309
19600 Put - - - - 3270 - - 0 0 0 0 3240 3320 - -
TXO
202309
19800 Call - - - - 8.2 - - 0 0 0 0 0.3 28 - -
TXO
202309
19800 Put - - - - 3470 - - 0 0 0 0 3440 3600 - -
TXO
202309
20000 Call 13 13 7 7 7 ▲+0.6 ▲+9.38% 0 2 2 12 0.2 16.5 13 7
TXO
202309
20000 Put - - - - 3670 - - 0 0 0 0 3640 3720 - -
TXO
202309
20200 Call - - - - 5.1 - - 0 0 0 0 - 16.5 - -
TXO
202309
20200 Put - - - - 3870 - - 0 0 0 0 3830 3920 - -
TXO
202312
12000 Call - - - - 4290 - - 0 0 0 1 4250 4350 3250 3250
TXO
202312
12000 Put 55 55 55 55 55 ▼-4 ▼-6.78% 7 2 9 482 53 60 255 55
TXO
202312
12200 Call - - - - 4090 - - 0 0 0 0 4050 4160 - -
TXO
202312
12200 Put - - - - 61 - - 1 0 1 150 55 200 330 61
TXO
202312
12400 Call - - - - 3900 - - 0 0 0 0 3860 3960 - -
TXO
202312
12400 Put - - - - 68 - - 0 0 0 85 22 73 366 79
TXO
202312
12600 Call - - - - 3710 - - 0 0 0 0 3670 3770 - -
TXO
202312
12600 Put - - - - 76 - - 0 0 0 78 30.5 101 382 80
TXO
202312
12800 Call - - - - 3520 - - 0 0 0 1 3480 3580 2970 2970
TXO
202312
12800 Put 84 84 84 84 84 0 0% 0 21 21 113 74 84 417 84
TXO
202312
13000 Call - - - - 3330 - - 0 0 0 0 3300 3390 - -
TXO
202312
13000 Put 94 94 89 89 89 ▼-5 ▼-5.32% 0 2 2 145 88 103 460 89
TXO
202312
13200 Call - - - - 3140 - - 0 0 0 0 3110 3210 - -
TXO
202312
13200 Put - - - - 103 - - 7 0 7 35 100 113 499 100
TXO
202312
13400 Call - - - - 2960 - - 0 0 0 0 2920 3020 - -
TXO
202312
13400 Put 118 120 118 120 120 0 0% 0 2 2 48 110 - 560 118
TXO
202312
13600 Call - - - - 2780 - - 0 0 0 0 2740 2840 - -
TXO
202312
13600 Put - - - - 135 - - 0 0 0 53 98 - 610 140
TXO
202312
13800 Call - - - - 2600 - - 0 0 0 20 2490 2660 1530 1450
TXO
202312
13800 Put - - - - 151 - - 1 0 1 48 130 - 610 153
TXO
202312
14000 Call - - - - 2420 - - 0 0 0 5 2380 2480 2380 1340
TXO
202312
14000 Put 170 170 170 170 170 ▼-4 ▼-2.30% 0 5 5 60 163 283 735 170
TXO
202312
14200 Call - - - - 2240 - - 0 0 0 2 2210 2300 1210 1210
TXO
202312
14200 Put 191 191 191 191 191 ▼-7 ▼-3.54% 0 1 1 29 177 - 840 191
TXO
202312
14400 Call - - - - 2070 - - 0 0 0 3 2040 2130 1880 1090
TXO
202312
14400 Put 216 216 216 216 216 ▼-14 ▼-6.09% 1 1 2 21 121 336 890 216
TXO
202312
14600 Call - - - - 1900 - - 0 0 0 1 1870 1960 1480 970
TXO
202312
14600 Put - - - - 248 - - 2 0 2 14 219 291 975 250
TXO
202312
14800 Call - - - - 1740 - - 0 0 0 2 1710 1800 1510 810
TXO
202312
14800 Put - - - - 284 - - 0 0 0 28 174 327 910 300
TXO
202312
15000 Call - - - - 1580 - - 0 0 0 50 1550 1690 1500 710
TXO
202312
15000 Put 325 325 325 325 325 ▼-5 ▼-1.52% 1 5 6 58 215 369 1170 323
TXO
202312
15200 Call 1470 1470 1470 1470 1430 ▲+30 ▲+2.08% 0 1 1 27 1400 1490 1470 605
TXO
202312
15200 Put 380 380 365 365 365 ▼-10 ▼-2.67% 0 2 2 20 262 415 1300 365
TXO
202312
15400 Call - - - - 1290 - - 0 0 0 6 1250 1340 1220 545
TXO
202312
15400 Put 440 440 440 440 426 ▲+4 ▲+0.92% 0 1 1 23 395 - 1200 440
TXO
202312
15600 Call - - - - 1160 - - 0 0 0 22 1040 1200 1090 395
TXO
202312
15600 Put 495 495 495 495 495 ▼-10 ▼-1.98% 0 1 1 83 454 - 1520 495
TXO
202312
15800 Call - - - - 1030 - - 0 0 0 16 915 1060 1040 366
TXO
202312
15800 Put - - - - 565 - - 1 0 1 130 520 - 1660 530
TXO
202312
16000 Call 910 910 900 900 900 ▼-15 ▼-1.64% 0 2 2 98 855 910 910 260
TXO
202312
16000 Put 615 650 615 640 640 0 0% 2 31 33 160 515 670 1490 610
TXO
202312
16200 Call - - - - 795 - - 0 0 0 7 740 820 720 210
TXO
202312
16200 Put - - - - 725 - - 1 0 1 85 15.5 755 1440 665
TXO
202312
16400 Call 695 695 695 695 695 ▲+25 ▲+3.73% 1 1 2 41 570 710 695 162
TXO
202312
16400 Put - - - - 820 - - 0 0 0 15 765 915 1470 880
TXO
202312
16600 Call 570 570 570 570 570 ▼-5 ▼-0.87% 0 2 2 57 489 615 585 130
TXO
202312
16600 Put 880 880 880 880 895 ▼-20 ▼-2.22% 0 1 1 24 805 950 1610 880
TXO
202312
16800 Call 520 520 520 520 492 ▲+10 ▲+1.96% 1 1 2 47 453 530 540 98
TXO
202312
16800 Put - - - - 1020 - - 0 0 0 12 980 1060 1760 1760
TXO
202312
17000 Call 438 438 438 438 412 ▲+15 ▲+3.55% 2 1 3 118 401 448 499 82
TXO
202312
17000 Put - - - - 1130 - - 0 0 0 16 1100 1260 2130 1140
TXO
202312
17200 Call - - - - 346 - - 0 0 0 83 229 455 453 64
TXO
202312
17200 Put - - - - 1260 - - 0 0 0 2 1230 1320 2080 2080
TXO
202312
17400 Call 284 287 284 287 287 ▼-6 ▼-2.05% 0 210 210 210 174 319 300 39.5
TXO
202312
17400 Put - - - - 1400 - - 0 0 0 0 1370 1460 - -
TXO
202312
17600 Call 239 239 239 239 239 ▼-2 ▼-0.83% 3 2 5 72 230 245 261 48.5
TXO
202312
17600 Put - - - - 1550 - - 0 0 0 1 1520 1600 2600 2600
TXO
202312
17800 Call 190 200 190 200 200 ▲+10 ▲+5.26% 3 12 15 46 177 200 222 28
TXO
202312
17800 Put - - - - 1710 - - 0 0 0 1 1670 1760 1890 1890
TXO
202312
18000 Call - - - - 167 - - 2 0 2 149