台指選擇權收盤行情表

107年09月20日

臺指選擇權(TXO) 行情表
契約	到期月份 (週別)	履約價	買賣權	開盤價	最高價	最低價	最後 成交價	結算價	漲跌價	漲跌%	*盤後交易時段成交量	*一般交易時段成交量	*合計成交量	*未沖銷 契約量	最後最佳買價	最後最佳賣價	歷史最高價	歷史最低價
TXO	201809W4	10000	Call	-	-	-	-	855	-	-	16	0	16	1	800	905	895	885
TXO	201809W4	10000	Put	0.6	0.7	0.6	0.6	0.6	▼-0.2	▼-25.00%	25	451	476	1068	0.5	0.7	1.2	0.5
TXO	201809W4	10100	Call	-	-	-	-	755	-	-	0	0	0	0	700	805	-	-
TXO	201809W4	10100	Put	0.7	0.8	0.7	0.7	0.7	▼-0.3	▼-30.00%	36	513	549	989	0.1	0.7	1.3	0.6
TXO	201809W4	10200	Call	-	-	-	-	655	-	-	0	0	0	0	590	700	-	-
TXO	201809W4	10200	Put	0.8	1.1	0.8	0.9	0.9	▼-0.3	▼-25.00%	34	575	609	2283	0.8	1	1.7	0.7
TXO	201809W4	10300	Call	-	-	-	-	555	-	-	0	0	0	0	500	610	-	-
TXO	201809W4	10300	Put	1	1.3	1	1.1	1.1	▼-0.4	▼-26.67%	108	612	720	1837	1	1.2	2.2	1
TXO	201809W4	10400	Call	-	-	-	-	455	-	-	0	0	0	0	400	510	-	-
TXO	201809W4	10400	Put	1.4	1.8	1.3	1.6	1.6	▼-0.7	▼-30.43%	486	2250	2736	3051	1.4	1.6	3	1.2
TXO	201809W4	10450	Call	-	-	-	-	406	-	-	10	0	10	10	350	461	434	434
TXO	201809W4	10450	Put	1.6	2.2	1.5	2	2	▼-0.6	▼-23.08%	200	3196	3396	2738	1.9	2.1	3.9	1.5
TXO	201809W4	10500	Call	-	-	-	-	357	-	-	0	0	0	0	301	412	-	-
TXO	201809W4	10500	Put	2	2.9	1.8	2.6	2.6	▼-0.7	▼-21.21%	414	4740	5154	3451	2.5	2.8	5.2	1.8
TXO	201809W4	10550	Call	325	325	325	325	307	▼-5	▼-1.52%	1	1	2	3	252	363	345	322
TXO	201809W4	10550	Put	2.4	4.1	2.2	3.5	3.5	▼-0.9	▼-20.45%	1276	7364	8640	5381	3.4	3.5	7.5	2.2
TXO	201809W4	10600	Call	303	303	245	258	258	▼-24	▼-8.51%	31	335	366	302	252	261	303	244
TXO	201809W4	10600	Put	3.1	6.5	2.9	5.6	5.6	▼-0.8	▼-12.50%	2117	8094	10211	5928	5.6	6.1	11	2.9
TXO	201809W4	10650	Call	275	275	200	213	213	▼-22	▼-9.36%	21	301	322	179	184	284	275	200
TXO	201809W4	10650	Put	4.2	11	4.2	9	9	▼-0.5	▼-5.26%	1719	7039	8758	5515	9.1	9.2	16.5	4.2
TXO	201809W4	10700	Call	229	234	154	168	168	▼-25	▼-12.95%	151	1158	1309	437	168	169	234	154
TXO	201809W4	10700	Put	9	18	7	15	15	0	0%	3838	15585	19423	7140	15	15.5	25	7
TXO	201809W4	10750	Call	181	189	114	128	128	▼-27	▼-17.42%	214	3038	3252	1397	127	129	189	109
TXO	201809W4	10750	Put	13	28.5	11.5	24	24	▲+1	▲+ 4.35%	3829	16520	20349	7104	23.5	24.5	36.5	11.5
TXO	201809W4	10800	Call	139	147	80	91	91	▼-26	▼-22.22%	1326	7791	9117	2653	91	92	147	80
TXO	201809W4	10800	Put	20.5	44.5	18.5	38	38	▲+3	▲+ 8.57%	4248	24943	29191	7805	37.5	39	68	18.5
TXO	201809W4	10850	Call	102	108	52	61	61	▼-23	▼-27.38%	3221	19940	23161	6495	61	62	108	52
TXO	201809W4	10850	Put	32	67	30	58	58	▲+6	▲+ 11.54%	5013	27207	32220	8289	58	59	76	30
TXO	201809W4	10900	Call	72	75	31.5	37.5	37.5	▼-20.5	▼-35.34%	5217	32900	38117	12586	37.5	38.5	75	31.5
TXO	201809W4	10900	Put	55	96	47	85	85	▲+11	▲+ 14.86%	3259	28261	31520	15217	85	87	105	47
TXO	201809W4	10950	Call	46.5	48	16.5	22	22	▼-14.5	▼-39.73%	5382	37296	42678	15278	21.5	22	48	16.5
TXO	201809W4	10950	Put	80	131	70	119	119	▲+16	▲+ 15.53%	1460	10944	12404	4751	116	120	139	70
TXO	201809W4	11000	Call	24	28	8	11	11	▼-9.5	▼-46.34%	4732	25473	30205	9667	10.5	11	29	8
TXO	201809W4	11000	Put	113	172	100	157	157	▲+19	▲+ 13.77%	554	3735	4289	791	154	158	179	100
TXO	201809W4	11050	Call	13.5	14.5	3.5	4.8	4.8	▼-6.2	▼-56.36%	3701	13711	17412	10753	4.6	4.8	15.5	3.5
TXO	201809W4	11050	Put	151	216	136	203	203	▲+22	▲+ 12.15%	93	1252	1345	372	200	209	216	136
TXO	201809W4	11100	Call	6.2	7.3	1.5	2.1	2.1	▼-3.2	▼-60.38%	2930	9170	12100	8797	2	2.1	7.3	1.5
TXO	201809W4	11100	Put	184	262	179	258	248	▲+28	▲+ 12.17%	23	286	309	259	193	305	262	179
TXO	201809W4	11150	Call	2.1	3.3	0.7	1	1	▼-3.3	▼-76.74%	0	5520	5520	3719	0.7	0.9	3.3	0.7
TXO	201809W4	11150	Put	229	312	229	297	297	▲+22	▲+ 8.00%	0	202	202	198	231	301	312	229
TXO	201809W4	11200	Call	1.4	1.5	0.4	0.5	0.5	▼-0.9	▼-64.29%	1032	4964	5996	4930	0.3	0.5	1.6	0.4
TXO	201809W4	11200	Put	345	345	345	345	345	▲+25	▲+ 7.81%	22	1	23	23	291	402	345	288
TXO	201809W4	11300	Call	0.5	0.5	0.3	0.3	0.3	▼-0.3	▼-50.00%	359	404	763	2633	0.1	0.3	0.7	0.3
TXO	201809W4	11300	Put	-	-	-	-	445	-	-	0	0	0	0	391	500	-	-
TXO	201809W4	11400	Call	0.2	0.2	0.2	0.2	0.2	▼-0.2	▼-50.00%	105	46	151	172	0.1	0.2	0.4	0.2
TXO	201809W4	11400	Put	-	-	-	-	545	-	-	0	0	0	0	491	600	-	-
TXO	201809W4	11500	Call	0.2	0.2	0.2	0.2	0.2	▼-0.1	▼-33.33%	28	20	48	98	0.1	0.2	0.3	0.2
TXO	201809W4	11500	Put	-	-	-	-	645	-	-	0	0	0	0	595	700	-	-
TXO	201809W4	11600	Call	0.2	0.2	0.1	0.2	0.2	0	0%	0	351	351	250	0.1	0.2	0.2	0.1
TXO	201809W4	11600	Put	-	-	-	-	745	-	-	0	0	0	0	695	800	-	-
TXO	201809W4	11700	Call	0.1	0.2	0.1	0.1	0.1	0	-	0	650	650	410	-	0.2	0.2	0.1
TXO	201809W4	11700	Put	-	-	-	-	845	-	-	0	0	0	0	795	900	-	-
TXO	201810	9000	Call	-	-	-	-	1850	-	-	0	0	0	0	1800	1900	-	-
TXO	201810	9000	Put	2.5	2.7	2.4	2.7	2.7	▼-0.2	▼-6.90%	90	242	332	3473	2.5	2.7	15.5	1.7
TXO	201810	9100	Call	-	-	-	-	1750	-	-	0	0	0	0	1700	1800	-	-
TXO	201810	9100	Put	2.7	2.9	2.7	2.8	2.8	▼-0.3	▼-9.68%	7	170	177	2407	2.7	2.9	21.5	2.7
TXO	201810	9200	Call	-	-	-	-	1650	-	-	0	0	0	0	1600	1700	-	-
TXO	201810	9200	Put	2.9	3.2	2.9	3.1	3.1	▼-0.4	▼-11.43%	0	178	178	2067	1.3	3.2	27	2.2
TXO	201810	9300	Call	-	-	-	-	1550	-	-	0	0	0	8	1500	1600	1470	1470
TXO	201810	9300	Put	3.3	3.6	3.3	3.5	3.5	▼-0.2	▼-5.41%	0	147	147	1535	0.1	3.6	28.5	3.3
TXO	201810	9400	Call	-	-	-	-	1450	-	-	0	0	0	0	1400	1500	-	-
TXO	201810	9400	Put	3.7	4.1	3.6	3.9	3.9	▼-0.6	▼-13.33%	8	251	259	1274	3.9	4.1	33	3.6
TXO	201810	9500	Call	1420	1420	1420	1420	1350	▲+40	▲+ 2.90%	0	1	1	1	1300	1400	1420	1420
TXO	201810	9500	Put	4.2	4.8	4.2	4.6	4.6	▼-0.5	▼-9.80%	18	2246	2264	2198	4.5	4.6	39.5	4.2
TXO	201810	9600	Call	-	-	-	-	1250	-	-	1	0	1	6	1200	1300	1300	1100
TXO	201810	9600	Put	5.3	5.4	5.1	5.2	5.2	▼-0.4	▼-7.14%	6	677	683	1005	4	5.3	44	4.9
TXO	201810	9700	Call	-	-	-	-	1150	-	-	0	0	0	3	1100	1200	1170	1170
TXO	201810	9700	Put	5.5	6.4	5.3	5.9	5.9	▼-1	▼-14.49%	9	283	292	3058	5.8	6.1	52	5.3
TXO	201810	9800	Call	-	-	-	-	1050	-	-	0	0	0	8	1000	1110	1070	1050
TXO	201810	9800	Put	7.1	7.6	6.4	7.1	7.1	▼-1.1	▼-13.41%	29	1125	1154	2652	6.9	7.1	61	1
TXO	201810	9900	Call	-	-	-	-	955	-	-	0	0	0	3	900	1010	980	980
TXO	201810	9900	Put	8.1	9.1	7.8	8.4	8.4	▼-1.4	▼-14.29%	73	721	794	1889	8.3	8.6	71	7.8
TXO	201810	10000	Call	-	-	-	-	860	-	-	0	0	0	32	805	910	1010	720
TXO	201810	10000	Put	10	11.5	9.6	10	10	▼-2	▼-16.67%	273	2746	3019	14638	10	10.5	84	9.6
TXO	201810	10100	Call	-	-	-	-	760	-	-	0	0	0	32	705	815	910	407
TXO	201810	10100	Put	11.5	13.5	11	12.5	12.5	▼-1	▼-7.41%	96	884	980	3165	12	12.5	100	11
TXO	201810	10200	Call	640	640	640	640	660	▼-50	▼-7.25%	2	1	3	104	610	715	840	357
TXO	201810	10200	Put	14.5	16.5	13	15	15	▼-2.5	▼-14.29%	399	1945	2344	5529	15	15.5	121	13
TXO	201810	10300	Call	-	-	-	-	565	-	-	3	0	3	73	550	620	745	437
TXO	201810	10300	Put	19	22.5	17	20.5	20.5	▼-1.5	▼-6.82%	480	3851	4331	7701	20	21	143	17
TXO	201810	10400	Call	540	540	460	472	472	▼-33	▼-6.53%	9	37	46	165	468	480	735	263
TXO	201810	10400	Put	24	30.5	22	27.5	27.5	▼-1.5	▼-5.17%	405	4583	4988	7827	27	28	177	22
TXO	201810	10500	Call	443	449	371	388	388	▼-22	▼-5.37%	24	272	296	401	382	390	620	288
TXO	201810	10500	Put	32	42.5	30	39	39	0	0%	947	6827	7774	10303	38.5	39.5	204	30
TXO	201810	10600	Call	357	362	287	303	303	▼-19	▼-5.90%	44	1368	1412	1870	297	305	540	150
TXO	201810	10600	Put	45.5	61	40	54	54	▲+1	▲+ 1.89%	1421	8393	9814	13081	54	56	243	40
TXO	201810	10700	Call	260	281	214	230	230	▼-23	▼-9.09%	92	527	619	2391	228	232	468	167
TXO	201810	10700	Put	65	89	60	81	81	▲+3	▲+ 3.85%	1231	5240	6471	10079	80	82	294	60
TXO	201810	10800	Call	198	208	150	163	163	▼-19	▼-10.44%	409	3015	3424	3786	163	164	386	118
TXO	201810	10800	Put	92	125	86	115	115	▲+6	▲+ 5.50%	1152	5024	6176	5086	114	117	354	79
TXO	201810	10900	Call	140	144	99	109	109	▼-18	▼-14.17%	1097	11381	12478	9062	108	110	310	80
TXO	201810	10900	Put	128	174	123	160	160	▲+9	▲+ 5.96%	728	4667	5395	2810	160	166	391	101
TXO	201810	11000	Call	88	94	61	68	68	▼-13	▼-16.05%	3199	11198	14397	15446	68	69	300	52
TXO	201810	11000	Put	181	236	173	222	222	▲+16	▲+ 7.77%	500	1254	1754	1103	221	224	460	132
TXO	201810	11100	Call	53	57	35.5	41	41	▼-7.5	▼-15.46%	1566	11391	12957	11099	40.5	41	180	33
TXO	201810	11100	Put	242	304	237	291	291	▲+16	▲+ 5.82%	59	555	614	979	289	294	515	170
TXO	201810	11200	Call	30	33	20	23	23	▼-4.5	▼-16.36%	1179	9432	10611	17936	23	23.5	136	19.5
TXO	201810	11200	Put	320	389	313	379	379	▲+26	▲+ 7.37%	7	1209	1216	1076	369	378	615	218
TXO	201810	11300	Call	15.5	18	10.5	12.5	12.5	▼-3	▼-19.35%	1099	3922	5021	10933	12	13	500	10.5
TXO	201810	11300	Put	402	480	402	470	470	▲+29	▲+ 6.58%	0	9	9	41	460	472	655	284
TXO	201810	11400	Call	9	9.6	5.9	6.9	6.9	▼-1.3	▼-15.85%	254	1839	2093	6939	6.7	7.2	100	5.9
TXO	201810	11400	Put	575	575	575	575	560	▲+40	▲+ 7.48%	0	1	1	23	505	615	750	353
TXO	201810	11500	Call	5.1	5.4	3.4	3.9	3.9	▼-0.8	▼-17.02%	297	1263	1560	5810	3.4	4	50	3.4
TXO	201810	11500	Put	650	655	650	655	655	▲+25	▲+ 3.97%	1	3	4	11	600	710	830	440
TXO	201810	11600	Call	3.1	3.2	2.1	2.5	2.5	▼-0.4	▼-13.79%	91	1088	1179	3796	2.5	2.6	34	2.1
TXO	201810	11600	Put	-	-	-	-	755	-	-	0	0	0	12	700	810	1000	540
TXO	201810	11700	Call	2	2	1.6	1.8	1.8	▼-0.2	▼-10.00%	1	211	212	3019	1.6	1.9	23	1.6
TXO	201810	11700	Put	-	-	-	-	855	-	-	1	0	1	2	800	910	1110	810
TXO	201810	11800	Call	1.4	1.5	1.2	1.3	1.3	▼-0.3	▼-18.75%	21	139	160	1535	1.3	1.4	15.5	0.1
TXO	201810	11800	Put	-	-	-	-	950	-	-	1	0	1	4	900	1000	1090	850
TXO	201810	11900	Call	1.1	1.1	1.1	1.1	1.1	▼-0.3	▼-21.43%	27	13	40	365	0.1	1.2	9.8	0.9
TXO	201810	11900	Put	-	-	-	-	1050	-	-	0	0	0	0	1000	1100	-	-
TXO	201810	12000	Call	1	1	0.9	0.9	0.9	▼-0.4	▼-30.77%	0	30	30	502	0.9	1	7.7	0.7
TXO	201810	12000	Put	-	-	-	-	1150	-	-	0	0	0	0	1100	1200	-	-
TXO	201810	12100	Call	0.8	0.8	0.8	0.8	0.8	▼-0.2	▼-20.00%	6	28	34	1052	0.8	0.9	6	0.8
TXO	201810	12100	Put	-	-	-	-	1250	-	-	0	0	0	0	1200	1300	-	-
TXO	201810	12200	Call	-	-	-	-	0.5	-	-	0	0	0	501	0.1	0.9	4.2	0.6
TXO	201810	12200	Put	-	-	-	-	1350	-	-	0	0	0	0	1300	1400	-	-
TXO	201810	12300	Call	0.4	0.5	0.4	0.5	0.5	▼-0.3	▼-37.50%	0	5	5	105	0.1	0.7	2.3	0.4
TXO	201810	12300	Put	-	-	-	-	1450	-	-	0	0	0	0	1400	1500	-	-
TXO	201810	12400	Call	0.4	0.4	0.4	0.4	0.4	▼-0.2	▼-33.33%	0	3	3	28	0.1	0.6	1	0.4
TXO	201810	12400	Put	-	-	-	-	1550	-	-	0	0	0	0	1500	1600	-	-
TXO	201810	12500	Call	-	-	-	-	0.1	-	-	0	0	0	84	0.1	356	0.7	0.4
TXO	201810	12500	Put	-	-	-	-	1650	-	-	0	0	0	0	1600	1700	-	-
TXO	201810	12600	Call	-	-	-	-	0.1	-	-	150	0	150	183	0.1	350	0.5	0.2
TXO	201810	12600	Put	-	-	-	-	1750	-	-	0	0	0	0	1700	1800	-	-
TXO	201810	12700	Call	-	-	-	-	0.1	-	-	261	0	261	381	0.1	173	0.7	0.2
TXO	201810	12700	Put	-	-	-	-	1850	-	-	0	0	0	0	1800	1900	-	-
TXO	201810	12800	Call	0.3	0.3	0.3	0.3	0.1	▼-0.1	▼-25.00%	100	1	101	374	0.1	177	1.2	0.1
TXO	201810	12800	Put	-	-	-	-	1950	-	-	0	0	0	0	1900	2000	-	-
TXO	201811	9000	Call	-	-	-	-	1850	-	-	0	0	0	0	1790	1890	-	-
TXO	201811	9000	Put	8.8	9.7	8.8	9.2	9.2	▼-0.8	▼-8.00%	0	70	70	1421	8.8	9.3	28.5	8.8
TXO	201811	9100	Call	-	-	-	-	1750	-	-	1	0	1	0	1690	1860	1960	1490
TXO	201811	9100	Put	10	10.5	10	10	10	▼-2.5	▼-20.00%	0	24	24	117	9.7	11	38	10
TXO	201811	9200	Call	-	-	-	-	1650	-	-	0	0	0	0	1590	1760	-	-
TXO	201811	9200	Put	11.5	12.5	11.5	11.5	11.5	▼-1	▼-8.00%	1	53	54	132	9.5	12.5	41	11.5
TXO	201811	9300	Call	-	-	-	-	1550	-	-	0	0	0	0	1480	1660	-	-
TXO	201811	9300	Put	12.5	13.5	12.5	12.5	12.5	▼-1.5	▼-10.71%	0	10	10	241	12	13	45	12.5
TXO	201811	9400	Call	-	-	-	-	1450	-	-	0	0	0	0	1390	1560	-	-
TXO	201811	9400	Put	13.5	15.5	13.5	14	14	▼-3.5	▼-20.00%	0	14	14	634	14	15	52	13.5
TXO	201811	9500	Call	-	-	-	-	1350	-	-	0	0	0	0	1280	1460	-	-
TXO	201811	9500	Put	15.5	16.5	15.5	16	16	▼-2	▼-11.11%	0	12	12	223	13	16.5	67	15.5
TXO	201811	9600	Call	-	-	-	-	1260	-	-	0	0	0	2	1200	1370	1430	1150
TXO	201811	9600	Put	18.5	19.5	18	18.5	18.5	▼-2	▼-9.76%	2	7	9	216	16	19.5	70	16
TXO	201811	9700	Call	-	-	-	-	1160	-	-	0	0	0	3	1110	1210	1300	1190
TXO	201811	9700	Put	20.5	22.5	20.5	21	21	▼-2	▼-8.70%	0	24	24	309	20	24	86	20.5
TXO	201811	9800	Call	-	-	-	-	1060	-	-	0	0	0	0	1010	1110	-	-
TXO	201811	9800	Put	24.5	25	23.5	24.5	24.5	▼-2.5	▼-9.26%	0	21	21	187	9.1	24.5	84	23.5
TXO	201811	9900	Call	-	-	-	-	970	-	-	0	0	0	7	915	1020	1150	870
TXO	201811	9900	Put	27	30.5	27	29	29	▼-3	▼-9.38%	1	72	73	250	28	29.5	150	27
TXO	201811	10000	Call	-	-	-	-	875	-	-	0	0	0	0	820	925	-	-
TXO	201811	10000	Put	31.5	37	31	34.5	34.5	▼-3	▼-8.00%	38	249	287	663	32	35	125	31
TXO	201811	10100	Call	-	-	-	-	780	-	-	0	0	0	6	725	835	795	760
TXO	201811	10100	Put	38.5	44	37	43	43	▼-1.5	▼-3.37%	23	264	287	558	27.5	43	129	37
TXO	201811	10200	Call	-	-	-	-	690	-	-	0	0	0	3	635	745	705	570
TXO	201811	10200	Put	46.5	54	45.5	52	52	▼-2	▼-3.70%	21	636	657	868	47	54	162	45.5
TXO	201811	10300	Call	-	-	-	-	605	-	-	0	0	0	2	550	655	615	505
TXO	201811	10300	Put	59	67	56	63	63	▼-4	▼-5.97%	34	133	167	827	60	67	176	56
TXO	201811	10400	Call	515	515	515	515	515	▼-25	▼-4.63%	3	1	4	10	463	570	590	412
TXO	201811	10400	Put	71	82	69	80	80	▼-1	▼-1.23%	124	158	282	352	80	81	202	69
TXO	201811	10500	Call	461	461	437	437	437	▼-24	▼-5.21%	0	3	3	16	384	493	461	364
TXO	201811	10500	Put	89	106	85	101	101	▲+1	▲+ 1.00%	44	170	214	383	100	102	240	81
TXO	201811	10600	Call	413	413	413	413	365	▲+27	▲+ 6.99%	6	1	7	75	362	420	510	285
TXO	201811	10600	Put	111	132	108	126	126	▲+1	▲+ 0.80%	125	170	295	319	110	127	302	100
TXO	201811	10700	Call	334	342	288	289	296	▼-23	▼-7.37%	4	15	19	123	277	390	440	238
TXO	201811	10700	Put	140	165	135	157	157	▲+3	▲+ 1.95%	6	55	61	173	111	163	344	116
TXO	201811	10800	Call	272	272	226	234	234	▼-17	▼-6.77%	9	72	81	282	125	240	421	190
TXO	201811	10800	Put	181	207	181	198	198	▲+5	▲+ 2.59%	5	70	75	130	196	198	402	145
TXO	201811	10900	Call	215	216	175	182	182	▼-16	▼-8.08%	1	190	191	817	180	185	295	149
TXO	201811	10900	Put	210	248	210	248	248	▲+8	▲+ 3.33%	2	32	34	106	162	254	398	176
TXO	201811	11000	Call	162	165	132	136	136	▼-15	▼-9.93%	20	145	165	773	133	141	283	107
TXO	201811	11000	Put	266	302	263	302	302	▲+12	▲+ 4.14%	2	22	24	56	289	302	437	230
TXO	201811	11100	Call	125	125	97	100	100	▼-10	▼-9.09%	5	70	75	363	96	101	227	82
TXO	201811	11100	Put	320	363	317	363	363	▲+14	▲+ 4.01%	1	9	10	19	270	417	555	281
TXO	201811	11200	Call	88	89	67	72	72	▼-9	▼-11.11%	31	727	758	984	67	72	250	60
TXO	201811	11200	Put	390	436	384	436	436	▲+14	▲+ 3.32%	2	5	7	12	424	488	480	349
TXO	201811	11300	Call	61	63	47	50	50	▼-7	▼-12.28%	51	785	836	1220	45.5	51	141	44
TXO	201811	11300	Put	464	525	464	525	510	▲+29	▲+ 5.85%	0	48	48	43	510	525	525	435
TXO	201811	11400	Call	42.5	44	32	33.5	33.5	▼-6	▼-15.19%	49	207	256	617	33	35	100	31.5
TXO	201811	11400	Put	555	610	555	610	595	▲+30	▲+ 5.17%	0	41	41	44	590	640	710	500
TXO	201811	11500	Call	29.5	30	21.5	23.5	23.5	▼-3.5	▼-12.96%	2	63	65	394	21	25	73	21.5
TXO	201811	11500	Put	-	-	-	-	685	-	-	0	0	0	0	630	735	-	-
TXO	201811	11600	Call	20	20	15	16	16	▼-2.5	▼-13.51%	13	50	63	331	15	16.5	52	15
TXO	201811	11600	Put	-	-	-	-	780	-	-	0	0	0	0	725	830	835	575
TXO	201811	11700	Call	13.5	13.5	10.5	10.5	10.5	▼-2	▼-16.00%	4	127	131	951	10.5	13	37	10.5
TXO	201811	11700	Put	-	-	-	-	875	-	-	0	0	0	0	820	925	-	-
TXO	201811	11800	Call	8.5	8.5	7	7.8	7.8	▼-2	▼-20.41%	0	7	7	1243	0.3	7.8	24	7
TXO	201811	11800	Put	965	965	965	965	970	▲+15	▲+ 1.58%	0	1	1	5	915	1020	995	840
TXO	201811	11900	Call	5.6	5.6	5.3	5.3	5.3	▼-1.7	▼-24.29%	2	35	37	284	5.3	56	15.5	5.3
TXO	201811	11900	Put	-	-	-	-	1070	-	-	0	0	0	1	1010	1120	900	900
TXO	201811	12000	Call	-	-	-	-	3.5	-	-	0	0	0	198	3.5	54	12	4.7
TXO	201811	12000	Put	-	-	-	-	1160	-	-	0	0	0	1	1110	1210	1490	1010
TXO	201811	12100	Call	2.9	2.9	2.9	2.9	2.9	▲+1	▲+ 52.63%	0	1	1	68	0.1	3.1	4.7	0.1
TXO	201811	12100	Put	-	-	-	-	1260	-	-	0	0	0	1	1210	1310	1190	1160
TXO	201811	12200	Call	-	-	-	-	2.5	-	-	0	0	0	25	0.1	52	3.6	3.6
TXO	201811	12200	Put	-	-	-	-	1360	-	-	0	0	0	0	1250	1420	1410	1290
TXO	201811	12300	Call	-	-	-	-	2.1	-	-	0	0	0	4	0.1	52	3.4	3.4
TXO	201811	12300	Put	-	-	-	-	1460	-	-	0	0	0	0	1350	1530	-	-
TXO	201811	12400	Call	1.8	1.8	1.8	1.8	1.8	▲+1.4	▲+ 350.00%	36	8	44	44	0.1	51	1.8	1.6
TXO	201811	12400	Put	-	-	-	-	1560	-	-	0	0	0	0	1450	1620	-	-
TXO	201811	12500	Call	1.5	1.5	1.5	1.5	1.5	▲+1.3	▲+ 650.00%	0	10	10	10	0.1	51	1.5	1.5
TXO	201811	12500	Put	-	-	-	-	1660	-	-	0	0	0	0	1550	1720	-	-
TXO	201811	12600	Call	-	-	-	-	0.1	-	-	0	0	0	0	0.1	1.4	-	-
TXO	201811	12600	Put	-	-	-	-	1760	-	-	0	0	0	0	1650	1820	-	-
TXO	201811	12700	Call	-	-	-	-	0.1	-	-	0	0	0	0	0.1	51	-	-
TXO	201811	12700	Put	-	-	-	-	1860	-	-	0	0	0	0	1750	1930	-	-
TXO	201811	12800	Call	1	1	1	1	0.1	▲+0.9	-	0	3	3	3	0.1	51	1	1
TXO	201811	12800	Put	-	-	-	-	1960	-	-	0	0	0	0	1850	2030	-	-
TXO	201812	8200	Call	-	-	-	-	2630	-	-	0	0	0	1	2560	2740	2480	1200
TXO	201812	8200	Put	8.5	9	8.2	8.4	8.4	▼-0.8	▼-8.70%	10	199	209	3368	8	9	90	8.2
TXO	201812	8300	Call	-	-	-	-	2530	-	-	0	0	0	0	2460	2640	-	-
TXO	201812	8300	Put	-	-	-	-	9.1	-	-	0	0	0	0	1.5	58	-	-
TXO	201812	8400	Call	-	-	-	-	2440	-	-	0	0	0	0	2360	2540	2200	970
TXO	201812	8400	Put	-	-	-	-	9.9	-	-	0	0	0	1483	9.9	10.5	120	11
TXO	201812	8500	Call	-	-	-	-	2340	-	-	0	0	0	0	2280	2440	-	-
TXO	201812	8500	Put	-	-	-	-	11.5	-	-	0	0	0	0	2.7	11.5	-	-
TXO	201812	8600	Call	-	-	-	-	2240	-	-	0	0	0	0	2180	2340	1880	1690
TXO	201812	8600	Put	13	13	13	13	13	0	0%	0	47	47	2269	11	30.5	208	13
TXO	201812	8700	Call	-	-	-	-	2140	-	-	0	0	0	0	2080	2250	-	-
TXO	201812	8700	Put	-	-	-	-	13.5	-	-	0	0	0	0	2.9	63	-	-
TXO	201812	8800	Call	-	-	-	-	2040	-	-	0	0	0	1	1980	2150	2120	1700
TXO	201812	8800	Put	14	14	14	14	14	▼-1	▼-6.67%	0	2	2	2490	13	39.5	224	14
TXO	201812	8900	Call	-	-	-	-	1940	-	-	0	0	0	0	1880	2050	-	-
TXO	201812	8900	Put	-	-	-	-	16	-	-	0	0	0	0	2.8	65	-	-
TXO	201812	9000	Call	1920	1920	1920	1920	1850	▲+60	▲+ 3.23%	0	1	1	10	1770	1960	1920	1270
TXO	201812	9000	Put	19	19	17.5	18	18	▼-1.5	▼-7.69%	0	42	42	1783	15	18	315	7.3
TXO	201812	9100	Call	-	-	-	-	1750	-	-	0	0	0	0	1690	1850	-	-
TXO	201812	9100	Put	19	19	19	19	19	▼-3	▼-13.64%	0	3	3	3	7.4	69	19	19
TXO	201812	9200	Call	-	-	-	-	1650	-	-	0	0	0	5	1590	1750	1730	1070
TXO	201812	9200	Put	21	22	21	21	21	▼-3	▼-12.50%	0	19	19	2601	11.5	71	360	21
TXO	201812	9300	Call	-	-	-	-	1550	-	-	0	0	0	0	1490	1660	-	-
TXO	201812	9300	Put	23	23	23	23	23	▼-3	▼-11.54%	0	1	1	1	21	73	23	23
TXO	201812	9400	Call	-	-	-	-	1450	-	-	0	0	0	10	1400	1500	840	840
TXO	201812	9400	Put	25	26.5	25	26	26	▼-3.5	▼-11.86%	1	12	13	677	24	76	400	25
TXO	201812	9500	Call	-	-	-	-	1350	-	-	0	0	0	0	1310	1410	-	-
TXO	201812	9500	Put	-	-	-	-	29.5	-	-	0	0	0	0	12.5	30.5	-	-
TXO	201812	9600	Call	-	-	-	-	1260	-	-	0	0	0	53	1250	1310	1340	655
TXO	201812	9600	Put	35	35	33	33	33	▼-3.5	▼-9.59%	1	37	38	1227	15	83	385	33
TXO	201812	9700	Call	-	-	-	-	1170	-	-	0	0	0	0	1120	1220	-	-
TXO	201812	9700	Put	38.5	40	38.5	39	39	▼-3	▼-7.14%	0	7	7	7	15.5	40	40	38.5
TXO	201812	9800	Call	-	-	-	-	1070	-	-	0	0	0	14	1020	1120	1230	550
TXO	201812	9800	Put	45	47	45	45	45	▼-4	▼-8.16%	0	29	29	907	42	45	443	45
TXO	201812	9900	Call	-	-	-	-	980	-	-	0	0	0	0	930	1030	-	-
TXO	201812	9900	Put	49	55	48.5	51	51	▼-6	▼-10.53%	0	30	30	25	22	53	55	48.5
TXO	201812	10000	Call	955	955	890	890	890	▼-20	▼-2.20%	0	4	4	70	885	905	1100	460
TXO	201812	10000	Put	59	66	55	62	62	▼-3	▼-4.62%	0	182	182	1224	62	64	565	55
TXO	201812	10100	Call	-	-	-	-	805	-	-	0	0	0	0	750	855	-	-
TXO	201812	10100	Put	72	76	71	71	71	▼-6	▼-7.79%	0	11	11	11	32	118	76	71
TXO	201812	10200	Call	-	-	-	-	715	-	-	0	0	0	85	710	770	900	345
TXO	201812	10200	Put	80	89	80	88	88	▼-1	▼-1.12%	20	16	36	629	86	90	595	70
TXO	201812	10300	Call	-	-	-	-	635	-	-	0	0	0	0	580	685	-	-
TXO	201812	10300	Put	105	105	100	105	105	▲+6	▲+ 6.06%	0	24	24	15	46	108	105	100
TXO	201812	10400	Call	-	-	-	-	555	-	-	0	0	0	168	498	555	700	257
TXO	201812	10400	Put	115	130	110	127	127	▲+2	▲+ 1.60%	15	72	87	1011	124	135	685	101
TXO	201812	10500	Call	515	515	515	515	475	▲+49	▲+ 10.52%	0	2	2	2	233	-	515	515
TXO	201812	10500	Put	146	148	145	146	146	▼-10	▼-6.41%	0	6	6	4	145	201	148	145
TXO	201812	10600	Call	408	413	408	413	413	▼-8	▼-1.90%	0	15	15	327	210	410	595	208
TXO	201812	10600	Put	161	182	158	181	181	▲+2	▲+ 1.12%	3	22	25	493	158	182	820	145
TXO	201812	10700	Call	335	338	335	338	345	▲+3	▲+ 0.90%	0	9	9	9	322	431	338	335
TXO	201812	10700	Put	208	218	208	215	215	▼-17	▼-7.33%	0	5	5	5	142	217	218	208
TXO	201812	10800	Call	291	291	275	275	270	▼-25	▼-8.33%	0	16	16	114	253	287	452	134
TXO	201812	10800	Put	252	252	252	252	268	▼-4	▼-1.56%	4	3	7	268	253	283	940	100
TXO	201812	10900	Call	226	233	226	233	233	▲+4	▲+ 1.75%	0	12	12	11	178	310	233	226
TXO	201812	10900	Put	303	303	303	303	303	▼-25	▼-7.62%	0	1	1	1	222	355	303	303
TXO	201812	11000	Call	190	190	180	180	180	▼-18	▼-9.09%	0	10	10	380	171	184	330	95
TXO	201812	11000	Put	318	352	318	352	352	▲+3	▲+ 0.86%	0	3	3	356	280	358	1030	265
TXO	201812	11100	Call	162	162	138	143	143	▼-5	▼-3.38%	0	10	10	8	142	161	162	138
TXO	201812	11100	Put	400	412	400	412	412	▼-32	▼-7.21%	0	3	3	1	401	-	412	400
TXO	201812	11200	Call	119	119	108	110	110	▼-9	▼-7.56%	1	37	38	395	101	112	765	68
TXO	201812	11200	Put	-	-	-	-	477	-	-	0	0	0	74	468	486	1200	365
TXO	201812	11300	Call	98	98	81	81	81	▼-10	▼-10.99%	0	17	17	9	47.5	92	98	81
TXO	201812	11300	Put	-	-	-	-	550	-	-	0	0	0	0	258	1230	-	-
TXO	201812	11400	Call	73	73	60	62	62	▼-7	▼-10.14%	1	32	33	607	55	65	211	43
TXO	201812	11400	Put	635	635	635	635	635	▲+15	▲+ 2.42%	0	1	1	10	580	685	1380	486
TXO	201812	11500	Call	54	54	45	46	46	▼-7	▼-13.21%	0	17	17	14	19	53	54	45
TXO	201812	11500	Put	-	-	-	-	720	-	-	0	0	0	0	665	770	-	-
TXO	201812	11600	Call	39	39	33.5	34	34	▼-4.5	▼-11.69%	0	42	42	527	32	38.5	364	10
TXO	201812	11600	Put	-	-	-	-	805	-	-	0	0	0	11	750	855	1280	610
TXO	201812	11700	Call	30	30	24.5	24.5	24.5	▼-4.5	▼-15.52%	0	10	10	10	26.5	29	30	24.5
TXO	201812	11700	Put	-	-	-	-	900	-	-	0	0	0	0	850	950	-	-
TXO	201812	11800	Call	22	22	18	18	20	▼-3	▼-14.29%	1	82	83	815	18.5	21	120	17.5
TXO	201812	11800	Put	-	-	-	-	990	-	-	0	0	0	11	935	1040	1170	755
TXO	201812	11900	Call	15	15	13	13	13	▼-2	▼-13.33%	0	2	2	2	2.6	17	15	13
TXO	201812	11900	Put	-	-	-	-	1080	-	-	0	0	0	0	1030	1130	-	-
TXO	201812	12000	Call	10	10.5	10	10.5	10.5	▼-1.5	▼-12.50%	0	37	37	813	10	12	90	10
TXO	201812	12000	Put	-	-	-	-	1180	-	-	0	0	0	1	1130	1230	1730	800
TXO	201812	12100	Call	8	8	8	8	8	▲+0.7	▲+ 9.59%	0	1	1	1	0.4	8.2	8	8
TXO	201812	12100	Put	-	-	-	-	1280	-	-	0	0	0	0	1230	1330	-	-
TXO	201812	12200	Call	-	-	-	-	6.6	-	-	0	0	0	209	0.5	57	800	5.3
TXO	201812	12200	Put	-	-	-	-	1370	-	-	0	0	0	1	1320	1430	1630	1630
TXO	201812	12300	Call	-	-	-	-	5.4	-	-	0	0	0	0	0.2	54	-	-
TXO	201812	12300	Put	-	-	-	-	1470	-	-	0	0	0	0	1370	1530	-	-
TXO	201812	12400	Call	4.4	4.4	4.2	4.2	4.2	0	0%	0	4	4	407	0.1	9.2	58	4.2
TXO	201812	12400	Put	-	-	-	-	1570	-	-	0	0	0	0	1470	1630	-	-
TXO	201812	12500	Call	-	-	-	-	3.5	-	-	0	0	0	0	0.1	52	-	-
TXO	201812	12500	Put	-	-	-	-	1670	-	-	0	0	0	0	1560	1740	-	-
TXO	201812	12600	Call	-	-	-	-	3.2	-	-	0	0	0	325	0.1	16.5	33	3.3
TXO	201812	12600	Put	-	-	-	-	1770	-	-	0	0	0	4	1660	1830	2540	2540
TXO	201812	12700	Call	-	-	-	-	2.9	-	-	0	0	0	0	0.1	51	-	-
TXO	201812	12700	Put	-	-	-	-	1870	-	-	0	0	0	0	1760	1940	-	-
TXO	201812	12800	Call	-	-	-	-	2.6	-	-	0	0	0	941	0.1	52	28	2.3
TXO	201812	12800	Put	-	-	-	-	1970	-	-	0	0	0	0	1860	2030	2190	1890
TXO	201812	12900	Call	-	-	-	-	2.3	-	-	0	0	0	0	0.1	52	-	-
TXO	201812	12900	Put	-	-	-	-	2070	-	-	0	0	0	0	1960	2130	-	-
TXO	201812	13000	Call	2	2	2	2	2	▼-0.3	▼-13.04%	0	25	25	319	1.8	51	20	1.9
TXO	201812	13000	Put	-	-	-	-	2170	-	-	0	0	0	0	2060	2230	3000	2500
TXO	201812	13100	Call	-	-	-	-	1.9	-	-	0	0	0	0	0.1	1.9	-	-
TXO	201812	13100	Put	-	-	-	-	2270	-	-	0	0	0	0	2160	2330	-	-
TXO	201812	13200	Call	-	-	-	-	1.8	-	-	0	0	0	1480	0.1	51	16	1.6
TXO	201812	13200	Put	-	-	-	-	2370	-	-	0	0	0	8	2260	2430	3120	2410
TXO	201812	13300	Call	-	-	-	-	1.7	-	-	0	0	0	0	0.1	51	-	-
TXO	201812	13300	Put	-	-	-	-	2470	-	-	0	0	0	0	2360	2530	-	-
TXO	201812	13400	Call	-	-	-	-	1.6	-	-	0	0	0	4346	1.3	8.9	13	1.7
TXO	201812	13400	Put	-	-	-	-	2570	-	-	0	0	0	21	2460	2630	3090	2600
TXO	201812	13500	Call	-	-	-	-	1.5	-	-	0	0	0	0	0.1	51	-	-
TXO	201812	13500	Put	-	-	-	-	2670	-	-	0	0	0	0	2560	2740	-	-
TXO	201812	13600	Call	1.2	1.4	1.1	1.4	1.4	0	0%	1	50	51	6318	1	1.4	5.4	1.1
TXO	201812	13600	Put	-	-	-	-	2770	-	-	0	0	0	0	2660	2830	3250	2220
TXO	201903	8400	Call	-	-	-	-	2410	-	-	1	0	1	1	2350	2510	2600	2430
TXO	201903	8400	Put	34	34.5	32.5	33	33	▼-2.5	▼-7.04%	2	48	50	2217	33	59	106	32.5
TXO	201903	8600	Call	-	-	-	-	2220	-	-	0	0	0	3	2160	2320	1910	1700
TXO	201903	8600	Put	37.5	39	37	39	39	▼-3	▼-7.14%	0	46	46	840	38	87	131	37
TXO	201903	8800	Call	-	-	-	-	2020	-	-	0	0	0	0	1960	2120	-	-
TXO	201903	8800	Put	45	45	45	45	45	▼-3	▼-6.25%	0	2	2	715	44	93	138	44
TXO	201903	9000	Call	-	-	-	-	1830	-	-	0	0	0	0	1770	1930	1700	1260
TXO	201903	9000	Put	50	52	50	52	52	▼-3	▼-5.45%	0	85	85	115	49.5	100	173	50
TXO	201903	9200	Call	-	-	-	-	1640	-	-	0	0	0	11	1590	1690	1930	1270
TXO	201903	9200	Put	62	62	62	62	62	▲+2	▲+ 3.33%	0	1	1	936	60	62	209	62
TXO	201903	9400	Call	-	-	-	-	1460	-	-	0	0	0	50	1410	1510	1500	1000
TXO	201903	9400	Put	76	76	73	75	75	▼-3	▼-3.85%	0	28	28	1707	45.5	75	244	73
TXO	201903	9600	Call	-	-	-	-	1280	-	-	0	0	0	51	1230	1330	1090	795
TXO	201903	9600	Put	93	95	93	95	95	0	0%	0	9	9	192	93	124	297	93
TXO	201903	9800	Call	-	-	-	-	1090	-	-	0	0	0	52	112	-	1220	565
TXO	201903	9800	Put	119	120	118	120	120	▼-3	▼-2.44%	0	6	6	116	105	118	350	118
TXO	201903	10000	Call	975	975	975	975	935	▲+20	▲+ 2.09%	0	1	1	124	930	955	1050	570
TXO	201903	10000	Put	140	153	140	151	151	0	0%	0	9	9	445	137	167	790	138
TXO	201903	10200	Call	780	780	780	780	780	▼-15	▼-1.89%	0	1	1	45	760	800	860	418
TXO	201903	10200	Put	-	-	-	-	190	-	-	0	0	0	1201	190	209	510	174
TXO	201903	10400	Call	630	635	630	635	635	▼-15	▼-2.31%	0	19	19	66	615	655	740	430
TXO	201903	10400	Put	233	246	229	246	246	▼-3	▼-1.20%	0	8	8	333	245	263	595	207
TXO	201903	10600	Call	499	499	499	499	499	▼-21	▼-4.04%	0	1	1	43	480	520	610	294
TXO	201903	10600	Put	312	312	312	312	312	▼-6	▼-1.89%	1	1	2	285	295	335	710	278
TXO	201903	10800	Call	381	381	381	381	381	▼-12	▼-3.05%	0	4	4	73	362	402	525	244
TXO	201903	10800	Put	385	389	385	389	395	0	0%	3	4	7	102	377	417	820	100
TXO	201903	11000	Call	312	312	283	286	286	▼-13	▼-4.35%	0	8	8	132	283	300	391	182
TXO	201903	11000	Put	-	-	-	-	495	-	-	0	0	0	45	475	515	830	423
TXO	201903	11200	Call	230	230	205	205	205	▼-9	▼-4.21%	0	5	5	229	192	217	300	135
TXO	201903	11200	Put	-	-	-	-	615	-	-	0	0	0	20	595	635	1100	494
TXO	201903	11400	Call	150	150	140	143	143	▼-6	▼-4.03%	0	7	7	305	129	159	225	93
TXO	201903	11400	Put	-	-	-	-	755	-	-	0	0	0	8	740	770	1270	575
TXO	201903	11600	Call	106	106	96	96	96	▼-5	▼-4.95%	2	9	11	338	94	106	162	74
TXO	201903	11600	Put	-	-	-	-	910	-	-	0	0	0	19	890	925	1430	130
TXO	201903	11800	Call	65	66	65	66	66	▼-2	▼-2.94%	0	6	6	259	55	70	113	53
TXO	201903	11800	Put	-	-	-	-	1080	-	-	0	0	0	14	1020	1120	1230	845
TXO	201903	12000	Call	45	45	41.5	42	42	▼-4.5	▼-9.68%	0	9	9	306	38	47	77	18.5
TXO	201903	12000	Put	1200	1200	1200	1200	1250	▼-40	▼-3.23%	0	1	1	2	1200	1300	1310	1060
TXO	201903	12200	Call	28	29	28	28	28	▼-2.5	▼-8.20%	0	6	6	205	10.5	28	51	24.5
TXO	201903	12200	Put	-	-	-	-	1440	-	-	0	0	0	1	1380	1490	1820	1400
TXO	201903	12400	Call	-	-	-	-	18	-	-	0	0	0	74	18	71	37	17
TXO	201903	12400	Put	-	-	-	-	1630	-	-	0	0	0	0	1510	1700	1920	1600
TXO	201903	12600	Call	-	-	-	-	11	-	-	0	0	0	179	2.1	13	23	12
TXO	201903	12600	Put	-	-	-	-	1820	-	-	0	0	0	5	1720	1880	2200	900
TXO	201903	12800	Call	-	-	-	-	8.9	-	-	0	0	0	79	1.1	60	20	8.8
TXO	201903	12800	Put	-	-	-	-	2010	-	-	0	0	0	0	1910	2080	-	-
TXO	201903	13000	Call	-	-	-	-	6.8	-	-	10	0	10	49	6.8	57	50	2.2
TXO	201903	13000	Put	-	-	-	-	2210	-	-	0	0	0	2	2110	2270	3050	1670
TXO	201903	13200	Call	-	-	-	-	2.3	-	-	0	0	0	46	0.2	55	11.5	0.2
TXO	201903	13200	Put	-	-	-	-	2410	-	-	0	0	0	28	2310	2470	2960	1600
TXO	201903	13400	Call	-	-	-	-	1.3	-	-	0	0	0	830	0.1	54	5.7	3.9
TXO	201903	13400	Put	-	-	-	-	2610	-	-	0	0	0	0	2500	2670	-	-
TXO	201906	8600	Call	-	-	-	-	2200	-	-	0	0	0	0	2140	2300	-	-
TXO	201906	8600	Put	40.5	68	40.5	67	67	▲+54	▲+ 415.38%	0	233	233	150	60	66	68	40.5
TXO	201906	8800	Call	2110	2110	2110	2110	2010	▲+110	▲+ 5.50%	0	1	1	1	1960	2080	2110	2110
TXO	201906	8800	Put	77	79	77	79	79	▲+57.5	▲+ 267.44%	0	14	14	10	27.5	79	79	77
TXO	201906	9000	Call	-	-	-	-	1830	-	-	0	0	0	0	1770	1930	-	-
TXO	201906	9000	Put	91	92	91	92	92	▲+58	▲+ 170.59%	0	6	6	6	41.5	92	92	91
TXO	201906	9200	Call	-	-	-	-	1650	-	-	0	0	0	0	1590	1740	-	-
TXO	201906	9200	Put	108	110	106	107	107	▲+56	▲+ 109.80%	0	37	37	37	60	109	110	106
TXO	201906	9400	Call	-	-	-	-	1470	-	-	0	0	0	0	1420	1520	-	-
TXO	201906	9400	Put	134	134	128	130	130	▲+55	▲+ 73.33%	0	30	30	25	81	131	134	128
TXO	201906	9600	Call	-	-	-	-	1300	-	-	0	0	0	0	1250	1350	-	-
TXO	201906	9600	Put	150	162	146	157	157	▲+51	▲+ 48.11%	0	73	73	73	108	160	162	146
TXO	201906	9800	Call	-	-	-	-	1140	-	-	0	0	0	0	55	-	-	-
TXO	201906	9800	Put	191	194	190	194	194	▲+47	▲+ 31.97%	0	15	15	14	190	199	194	190
TXO	201906	10000	Call	-	-	-	-	980	-	-	0	0	0	0	965	995	-	-
TXO	201906	10000	Put	225	239	221	235	235	▲+38	▲+ 19.29%	0	38	38	30	233	240	239	221
TXO	201906	10200	Call	-	-	-	-	815	-	-	0	0	0	0	820	855	-	-
TXO	201906	10200	Put	-	-	-	-	272	-	-	0	0	0	0	273	300	-	-
TXO	201906	10400	Call	690	695	690	695	695	▲+55	▲+ 8.59%	0	19	19	19	680	720	695	690
TXO	201906	10400	Put	-	-	-	-	355	-	-	0	0	0	0	335	375	-	-
TXO	201906	10600	Call	600	600	600	600	570	▲+80	▲+ 15.38%	0	6	6	6	555	595	600	600
TXO	201906	10600	Put	400	426	400	426	426	▲+8	▲+ 1.91%	0	10	10	10	407	444	426	400
TXO	201906	10800	Call	449	474	449	457	457	▲+39	▲+ 9.33%	0	10	10	10	449	483	474	449
TXO	201906	10800	Put	493	493	493	493	510	▼-22	▼-4.27%	0	4	4	4	495	535	493	493
TXO	201906	11000	Call	388	388	359	359	359	▲+30	▲+ 9.12%	0	17	17	17	347	367	388	359
TXO	201906	11000	Put	580	580	580	580	610	▼-45	▼-7.20%	0	6	6	6	605	640	580	580
TXO	201906	11200	Call	249	300	249	278	278	▲+23	▲+ 9.02%	0	7	7	3	261	284	300	249
TXO	201906	11200	Put	-	-	-	-	735	-	-	0	0	0	0	715	755	-	-
TXO	201906	11400	Call	220	224	213	215	215	▲+21	▲+ 10.82%	0	218	218	201	200	216	224	213
TXO	201906	11400	Put	-	-	-	-	870	-	-	0	0	0	0	850	890	-	-
TXO	201906	11600	Call	166	166	158	158	158	▲+13	▲+ 8.97%	0	16	16	10	143	160	166	158
TXO	201906	11600	Put	-	-	-	-	1010	-	-	0	0	0	0	990	1030	-	-
TXO	201906	11800	Call	109	127	109	117	117	▲+10	▲+ 9.35%	0	26	26	23	101	118	127	109
TXO	201906	11800	Put	-	-	-	-	1160	-	-	0	0	0	0	1110	1210	-	-
TXO	201906	12000	Call	80	88	80	84	84	▲+7	▲+ 9.09%	0	27	27	27	82	85	88	80
TXO	201906	12000	Put	-	-	-	-	1330	-	-	0	0	0	0	1280	1380	-	-
TXO	201906	12200	Call	61	63	60	60	60	▲+5	▲+ 9.09%	0	34	34	28	38	62	63	60
TXO	201906	12200	Put	-	-	-	-	1500	-	-	0	0	0	0	1410	1560	-	-
TXO	201906	12400	Call	44	45	43	44	44	▲+5.5	▲+ 14.29%	0	33	33	33	19	46	45	43
TXO	201906	12400	Put	-	-	-	-	1690	-	-	0	0	0	0	1590	1760	-	-
TXO	201906	12600	Call	32	32	31.5	31.5	31.5	▲+5	▲+ 18.87%	0	30	30	30	8.1	33.5	32	31.5
TXO	201906	12600	Put	-	-	-	-	1870	-	-	0	0	0	0	1780	1940	-	-
TXO	201906	12800	Call	25	25	25	25	25	▲+7	▲+ 38.89%	0	2	2	2	5	49.5	25	25
TXO	201906	12800	Put	-	-	-	-	2070	-	-	0	0	0	0	1970	2130	-	-
TXO	201906	13000	Call	17.5	17.5	17.5	17.5	17.5	▲+5.5	▲+ 45.83%	0	70	70	70	17.5	20	17.5	17.5
TXO	201906	13000	Put	-	-	-	-	2260	-	-	0	0	0	0	2160	2320	-	-
TXO	201906	13200	Call	14.5	14.5	13	13	13	▲+5	▲+ 62.50%	0	5	5	5	6.5	14.5	14.5	13
TXO	201906	13200	Put	-	-	-	-	2450	-	-	0	0	0	0	2350	2510	-	-
										小計:	75849	444648	520497	438724
*成交量與未沖銷契約量均含鉅額交易成交之契約