台指選擇權收盤行情表

107年07月20日

臺指選擇權(TXO) 行情表
契約	到期月份 (週別)	履約價	買賣權	開盤價	最高價	最低價	最後 成交價	結算價	漲跌價	漲跌%	*盤後交易時段成交量	*一般交易時段成交量	*合計成交量	*未沖銷 契約量	最後最佳買價	最後最佳賣價	歷史最高價	歷史最低價
TXO	201807W4	10000	Call	-	-	-	-	910	-	-	0	0	0	0	855	960	-	-
TXO	201807W4	10000	Put	0.7	0.7	0.5	0.5	0.5	▼-0.8	▼-61.54%	271	337	608	3688	0.4	0.6	1.9	0.5
TXO	201807W4	10100	Call	-	-	-	-	810	-	-	0	0	0	3	755	865	745	700
TXO	201807W4	10100	Put	0.8	0.9	0.6	0.6	0.6	▼-0.8	▼-57.14%	51	341	392	1939	0.2	0.6	2	0.6
TXO	201807W4	10200	Call	-	-	-	-	710	-	-	0	0	0	16	655	760	640	640
TXO	201807W4	10200	Put	1.1	1.1	0.8	0.8	0.8	▼-0.9	▼-52.94%	18	329	347	2926	0.5	0.8	2.6	0.8
TXO	201807W4	10300	Call	-	-	-	-	610	-	-	0	0	0	2	560	660	510	505
TXO	201807W4	10300	Put	1.2	1.4	1	1	1	▼-1.2	▼-54.55%	292	1171	1463	4398	0.8	1	3.2	1
TXO	201807W4	10400	Call	-	-	-	-	510	-	-	2	0	2	1	451	555	431	390
TXO	201807W4	10400	Put	2	2	1.3	1.3	1.3	▼-2	▼-60.61%	396	6099	6495	8325	1.3	1.4	5.2	1.3
TXO	201807W4	10500	Call	363	413	363	382	410	▲+68	▲+ 21.66%	8	35	43	28	354	466	413	301
TXO	201807W4	10500	Put	3.4	3.4	1.8	1.8	1.8	▼-4.4	▼-70.97%	1483	3594	5077	7134	1.8	2	10.5	1.3
TXO	201807W4	10550	Call	366	366	342	342	360	▲+75	▲+ 28.09%	13	3	16	7	357	365	366	250
TXO	201807W4	10550	Put	4.9	5	2.3	2.3	2.3	▼-7.1	▼-75.53%	2186	5038	7224	6433	2.3	2.4	15.5	2.3
TXO	201807W4	10600	Call	317	317	268	278	311	▲+57	▲+ 25.79%	59	35	94	173	308	315	317	196
TXO	201807W4	10600	Put	6.8	7.4	3.2	3.3	3.3	▼-10.7	▼-76.43%	3601	11553	15154	9513	3.2	3.3	23.5	3.2
TXO	201807W4	10650	Call	228	276	222	261	261	▲+81	▲+ 45.00%	273	274	547	198	260	267	276	155
TXO	201807W4	10650	Put	12.5	12.5	4.8	4.9	4.9	▼-16.6	▼-77.21%	8287	13955	22242	9050	4.7	4.9	33.5	4.8
TXO	201807W4	10700	Call	180	233	175	215	215	▲+77	▲+ 55.80%	683	1209	1892	822	213	219	233	117
TXO	201807W4	10700	Put	19.5	19.5	7.4	7.4	7.4	▼-24.1	▼-76.51%	11037	25564	36601	12387	7.2	7.4	48	7.4
TXO	201807W4	10750	Call	143	189	133	171	171	▲+68	▲+ 66.02%	2888	5317	8205	1900	170	173	189	84
TXO	201807W4	10750	Put	29	29	12.5	12.5	12.5	▼-32.5	▼-72.22%	12788	31548	44336	12483	12	13	67	12.5
TXO	201807W4	10800	Call	98	147	96	124	124	▲+52	▲+ 72.22%	8546	18307	26853	5227	128	129	147	57
TXO	201807W4	10800	Put	42.5	42.5	19	19.5	19.5	▼-46.5	▼-70.45%	14160	55233	69393	16255	19	19.5	92	19
TXO	201807W4	10850	Call	71	109	63	90	90	▲+42	▲+ 87.50%	16549	35610	52159	6775	90	91	109	35.5
TXO	201807W4	10850	Put	59	60	31	31	31	▼-59	▼-65.56%	7808	57195	65003	12715	31.5	32	121	31
TXO	201807W4	10900	Call	45.5	76	38.5	60	60	▲+31	▲+ 106.90%	12534	41070	53604	8948	59	60	76	20.5
TXO	201807W4	10900	Put	83	85	49	51	51	▼-70	▼-57.85%	3565	37302	40867	7076	50	51	154	49
TXO	201807W4	10950	Call	26.5	49	20.5	34.5	34.5	▲+18.5	▲+ 115.63%	11456	41612	53068	10980	34	35	49	10.5
TXO	201807W4	10950	Put	117	117	72	76	76	▼-83	▼-52.20%	994	21573	22567	4384	75	76	190	72
TXO	201807W4	11000	Call	14.5	29	9.7	17.5	17.5	▲+9.8	▲+ 127.27%	3527	35537	39064	13412	17	18	29	5.1
TXO	201807W4	11000	Put	147	154	103	109	109	▼-91	▼-45.50%	164	6312	6476	2343	108	109	233	103
TXO	201807W4	11050	Call	7	15.5	3.9	8.1	8.1	▲+4.6	▲+ 131.43%	1915	19788	21703	10529	8.2	8.3	15.5	2.2
TXO	201807W4	11050	Put	192	197	140	150	150	▼-99	▼-39.76%	0	1548	1548	705	149	152	257	140
TXO	201807W4	11100	Call	3.2	7.8	1.6	3.2	3.2	▲+1.7	▲+ 113.33%	623	6047	6670	5465	3.1	3.5	7.8	1
TXO	201807W4	11100	Put	202	242	185	195	195	▼-98	▼-33.45%	10	247	257	105	192	197	308	185
TXO	201807W4	11150	Call	1.3	3.5	0.5	0.9	0.9	▲+0.3	▲+ 50.00%	267	4974	5241	5684	0.9	1.3	3.5	0.1
TXO	201807W4	11150	Put	268	292	246	246	243	▼-97	▼-28.28%	0	5	5	3	239	247	292	246
TXO	201807W4	11200	Call	0.7	1.7	0.2	0.4	0.4	▼-0.1	▼-20.00%	46	3976	4022	4829	0.2	0.4	2.4	0.2
TXO	201807W4	11200	Put	300	337	300	305	292	▼-87	▼-22.19%	0	19	19	18	239	350	408	300
TXO	201807W4	11300	Call	0.4	0.4	0.2	0.2	0.2	▼-0.1	▼-33.33%	0	300	300	2600	0.1	0.3	1	0.2
TXO	201807W4	11300	Put	-	-	-	-	392	-	-	0	0	0	0	338	451	-	-
TXO	201807W4	11400	Call	0.3	0.3	0.2	0.2	0.2	▲+0.1	-	0	75	75	102	0.1	0.2	0.5	0.2
TXO	201807W4	11400	Put	-	-	-	-	492	-	-	0	0	0	0	438	545	-	-
TXO	201807W4	11500	Call	-	-	-	-	0.1	-	-	1	0	1	42	0.1	0.2	0.2	0.1
TXO	201807W4	11500	Put	-	-	-	-	590	-	-	0	0	0	0	535	645	-	-
TXO	201807W4	11600	Call	-	-	-	-	0.1	-	-	0	0	0	41	0.1	0.2	0.2	0.1
TXO	201807W4	11600	Put	-	-	-	-	690	-	-	0	0	0	0	635	745	-	-
TXO	201807W4	11700	Call	-	-	-	-	0.1	-	-	20	0	20	20	0.1	0.2	0.1	0.1
TXO	201807W4	11700	Put	-	-	-	-	790	-	-	0	0	0	0	740	845	-	-
TXO	201808	9000	Call	-	-	-	-	1830	-	-	0	0	0	5	1780	1880	1410	1410
TXO	201808	9000	Put	2.8	3.1	2.6	2.6	2.6	▼-0.9	▼-25.71%	58	177	235	2447	2.5	3.9	20	2.6
TXO	201808	9100	Call	-	-	-	-	1730	-	-	0	0	0	0	1680	1780	1410	1310
TXO	201808	9100	Put	3	3.4	2.9	3	3	▼-0.9	▼-23.08%	41	143	184	1368	2.9	3.2	25.5	2.9
TXO	201808	9200	Call	-	-	-	-	1630	-	-	0	0	0	1	1580	1680	1850	1100
TXO	201808	9200	Put	4.2	4.2	3.2	3.3	3.3	▼-0.9	▼-21.43%	105	96	201	859	3.2	3.6	36.5	3.2
TXO	201808	9300	Call	-	-	-	-	1530	-	-	0	0	0	2	1480	1580	1640	1180
TXO	201808	9300	Put	3.8	4.3	3.7	3.7	3.7	▼-1.1	▼-22.92%	101	210	311	1239	1.7	4	42	3.7
TXO	201808	9400	Call	-	-	-	-	1430	-	-	0	0	0	3	1380	1480	1350	1090
TXO	201808	9400	Put	4.4	5	4.2	4.3	4.3	▼-1.3	▼-23.21%	172	199	371	792	3.9	4.5	49.5	4.2
TXO	201808	9500	Call	-	-	-	-	1330	-	-	0	0	0	1	1280	1360	1270	880
TXO	201808	9500	Put	5.2	5.8	4.8	4.8	4.8	▼-1.6	▼-25.00%	134	306	440	2834	4	4.8	56	4.8
TXO	201808	9600	Call	1250	1250	1250	1250	1230	▲+120	▲+ 10.62%	0	1	1	8	1180	1270	1250	830
TXO	201808	9600	Put	6	6.6	5.2	5.4	5.4	▼-1.9	▼-26.03%	31	673	704	1420	5.3	5.6	66	5.2
TXO	201808	9700	Call	-	-	-	-	1130	-	-	0	0	0	4	1080	1170	1030	740
TXO	201808	9700	Put	6.8	7.8	6	6.3	6.3	▼-2	▼-24.10%	98	445	543	4896	6	7.2	75	6
TXO	201808	9800	Call	-	-	-	-	1030	-	-	0	0	0	88	975	1040	950	655
TXO	201808	9800	Put	8	9.3	6.9	7.2	7.2	▼-2.8	▼-28.00%	86	2029	2115	5689	7	8.8	89	6.9
TXO	201808	9900	Call	-	-	-	-	935	-	-	0	0	0	18	880	985	830	500
TXO	201808	9900	Put	11	12	9.1	9.2	9.2	▼-4.3	▼-31.85%	203	1720	1923	7083	9.2	9.6	108	9.1
TXO	201808	10000	Call	805	805	805	805	835	▲+70	▲+ 9.52%	3	1	4	108	780	890	805	425
TXO	201808	10000	Put	14	15	11	11	11	▼-5	▼-31.25%	473	1580	2053	8110	11	11.5	130	11
TXO	201808	10100	Call	745	745	745	745	735	▲+110	▲+ 17.32%	3	3	6	206	685	790	745	364
TXO	201808	10100	Put	17.5	18.5	13	13	13	▼-6.5	▼-33.33%	591	2002	2593	5764	12.5	13.5	155	13
TXO	201808	10200	Call	650	650	620	645	645	▲+105	▲+ 19.44%	13	7	20	192	590	660	650	286
TXO	201808	10200	Put	20	23.5	16.5	17	17	▼-9	▼-34.62%	745	5865	6610	11581	17	17.5	180	16.5
TXO	201808	10300	Call	520	565	510	545	545	▲+90	▲+ 19.78%	9	39	48	231	492	555	565	215
TXO	201808	10300	Put	30	32.5	22.5	22.5	22.5	▼-13	▼-36.62%	1093	6272	7365	7074	22.5	23	216	22.5
TXO	201808	10400	Call	411	472	405	454	454	▲+87	▲+ 23.71%	95	227	322	800	453	456	520	165
TXO	201808	10400	Put	41	44	30.5	31.5	31.5	▼-17.5	▼-35.71%	1111	5352	6463	7401	31	31.5	265	30.5
TXO	201808	10500	Call	335	385	333	369	369	▲+79	▲+ 27.24%	51	290	341	4230	367	370	433	118
TXO	201808	10500	Put	58	60	42	44	44	▼-26	▼-37.14%	2050	7932	9982	12211	43.5	44.5	321	42
TXO	201808	10600	Call	251	304	249	286	286	▲+70	▲+ 32.41%	294	1010	1304	3256	284	287	369	85
TXO	201808	10600	Put	80	84	59	62	62	▼-34	▼-35.42%	2051	9656	11707	9448	61	62	373	59
TXO	201808	10700	Call	182	226	179	212	212	▲+61	▲+ 40.40%	847	3172	4019	6981	210	213	297	57
TXO	201808	10700	Put	106	114	82	88	88	▼-41	▼-31.78%	1458	8931	10389	6311	88	89	423	82
TXO	201808	10800	Call	120	160	120	147	147	▲+48	▲+ 48.48%	2529	7844	10373	9668	146	148	247	39
TXO	201808	10800	Put	152	156	115	123	123	▼-57	▼-31.67%	501	8473	8974	6324	123	126	495	115
TXO	201808	10900	Call	74	105	74	96	96	▲+35	▲+ 57.38%	2851	10431	13282	10364	95	96	183	27
TXO	201808	10900	Put	203	210	160	172	172	▼-68	▼-28.33%	247	3141	3388	2066	171	172	640	160
TXO	201808	11000	Call	40	64	40	57	57	▲+22.5	▲+ 65.22%	2843	12276	15119	11962	57	58	350	18.5
TXO	201808	11000	Put	270	278	220	233	233	▼-82	▼-26.03%	141	919	1060	1081	232	237	685	220
TXO	201808	11100	Call	24	35.5	23	31.5	31.5	▲+13.5	▲+ 75.00%	2390	8256	10646	12747	30.5	31.5	400	11.5
TXO	201808	11100	Put	345	355	290	307	307	▼-93	▼-23.25%	16	407	423	419	302	312	740	290
TXO	201808	11200	Call	12	19	12	17	17	▲+7.3	▲+ 75.26%	1529	5709	7238	12249	16.5	17	295	7.6
TXO	201808	11200	Put	414	435	373	394	394	▼-94	▼-19.26%	5	339	344	258	387	396	705	373
TXO	201808	11300	Call	6.4	9.6	6.3	8.6	8.6	▲+3.7	▲+ 75.51%	303	3306	3609	4735	8.4	8.7	65	4.1
TXO	201808	11300	Put	505	505	485	485	485	▼-100	▼-17.09%	1	41	42	24	479	489	895	485
TXO	201808	11400	Call	3.2	4.8	3.1	4.3	4.3	▲+1.7	▲+ 65.38%	47	1204	1251	2967	3.2	4.3	44.5	1.8
TXO	201808	11400	Put	600	600	580	580	580	▼-100	▼-14.71%	1	3	4	24	525	600	1010	200
TXO	201808	11500	Call	2	2.5	1.9	2.2	2.2	▲+0.8	▲+ 57.14%	202	519	721	1570	1.9	2.3	32.5	0.3
TXO	201808	11500	Put	-	-	-	-	680	-	-	0	0	0	0	650	720	-	-
TXO	201808	11600	Call	1.1	1.6	1.1	1.3	1.3	▲+0.1	▲+ 8.33%	0	38	38	301	0.1	1.3	144	0.1
TXO	201808	11600	Put	-	-	-	-	780	-	-	0	0	0	3	720	820	1100	940
TXO	201808	11700	Call	0.7	1.1	0.7	1	1	▲+0.1	▲+ 11.11%	0	27	27	143	0.1	1	97	0.7
TXO	201808	11700	Put	-	-	-	-	880	-	-	0	0	0	1	820	930	1210	950
TXO	201808	11800	Call	0.8	0.8	0.5	0.5	0.5	▼-0.3	▼-37.50%	0	41	41	1176	0.1	1.8	11.5	0.5
TXO	201808	11800	Put	-	-	-	-	980	-	-	0	0	0	0	920	1030	-	-
TXO	201808	11900	Call	-	-	-	-	0.1	-	-	0	0	0	464	0.1	1.6	8.2	0.7
TXO	201808	11900	Put	-	-	-	-	1080	-	-	0	0	0	0	1020	1130	-	-
TXO	201808	12000	Call	-	-	-	-	0.1	-	-	0	0	0	1745	0.1	1	4.8	0.4
TXO	201808	12000	Put	-	-	-	-	1180	-	-	0	0	0	0	1120	1230	-	-
TXO	201808	12100	Call	-	-	-	-	0.1	-	-	0	0	0	527	0.1	11	4.6	0.3
TXO	201808	12100	Put	-	-	-	-	1280	-	-	0	0	0	0	1220	1330	-	-
TXO	201808	12200	Call	-	-	-	-	0.1	-	-	0	0	0	285	0.1	11	3	0.3
TXO	201808	12200	Put	-	-	-	-	1380	-	-	0	0	0	0	1320	1430	-	-
TXO	201808	12300	Call	-	-	-	-	0.1	-	-	0	0	0	447	0.1	11	2.7	0.3
TXO	201808	12300	Put	-	-	-	-	1480	-	-	0	0	0	0	1420	1530	-	-
TXO	201808	12400	Call	-	-	-	-	0.1	-	-	0	0	0	504	0.1	11	2.7	0.3
TXO	201808	12400	Put	-	-	-	-	1580	-	-	0	0	0	0	1520	1630	-	-
TXO	201808	12500	Call	-	-	-	-	0.1	-	-	0	0	0	303	0.1	11	2.8	0.3
TXO	201808	12500	Put	-	-	-	-	1680	-	-	0	0	0	0	1620	1730	-	-
TXO	201808	12600	Call	-	-	-	-	0.1	-	-	0	0	0	520	0.1	11	2.4	0.3
TXO	201808	12600	Put	-	-	-	-	1780	-	-	0	0	0	0	1720	1830	-	-
TXO	201808	12700	Call	-	-	-	-	0.1	-	-	0	0	0	659	0.1	11	2	0.3
TXO	201808	12700	Put	-	-	-	-	1880	-	-	0	0	0	0	1820	1930	-	-
TXO	201808	12800	Call	0.5	0.5	0.5	0.5	0.1	▲+0.4	-	0	1	1	228	0.1	11	1.2	0.2
TXO	201808	12800	Put	-	-	-	-	1980	-	-	0	0	0	4	1920	2030	2090	2090
TXO	201808	12900	Call	-	-	-	-	0.1	-	-	0	0	0	12	0.1	11	1.3	0.4
TXO	201808	12900	Put	-	-	-	-	2080	-	-	0	0	0	0	2020	2130	-	-
TXO	201808	13000	Call	-	-	-	-	0.1	-	-	8	0	8	288	0.1	10	1.8	0.1
TXO	201808	13000	Put	2190	2190	2180	2180	2180	▼-100	▼-4.39%	0	2	2	12	2120	2230	2480	2180
TXO	201809	8200	Call	-	-	-	-	2590	-	-	0	0	0	0	2480	2640	-	-
TXO	201809	8200	Put	5.3	5.5	4.8	5.2	5.2	▼-0.8	▼-13.33%	3	134	137	6618	5	6	1130	4.2
TXO	201809	8300	Call	-	-	-	-	2490	-	-	0	0	0	0	2390	2540	-	-
TXO	201809	8300	Put	5	5	5	5	5.3	▼-1.5	▼-23.08%	0	6	6	132	1.4	55	21	5
TXO	201809	8400	Call	-	-	-	-	2390	-	-	0	0	0	0	2280	2450	2100	1900
TXO	201809	8400	Put	6	6	5.5	5.5	5.5	▼-1.4	▼-20.29%	8	3	11	2167	5.5	56	1140	5.5
TXO	201809	8500	Call	-	-	-	-	2290	-	-	0	0	0	0	2190	2350	-	-
TXO	201809	8500	Put	6.8	6.8	6.8	6.8	6.8	▼-0.7	▼-9.33%	0	3	3	48	1.5	8	23.5	6.8
TXO	201809	8600	Call	-	-	-	-	2190	-	-	0	0	0	1	2080	2250	2000	1700
TXO	201809	8600	Put	7.8	7.8	7.1	7.1	7.1	▼-1.4	▼-16.47%	0	11	11	1750	6.8	9.9	1140	7.1
TXO	201809	8700	Call	-	-	-	-	2090	-	-	0	0	0	0	1990	2150	-	-
TXO	201809	8700	Put	-	-	-	-	7.8	-	-	0	0	0	80	1.8	27.5	31.5	8.5
TXO	201809	8800	Call	-	-	-	-	1990	-	-	0	0	0	2	1880	2060	2050	1490
TXO	201809	8800	Put	8.7	9.2	8.5	8.5	8.5	▼-1.5	▼-15.00%	20	28	48	2636	8.4	20	1160	8.5
TXO	201809	8900	Call	-	-	-	-	1890	-	-	0	0	0	0	1790	1960	1950	1480
TXO	201809	8900	Put	9	9.4	9	9.4	9.4	▼-1.1	▼-10.48%	0	4	4	457	2	27.5	38	9
TXO	201809	9000	Call	-	-	-	-	1790	-	-	0	0	0	10	1690	1850	1780	1110
TXO	201809	9000	Put	11	12	10	10	10	▼-3	▼-23.08%	0	95	95	3206	2	12	1180	6.1
TXO	201809	9100	Call	-	-	-	-	1690	-	-	0	0	0	0	1590	1760	-	-
TXO	201809	9100	Put	13	13	12	12	11.5	▼-2	▼-14.29%	0	15	15	460	2.7	11.5	46	12
TXO	201809	9200	Call	-	-	-	-	1600	-	-	0	0	0	2	1490	1660	1650	1060
TXO	201809	9200	Put	13.5	13.5	13	13	13	▼-2	▼-13.33%	1	9	10	2723	4.7	63	1200	13
TXO	201809	9300	Call	-	-	-	-	1500	-	-	0	0	0	0	1400	1560	-	-
TXO	201809	9300	Put	15	15	14.5	14.5	14.5	▼-2	▼-12.12%	1	5	6	648	13	19.5	69	14.5
TXO	201809	9400	Call	-	-	-	-	1400	-	-	0	0	0	0	1290	1460	-	-
TXO	201809	9400	Put	16	18.5	16	17	17	▼-2.5	▼-12.82%	0	44	44	2108	9.5	17.5	1230	16
TXO	201809	9500	Call	-	-	-	-	1300	-	-	0	0	0	1	1250	1350	930	930
TXO	201809	9500	Put	18.5	20.5	18.5	19.5	18.5	▼-2.5	▼-11.36%	0	324	324	637	13	18.5	90	18.5
TXO	201809	9600	Call	-	-	-	-	1200	-	-	0	0	0	34	1150	1250	1400	500
TXO	201809	9600	Put	21	23.5	21	21	21	▼-4.5	▼-17.65%	0	30	30	1233	20	73	1270	21
TXO	201809	9700	Call	-	-	-	-	1110	-	-	0	0	0	0	1060	1160	-	-
TXO	201809	9700	Put	24.5	27	23.5	23.5	23.5	▼-6.5	▼-21.67%	2	26	28	134	21	29.5	121	23.5
TXO	201809	9800	Call	990	990	990	990	1010	▲+75	▲+ 8.20%	0	1	1	188	960	1060	1200	500
TXO	201809	9800	Put	29.5	32	29	29	29	▼-7	▼-19.44%	26	76	102	2076	23	30	1310	29
TXO	201809	9900	Call	-	-	-	-	920	-	-	0	0	0	1	865	970	830	645
TXO	201809	9900	Put	41	41	33.5	34	34	▼-10	▼-22.73%	7	158	165	315	33	34	172	33.5
TXO	201809	10000	Call	-	-	-	-	825	-	-	0	0	0	170	820	875	1500	360
TXO	201809	10000	Put	48	49	40	40	40	▼-11	▼-21.57%	88	361	449	3107	40	43	1360	40
TXO	201809	10100	Call	-	-	-	-	735	-	-	0	0	0	40	680	785	700	445
TXO	201809	10100	Put	56	59	50	50	50	▼-14	▼-21.88%	7	159	166	776	45	57	215	50
TXO	201809	10200	Call	640	640	640	640	640	▲+80	▲+ 14.29%	1	1	2	293	640	695	1410	140
TXO	201809	10200	Put	66	71	59	59	59	▼-21	▼-26.25%	182	325	507	1569	58	61	1430	59
TXO	201809	10300	Call	515	540	515	530	560	▲+54	▲+ 11.34%	4	3	7	29	545	570	540	300
TXO	201809	10300	Put	80	85	72	74	74	▼-22	▼-22.92%	8	173	181	717	73	79	276	72
TXO	201809	10400	Call	478	482	450	452	477	▲+54	▲+ 13.57%	6	48	54	526	467	477	1260	175
TXO	201809	10400	Put	97	109	90	93	93	▼-25	▼-21.19%	30	173	203	2170	89	94	1520	90
TXO	201809	10500	Call	379	407	363	376	398	▲+51	▲+ 15.69%	5	14	19	60	389	399	407	178
TXO	201809	10500	Put	123	132	111	114	114	▼-31	▼-21.38%	15	201	216	214	113	116	399	111
TXO	201809	10600	Call	297	331	294	325	325	▲+57	▲+ 21.27%	2	58	60	328	316	325	1220	92
TXO	201809	10600	Put	158	164	138	142	142	▼-42	▼-22.83%	42	113	155	553	140	148	1610	138
TXO	201809	10700	Call	244	273	237	257	257	▲+54	▲+ 26.60%	19	41	60	256	251	261	350	109
TXO	201809	10700	Put	190	203	175	175	175	▼-53	▼-23.25%	14	66	80	113	171	182	515	175
TXO	201809	10800	Call	180	208	178	200	200	▲+46	▲+ 29.87%	24	92	116	936	194	203	1400	78
TXO	201809	10800	Put	245	245	210	219	219	▼-55	▼-20.07%	2	74	76	892	209	224	1710	210
TXO	201809	10900	Call	137	158	132	150	150	▲+38	▲+ 33.93%	35	196	231	284	144	157	300	46
TXO	201809	10900	Put	263	297	263	273	266	▼-55	▼-16.77%	0	23	23	39	256	276	645	263
TXO	201809	11000	Call	99	116	95	111	111	▲+30	▲+ 37.04%	73	323	396	1908	104	115	1330	18
TXO	201809	11000	Put	353	361	321	329	329	▼-74	▼-18.36%	4	48	52	124	326	334	1840	321
TXO	201809	11100	Call	69	83	66	77	77	▲+22	▲+ 40.00%	102	370	472	1265	76	77	83	28.5
TXO	201809	11100	Put	431	440	428	428	393	▼-47	▼-9.89%	0	12	12	25	388	402	755	427
TXO	201809	11200	Call	45	56	43	53	53	▲+15	▲+ 39.47%	26	659	685	3282	53	54	1260	25.5
TXO	201809	11200	Put	486	515	460	500	469	▼-60	▼-10.71%	1	36	37	108	458	478	1980	460
TXO	201809	11300	Call	31	37	30	35	35	▲+10	▲+ 40.00%	23	434	457	692	34.5	36	38	14.5
TXO	201809	11300	Put	-	-	-	-	550	-	-	0	0	0	0	535	565	855	845
TXO	201809	11400	Call	20	24	18	20	20	▲+4.5	▲+ 29.03%	11	629	640	4519	20	23.5	1210	14
TXO	201809	11400	Put	655	655	645	645	635	▼-90	▼-12.24%	0	6	6	70	605	690	2130	645
TXO	201809	11500	Call	13.5	16	12	14.5	14.5	▲+4	▲+ 38.10%	3	1025	1028	1819	8.1	15	24.5	9.8
TXO	201809	11500	Put	-	-	-	-	730	-	-	0	0	0	0	675	785	-	-
TXO	201809	11600	Call	11.5	11.5	8.5	10	10	▲+2.4	▲+ 31.58%	0	136	136	3053	8.7	10.5	995	7
TXO	201809	11600	Put	-	-	-	-	825	-	-	0	0	0	16	770	880	1170	1050
TXO	201809	11700	Call	5.7	6.6	5.3	5.6	5.6	▲+1	▲+ 21.74%	0	47	47	56	2.8	7	15	4.6
TXO	201809	11700	Put	-	-	-	-	925	-	-	0	0	0	0	870	975	-	-
TXO	201809	11800	Call	4.8	4.8	4.2	4.2	4.2	▲+0.6	▲+ 16.67%	0	28	28	2578	3	4.4	1150	3.5
TXO	201809	11800	Put	-	-	-	-	1020	-	-	0	0	0	2	955	1120	1900	1300
TXO	201809	11900	Call	2.9	2.9	2.6	2.6	2.6	▲+0.3	▲+ 13.04%	0	2	2	6	1.9	49.5	8.6	2.6
TXO	201809	11900	Put	-	-	-	-	1120	-	-	0	0	0	0	1050	1220	-	-
TXO	201809	12000	Call	2	2	2	2	2	▲+0.1	▲+ 5.26%	1	21	22	1409	0.2	2.1	1130	1.7
TXO	201809	12000	Put	-	-	-	-	1220	-	-	0	0	0	2	1150	1320	1540	1500
TXO	201809	12100	Call	-	-	-	-	1.7	-	-	1	0	1	2	0.1	51	2.7	1.8
TXO	201809	12100	Put	-	-	-	-	1320	-	-	0	0	0	0	1250	1420	-	-
TXO	201809	12200	Call	1.6	1.6	1.5	1.5	1.5	▲+0.3	▲+ 25.00%	0	2	2	1717	0.6	50	655	1.5
TXO	201809	12200	Put	-	-	-	-	1420	-	-	0	0	0	1	1350	1520	1770	1720
TXO	201809	12300	Call	-	-	-	-	1.3	-	-	0	0	0	4	0.1	51	3.6	1.5
TXO	201809	12300	Put	-	-	-	-	1520	-	-	0	0	0	0	1450	1630	-	-
TXO	201809	12400	Call	-	-	-	-	1	-	-	0	0	0	442	1	8.9	600	1.9
TXO	201809	12400	Put	-	-	-	-	1620	-	-	0	0	0	2	1550	1720	1940	1910
TXO	201809	12500	Call	-	-	-	-	0.9	-	-	0	0	0	168	0.1	51	2.8	2.3
TXO	201809	12500	Put	-	-	-	-	1710	-	-	0	0	0	0	1650	1820	-	-
TXO	201809	12600	Call	-	-	-	-	0.8	-	-	0	0	0	960	0.6	28	1100	0.8
TXO	201809	12600	Put	-	-	-	-	1810	-	-	0	0	0	0	1750	1920	-	-
TXO	201809	12700	Call	-	-	-	-	0.7	-	-	0	0	0	1	0.1	28	2.7	2.7
TXO	201809	12700	Put	-	-	-	-	1910	-	-	0	0	0	0	1850	2020	-	-
TXO	201809	12800	Call	-	-	-	-	0.7	-	-	0	0	0	1510	0.7	1.6	1100	0.5
TXO	201809	12800	Put	-	-	-	-	2010	-	-	0	0	0	0	1960	2120	-	-
TXO	201809	12900	Call	-	-	-	-	0.1	-	-	0	0	0	26	0.1	28	1.9	1.8
TXO	201809	12900	Put	-	-	-	-	2110	-	-	0	0	0	0	2060	2230	-	-
TXO	201809	13000	Call	-	-	-	-	0.1	-	-	0	0	0	1800	0.1	28	600	1.3
TXO	201809	13000	Put	-	-	-	-	2210	-	-	0	0	0	0	2160	2320	-	-
TXO	201809	13100	Call	-	-	-	-	0.1	-	-	0	0	0	26	0.1	50	1.9	1.5
TXO	201809	13100	Put	-	-	-	-	2310	-	-	0	0	0	0	2260	2430	-	-
TXO	201809	13200	Call	-	-	-	-	0.1	-	-	0	0	0	736	0.1	50	540	0.9
TXO	201809	13200	Put	-	-	-	-	2410	-	-	0	0	0	0	2360	2530	-	-
TXO	201809	13300	Call	-	-	-	-	0.1	-	-	0	0	0	1	0.1	49.5	1.3	1.3
TXO	201809	13300	Put	-	-	-	-	2510	-	-	0	0	0	0	2460	2620	-	-
TXO	201809	13400	Call	-	-	-	-	0.1	-	-	0	0	0	670	0.1	50	530	0.9
TXO	201809	13400	Put	-	-	-	-	2610	-	-	0	0	0	2	2560	2720	3060	3010
TXO	201809	13500	Call	-	-	-	-	0.1	-	-	0	0	0	1	0.1	0.6	1	1
TXO	201809	13500	Put	-	-	-	-	2710	-	-	0	0	0	0	2660	2820	-	-
TXO	201809	13600	Call	0.5	0.5	0.5	0.5	0.1	▲+0.4	-	0	140	140	3235	0.1	0.6	412	0.5
TXO	201809	13600	Put	-	-	-	-	2810	-	-	0	0	0	0	2750	2920	-	-
TXO	201810	9200	Call	-	-	-	-	1590	-	-	0	0	0	0	1530	1640	-	-
TXO	201810	9200	Put	22	24	22	24	24	▼-1	▼-4.00%	0	5	5	69	22	25	27	22
TXO	201810	9300	Call	-	-	-	-	1490	-	-	0	0	0	0	1440	1540	-	-
TXO	201810	9300	Put	-	-	-	-	25.5	-	-	0	0	0	1	10	76	26.5	26.5
TXO	201810	9400	Call	-	-	-	-	1390	-	-	0	0	0	0	1330	1440	-	-
TXO	201810	9400	Put	27	27	27	27	27	▼-6	▼-18.18%	0	20	20	50	19.5	80	33	27
TXO	201810	9500	Call	-	-	-	-	1290	-	-	0	0	0	0	1250	1350	-	-
TXO	201810	9500	Put	34	35.5	34	35	33	▼-2.5	▼-6.67%	0	6	6	13	21.5	33	39.5	33.5
TXO	201810	9600	Call	-	-	-	-	1200	-	-	0	0	0	0	1140	1250	-	-
TXO	201810	9600	Put	-	-	-	-	37	-	-	0	0	0	7	37	90	44	40
TXO	201810	9700	Call	-	-	-	-	1100	-	-	0	0	0	0	1040	1160	-	-
TXO	201810	9700	Put	-	-	-	-	43.5	-	-	0	0	0	2	30.5	96	47.5	46.5
TXO	201810	9800	Call	-	-	-	-	1010	-	-	0	0	0	0	960	1070	-	-
TXO	201810	9800	Put	52	54	50	50	50	▼-10	▼-16.67%	0	19	19	48	40.5	60	60	50
TXO	201810	9900	Call	-	-	-	-	925	-	-	0	0	0	0	905	975	-	-
TXO	201810	9900	Put	60	63	59	60	60	▼-8	▼-11.76%	0	12	12	34	58	64	68	59
TXO	201810	10000	Call	815	815	815	815	835	▲+70	▲+ 9.40%	0	1	1	3	780	885	815	760
TXO	201810	10000	Put	70	78	70	72	72	▼-12	▼-14.29%	0	8	8	13	48	77	78	70
TXO	201810	10100	Call	-	-	-	-	750	-	-	10	0	10	10	695	800	407	407
TXO	201810	10100	Put	81	86	81	85	85	▼-14	▼-14.14%	10	8	18	16	79	92	86	78
TXO	201810	10200	Call	-	-	-	-	665	-	-	20	0	20	20	610	715	357	357
TXO	201810	10200	Put	100	102	100	101	101	▼-14	▼-12.17%	5	10	15	34	56	110	117	100
TXO	201810	10300	Call	-	-	-	-	580	-	-	21	0	21	21	565	595	500	464
TXO	201810	10300	Put	117	122	116	117	117	▼-23	▼-16.43%	0	5	5	12	106	125	140	116
TXO	201810	10400	Call	475	475	475	475	496	▲+46	▲+ 10.72%	20	1	21	25	490	515	475	263
TXO	201810	10400	Put	136	149	133	133	133	▼-34	▼-20.36%	0	4	4	6	128	147	153	133
TXO	201810	10500	Call	-	-	-	-	426	-	-	20	0	20	20	411	441	325	325
TXO	201810	10500	Put	174	174	156	173	162	▼-27	▼-13.50%	0	14	14	14	152	172	200	156
TXO	201810	10600	Call	-	-	-	-	366	-	-	1	0	1	2	345	375	307	192
TXO	201810	10600	Put	198	202	187	202	202	▼-38	▼-15.83%	9	9	18	13	191	206	228	56
TXO	201810	10700	Call	281	281	281	281	303	▲+35	▲+ 14.23%	0	4	4	5	283	313	281	260
TXO	201810	10700	Put	253	253	239	239	239	▼-45	▼-15.85%	0	6	6	12	223	242	278	239
TXO	201810	10800	Call	236	236	236	236	236	▲+40	▲+ 20.41%	20	1	21	21	235	250	236	134
TXO	201810	10800	Put	280	293	272	274	274	▼-59	▼-17.72%	20	13	33	32	261	291	325	272
TXO	201810	10900	Call	175	197	175	191	191	▲+36	▲+ 23.23%	22	12	34	29	181	197	197	135
TXO	201810	10900	Put	-	-	-	-	325	-	-	20	0	20	22	310	340	391	270
TXO	201810	11000	Call	140	145	134	145	145	▲+26	▲+ 21.85%	4	10	14	27	137	150	145	83
TXO	201810	11000	Put	380	413	376	406	381	▼-48	▼-10.57%	0	8	8	6	367	397	413	376
TXO	201810	11100	Call	109	112	103	112	112	▲+23	▲+ 25.84%	0	20	20	22	103	115	112	98
TXO	201810	11100	Put	-	-	-	-	446	-	-	21	0	21	21	432	460	515	510
TXO	201810	11200	Call	90	90	76	85	85	▲+18	▲+ 26.87%	3	15	18	22	77	85	90	62
TXO	201810	11200	Put	-	-	-	-	515	-	-	20	0	20	21	500	530	580	376
TXO	201810	11300	Call	61	63	53	60	60	▲+11	▲+ 22.45%	2	294	296	47	56	68	63	47.5
TXO	201810	11300	Put	-	-	-	-	595	-	-	0	0	0	1	580	605	655	655
TXO	201810	11400	Call	43.5	47	38	38.5	38.5	▲+4.5	▲+ 13.24%	3	467	470	245	19.5	46	47	31
TXO	201810	11400	Put	-	-	-	-	675	-	-	0	0	0	0	635	730	-	-
TXO	201810	11500	Call	32.5	32.5	28	31	31	▲+8	▲+ 34.78%	0	17	17	47	9.9	32.5	32.5	23
TXO	201810	11500	Put	815	815	815	815	765	▼-45	▼-5.23%	0	1	1	4	720	780	830	805
TXO	201810	11600	Call	24.5	24.5	21	21.5	21.5	▲+4.5	▲+ 26.47%	0	7	7	11	6.8	23.5	24.5	17
TXO	201810	11600	Put	-	-	-	-	855	-	-	0	0	0	0	800	905	-	-
TXO	201810	11700	Call	14.5	14.5	14	14	14	▲+0.5	▲+ 3.70%	0	2	2	25	5	17.5	15.5	13
TXO	201810	11700	Put	-	-	-	-	950	-	-	0	0	0	0	895	1000	-	-
TXO	201810	11800	Call	10.5	11	10.5	11	11	▲+1.4	▲+ 14.58%	0	4	4	4	3.6	11.5	11	9.6
TXO	201810	11800	Put	-	-	-	-	1050	-	-	0	0	0	0	990	1090	-	-
TXO	201810	11900	Call	8.1	8.1	8.1	8.1	8.1	▼-0.1	▼-1.22%	0	10	10	10	1.8	10	8.1	8.1
TXO	201810	11900	Put	-	-	-	-	1140	-	-	0	0	0	0	1090	1190	-	-
TXO	201810	12000	Call	6.5	6.5	6.2	6.2	6.2	▼-0.6	▼-8.82%	0	15	15	16	1.6	55	6.8	6.2
TXO	201810	12000	Put	-	-	-	-	1240	-	-	0	0	0	0	1190	1290	-	-
TXO	201810	12100	Call	4.4	4.4	4.4	4.4	4.4	▲+1.9	▲+ 76.00%	0	10	10	10	0.1	4.4	4.4	4.4
TXO	201810	12100	Put	-	-	-	-	1340	-	-	0	0	0	0	1280	1410	-	-
TXO	201810	12200	Call	-	-	-	-	1.5	-	-	0	0	0	0	0.1	53	-	-
TXO	201810	12200	Put	-	-	-	-	1440	-	-	0	0	0	0	1380	1480	-	-
TXO	201810	12300	Call	-	-	-	-	0.9	-	-	0	0	0	0	0.1	52	-	-
TXO	201810	12300	Put	-	-	-	-	1530	-	-	0	0	0	0	1480	1580	-	-
TXO	201810	12400	Call	-	-	-	-	0.6	-	-	0	0	0	0	2	52	-	-
TXO	201810	12400	Put	-	-	-	-	1630	-	-	0	0	0	0	1580	1680	-	-
TXO	201810	12500	Call	-	-	-	-	0.3	-	-	0	0	0	0	0.1	51	-	-
TXO	201810	12500	Put	-	-	-	-	1730	-	-	0	0	0	0	1680	1780	-	-
TXO	201812	8200	Call	-	-	-	-	2550	-	-	0	0	0	1	2450	2600	2480	1200
TXO	201812	8200	Put	25	25	22.5	25	25	▼-0.5	▼-1.96%	5	11	16	2469	24	74	90	15
TXO	201812	8400	Call	-	-	-	-	2350	-	-	0	0	0	0	2250	2410	2200	970
TXO	201812	8400	Put	27	27	27	27	28.5	▼-2.5	▼-8.47%	0	1	1	367	28	29	120	27
TXO	201812	8600	Call	-	-	-	-	2150	-	-	0	0	0	0	2060	2210	1880	1690
TXO	201812	8600	Put	32	32.5	31	31.5	31.5	▼-5	▼-13.70%	0	20	20	1926	31	83	208	31
TXO	201812	8800	Call	-	-	-	-	1960	-	-	0	0	0	1	1860	2020	1740	1700
TXO	201812	8800	Put	41	41	39	39	39	▼-4	▼-9.30%	0	6	6	1790	38.5	55	224	39
TXO	201812	9000	Call	1750	1750	1750	1750	1770	▲+80	▲+ 4.79%	0	1	1	1	1720	1820	1750	1270
TXO	201812	9000	Put	46.5	47	46.5	47	47	▼-4	▼-7.84%	0	2	2	1725	46.5	52	315	46.5
TXO	201812	9200	Call	-	-	-	-	1580	-	-	0	0	0	5	1530	1630	1730	1070
TXO	201812	9200	Put	57	61	57	61	61	▼-3	▼-4.69%	5	4	9	2620	56	61	360	49
TXO	201812	9400	Call	-	-	-	-	1400	-	-	10	0	10	10	1340	1450	840	840
TXO	201812	9400	Put	73	75	73	74	74	▼-5	▼-6.33%	11	6	17	599	70	74	400	73
TXO	201812	9600	Call	-	-	-	-	1220	-	-	10	0	10	41	1210	1260	1180	655
TXO	201812	9600	Put	89	95	89	95	95	▼-5	▼-5.00%	4	10	14	920	64	108	385	86
TXO	201812	9800	Call	1040	1040	1040	1040	1040	▲+85	▲+ 8.90%	10	2	12	13	1020	1060	1040	550
TXO	201812	9800	Put	114	123	114	115	115	▼-19	▼-14.18%	0	30	30	625	100	125	443	114
TXO	201812	10000	Call	-	-	-	-	875	-	-	20	0	20	70	865	885	900	460
TXO	201812	10000	Put	151	160	143	145	145	▼-18	▼-11.04%	1	59	60	1048	138	158	565	143
TXO	201812	10200	Call	715	715	715	715	715	▲+75	▲+ 11.72%	16	1	17	86	705	735	900	345
TXO	201812	10200	Put	195	199	181	187	187	▼-26	▼-12.21%	7	15	22	436	175	192	595	174
TXO	201812	10400	Call	560	565	545	565	565	▲+67	▲+ 13.45%	10	24	34	96	550	565	590	257
TXO	201812	10400	Put	249	256	245	251	238	▼-19	▼-7.04%	12	10	22	627	225	254	685	185
TXO	201812	10600	Call	-	-	-	-	436	-	-	5	0	5	125	416	456	505	208
TXO	201812	10600	Put	315	315	306	306	306	▼-48	▼-13.56%	11	3	14	293	300	326	820	246
TXO	201812	10800	Call	306	330	306	330	330	▲+46	▲+ 16.20%	18	13	31	78	312	342	389	134
TXO	201812	10800	Put	411	431	394	431	402	▼-26	▼-5.69%	14	11	25	69	379	414	940	100
TXO	201812	11000	Call	235	237	217	220	226	▲+27	▲+ 13.99%	9	8	17	242	221	230	330	95
TXO	201812	11000	Put	-	-	-	-	500	-	-	10	0	10	14	480	520	1030	359
TXO	201812	11200	Call	161	161	147	151	151	▲+16	▲+ 11.85%	6	7	13	234	149	160	765	68
TXO	201812	11200	Put	-	-	-	-	620	-	-	6	0	6	10	610	645	1200	432
TXO	201812	11400	Call	112	112	96	101	101	▲+14	▲+ 16.09%	7	48	55	533	98	104	211	43
TXO	201812	11400	Put	-	-	-	-	775	-	-	7	0	7	10	755	790	1380	510
TXO	201812	11600	Call	66	69	62	64	64	▲+12	▲+ 23.08%	16	21	37	375	56	70	364	10
TXO	201812	11600	Put	-	-	-	-	935	-	-	10	0	10	11	915	955	1280	610
TXO	201812	11800	Call	42.5	43	39	40	40	▲+2	▲+ 5.26%	6	6	12	827	34.5	42.5	120	22
TXO	201812	11800	Put	-	-	-	-	1110	-	-	12	0	12	12	1090	1130	1170	755
TXO	201812	12000	Call	25.5	25.5	23.5	25	25	▲+2.5	▲+ 11.11%	0	116	116	620	20	26	90	11
TXO	201812	12000	Put	-	-	-	-	1290	-	-	0	0	0	1	1240	1340	1730	800
TXO	201812	12200	Call	-	-	-	-	16	-	-	0	0	0	170	5	65	60	13.5
TXO	201812	12200	Put	-	-	-	-	1480	-	-	0	0	0	0	1430	1530	-	-
TXO	201812	12400	Call	-	-	-	-	9.5	-	-	0	0	0	299	4.7	60	58	10
TXO	201812	12400	Put	-	-	-	-	1680	-	-	0	0	0	0	1610	1790	-	-
TXO	201812	12600	Call	-	-	-	-	5.4	-	-	0	0	0	325	3	57	33	6.2
TXO	201812	12600	Put	-	-	-	-	1870	-	-	0	0	0	4	1820	1970	2540	2540
TXO	201812	12800	Call	5.2	5.2	5.2	5.2	5.2	▲+1.7	▲+ 48.57%	0	1	1	950	3	49.5	28	5.2
TXO	201812	12800	Put	-	-	-	-	2070	-	-	0	0	0	0	2010	2170	-	-
TXO	201812	13000	Call	-	-	-	-	2.8	-	-	0	0	0	75	2.8	53	20	3
TXO	201812	13000	Put	-	-	-	-	2270	-	-	0	0	0	0	2210	2370	3000	2500
TXO	201812	13200	Call	-	-	-	-	2.5	-	-	0	0	0	1471	1.6	52	16	2.8
TXO	201812	13200	Put	-	-	-	-	2470	-	-	0	0	0	8	2400	2570	3120	2410
TXO	201812	13400	Call	2.3	2.3	2.3	2.3	2.3	▼-0.1	▼-4.17%	0	1	1	4057	1.7	52	13	2
TXO	201812	13400	Put	-	-	-	-	2670	-	-	0	0	0	21	2600	2770	3090	2600
TXO	201812	13600	Call	2.1	2.1	2	2	2	0	0%	0	12	12	53	1.6	51	5.4	2
TXO	201812	13600	Put	-	-	-	-	2870	-	-	0	0	0	0	2800	2980	3250	2220
TXO	201903	8400	Call	-	-	-	-	2310	-	-	0	0	0	0	2220	2370	-	-
TXO	201903	8400	Put	57	60	56	56	56	▼-5	▼-8.20%	2	76	78	1244	55	80	106	56
TXO	201903	8600	Call	-	-	-	-	2130	-	-	0	0	0	3	2030	2190	1910	1700
TXO	201903	8600	Put	65	68	65	68	68	▲+1	▲+ 1.49%	1	14	15	239	62	79	131	65
TXO	201903	8800	Call	-	-	-	-	1930	-	-	0	0	0	0	1840	1990	-	-
TXO	201903	8800	Put	-	-	-	-	78	-	-	0	0	0	108	46	128	138	82
TXO	201903	9000	Call	-	-	-	-	1750	-	-	0	0	0	0	1660	1820	1700	1260
TXO	201903	9000	Put	91	96	90	90	90	▼-7	▼-7.22%	0	6	6	83	89	96	173	90
TXO	201903	9200	Call	-	-	-	-	1570	-	-	0	0	0	11	1480	1640	1490	1270
TXO	201903	9200	Put	108	116	108	109	109	▼-8	▼-6.84%	0	16	16	58	100	113	209	108
TXO	201903	9400	Call	-	-	-	-	1370	-	-	0	0	0	51	1340	1440	1250	1000
TXO	201903	9400	Put	-	-	-	-	135	-	-	0	0	0	38	100	137	244	137
TXO	201903	9600	Call	-	-	-	-	1230	-	-	7	0	7	51	1170	1270	1090	795
TXO	201903	9600	Put	166	166	161	161	161	▼-11	▼-6.40%	10	3	13	49	142	172	297	161
TXO	201903	9800	Call	-	-	-	-	1060	-	-	10	0	10	49	1040	1080	970	565
TXO	201903	9800	Put	200	206	200	206	190	▼-1	▼-0.48%	10	4	14	52	179	201	350	193
TXO	201903	10000	Call	920	920	910	910	900	▲+75	▲+ 8.98%	10	4	14	131	900	920	920	570
TXO	201903	10000	Put	232	258	232	235	235	▼-32	▼-11.99%	14	11	25	58	220	249	790	221
TXO	201903	10200	Call	775	775	775	775	755	▲+80	▲+ 11.51%	10	1	11	53	740	780	775	418
TXO	201903	10200	Put	298	302	288	288	288	▼-37	▼-11.38%	12	8	20	40	271	309	510	212
TXO	201903	10400	Call	630	630	600	600	620	▲+25	▲+ 4.35%	10	2	12	70	605	630	645	430
TXO	201903	10400	Put	369	369	369	369	369	▼-31	▼-7.75%	4	1	5	87	337	373	595	271
TXO	201903	10600	Call	-	-	-	-	520	-	-	6	0	6	49	485	520	450	294
TXO	201903	10600	Put	447	451	447	451	451	▼-48	▼-9.62%	10	9	19	55	412	451	710	447
TXO	201903	10800	Call	385	388	381	388	388	▲+37	▲+ 10.54%	8	4	12	61	380	413	388	244
TXO	201903	10800	Put	540	540	540	540	515	▼-35	▼-6.09%	20	2	22	47	520	540	820	100
TXO	201903	11000	Call	303	312	292	302	302	▲+31	▲+ 11.44%	12	13	25	96	290	310	312	182
TXO	201903	11000	Put	-	-	-	-	635	-	-	6	0	6	11	620	650	830	428
TXO	201903	11200	Call	218	231	217	224	224	▲+22	▲+ 10.89%	0	24	24	125	214	232	231	135
TXO	201903	11200	Put	765	790	760	765	765	▼-60	▼-7.27%	6	7	13	11	760	775	1100	494
TXO	201903	11400	Call	160	175	157	165	165	▲+18	▲+ 12.24%	11	52	63	212	154	169	175	93
TXO	201903	11400	Put	930	930	930	930	890	▼-45	▼-4.62%	6	1	7	6	880	915	1270	575
TXO	201903	11600	Call	120	120	110	118	118	▲+13	▲+ 12.38%	5	22	27	217	108	120	120	74
TXO	201903	11600	Put	-	-	-	-	1040	-	-	6	0	6	16	1030	1070	1430	680
TXO	201903	11800	Call	85	85	80	85	85	▲+13	▲+ 18.06%	2	4	6	86	42.5	85	85	53
TXO	201903	11800	Put	1230	1230	1230	1230	1210	▼-60	▼-4.65%	8	4	12	8	1160	1260	1230	845
TXO	201903	12000	Call	58	60	54	57	57	▲+4	▲+ 7.55%	0	51	51	121	53	58	60	18.5
TXO	201903	12000	Put	-	-	-	-	1380	-	-	0	0	0	0	1330	1470	-	-
TXO	201903	12200	Call	41	44	39	39	39	▼-2	▼-4.88%	0	3	3	28	22	44	44	31
TXO	201903	12200	Put	1590	1590	1590	1590	1560	▼-80	▼-4.79%	0	2	2	2	1510	1660	1590	1590
TXO	201903	12400	Call	26.5	27.5	26.5	27.5	27.5	▼-2.5	▼-8.33%	0	3	3	8	16	34	30.5	18
TXO	201903	12400	Put	-	-	-	-	1750	-	-	0	0	0	0	1690	1860	-	-
TXO	201903	12600	Call	21.5	21.5	20	20	20	▲+1	▲+ 5.26%	0	6	6	38	10	21.5	21.5	15
TXO	201903	12600	Put	-	-	-	-	1940	-	-	0	0	0	5	1880	2040	2110	2110
TXO	201903	12800	Call	15.5	15.5	15.5	15.5	15.5	▲+0.5	▲+ 3.33%	0	1	1	35	4.5	64	19	15
TXO	201903	12800	Put	-	-	-	-	2130	-	-	0	0	0	0	2080	2230	-	-
TXO	201903	13000	Call	10	10	10	10	10	▲+0.5	▲+ 5.26%	1	1	2	31	4.1	11	15.5	8.6
TXO	201903	13000	Put	-	-	-	-	2330	-	-	1	0	1	1	2260	2440	3050	1670
TXO	201903	13200	Call	-	-	-	-	6	-	-	0	0	0	34	2.7	10	11.5	8.5
TXO	201903	13200	Put	-	-	-	-	2520	-	-	0	0	0	11	2500	2620	2960	2600
										小計:	153565	623300	776865	500647
*成交量與未沖銷契約量均含鉅額交易成交之契約