台指選擇權收盤行情表

115年09月10日

契約	到期月份 (週別)	契約到期日	履約價	買賣權	開盤價	最高價	最低價	最後成交價	結算價	漲跌價	漲跌%	*盤後交易時段成交量	*一般交易時段成交量	*合計成交量	*未沖銷契約量	最後最佳買價	最後最佳賣價	歷史最高價	歷史最低價
臺指選擇權(TXO) 行情表
TXO	202609F2	20260911	41200	Call	-	-	-	-	5670	-	-	0	0	0	0	5640	5690	-	-
TXO	202609F2	20260911	41200	Put	0.7	0.7	0.1	0.2	0.1	▼-0.6	▼-75.00%	53	13	66	79	0.1	0.6	11.5	0.1
TXO	202609F2	20260911	41300	Call	-	-	-	-	5570	-	-	0	0	0	0	5540	5590	-	-
TXO	202609F2	20260911	41300	Put	0.8	0.8	0.2	0.2	0.1	▼-0.7	▼-77.78%	69	5	74	55	0.1	0.7	49	0.2
TXO	202609F2	20260911	41400	Call	-	-	-	-	5470	-	-	0	0	0	0	5440	5490	-	-
TXO	202609F2	20260911	41400	Put	-	-	-	-	0.1	-	-	26	0	26	31	-	414	26	1
TXO	202609F2	20260911	41500	Call	-	-	-	-	5370	-	-	0	0	0	0	5340	5390	-	-
TXO	202609F2	20260911	41500	Put	0.7	0.7	0.7	0.7	0.2	▼-0.2	▼-22.22%	25	1	26	33	-	0.7	41.5	0.7
TXO	202609F2	20260911	41600	Call	-	-	-	-	5270	-	-	0	0	0	0	5240	5290	-	-
TXO	202609F2	20260911	41600	Put	0.2	0.2	0.2	0.2	0.2	▼-0.8	▼-80.00%	0	1	1	13	-	101	51	0.2
TXO	202609F2	20260911	41700	Call	-	-	-	-	5170	-	-	0	0	0	0	5140	5190	-	-
TXO	202609F2	20260911	41700	Put	-	-	-	-	0.2	-	-	1	0	1	7	-	570	5.1	1.1
TXO	202609F2	20260911	41800	Call	-	-	-	-	5070	-	-	0	0	0	0	5040	5090	-	-
TXO	202609F2	20260911	41800	Put	-	-	-	-	0.2	-	-	5	0	5	15	-	570	58	1.1
TXO	202609F2	20260911	41900	Call	-	-	-	-	4970	-	-	0	0	0	0	4940	4990	-	-
TXO	202609F2	20260911	41900	Put	-	-	-	-	0.2	-	-	0	0	0	6	-	570	47	1.8
TXO	202609F2	20260911	42000	Call	-	-	-	-	4870	-	-	0	0	0	0	4840	4890	-	-
TXO	202609F2	20260911	42000	Put	0.8	0.8	0.4	0.4	0.3	▼-0.9	▼-69.23%	7	10	17	33	-	450	50	0.4
TXO	202609F2	20260911	42100	Call	-	-	-	-	4770	-	-	0	0	0	0	4740	4790	-	-
TXO	202609F2	20260911	42100	Put	-	-	-	-	0.3	-	-	4	0	4	13	-	1	72	1.4
TXO	202609F2	20260911	42200	Call	-	-	-	-	4670	-	-	0	0	0	0	4640	4690	-	-
TXO	202609F2	20260911	42200	Put	0.3	0.3	0.3	0.3	0.3	▼-1.2	▼-80.00%	13	6	19	8	-	451	69	0.3
TXO	202609F2	20260911	42300	Call	-	-	-	-	4570	-	-	0	0	0	0	4540	4590	-	-
TXO	202609F2	20260911	42300	Put	0.7	0.7	0.7	0.7	0.3	▼-0.9	▼-56.25%	1	1	2	14	-	0.8	41.5	0.7
TXO	202609F2	20260911	42400	Call	-	-	-	-	4470	-	-	0	0	0	0	4150	4490	-	-
TXO	202609F2	20260911	42400	Put	0.9	0.9	0.9	0.9	0.3	▼-0.8	▼-47.06%	3	5	8	12	-	0.9	52	0.9
TXO	202609F2	20260911	42500	Call	-	-	-	-	4370	-	-	0	0	0	0	4050	4390	-	-
TXO	202609F2	20260911	42500	Put	1	1	0.1	0.1	0.3	▼-1.7	▼-94.44%	14	9	23	46	-	20	88	0.1
TXO	202609F2	20260911	42600	Call	-	-	-	-	4270	-	-	0	0	0	0	3950	4290	-	-
TXO	202609F2	20260911	42600	Put	1.5	1.7	0.5	0.9	0.3	▼-1	▼-52.63%	0	90	90	99	-	1.4	95	0.5
TXO	202609F2	20260911	42700	Call	-	-	-	-	4170	-	-	0	0	0	0	3850	4190	-	-
TXO	202609F2	20260911	42700	Put	1.2	1.2	1.2	1.2	0.3	▼-0.8	▼-40.00%	0	5	5	18	-	1.2	102	1.2
TXO	202609F2	20260911	42800	Call	-	-	-	-	4070	-	-	0	0	0	0	3750	4090	-	-
TXO	202609F2	20260911	42800	Put	1.5	1.5	0.4	0.4	0.4	▼-1.7	▼-80.95%	7	31	38	25	0.2	0.4	108	0.4
TXO	202609F2	20260911	42900	Call	-	-	-	-	3970	-	-	0	0	0	0	3950	3990	-	-
TXO	202609F2	20260911	42900	Put	2.1	2.1	0.5	0.5	0.4	▼-1.8	▼-78.26%	0	11	11	18	0.3	0.5	117	0.5
TXO	202609F2	20260911	43000	Call	-	-	-	-	3870	-	-	0	0	0	0	3550	3890	-	-
TXO	202609F2	20260911	43000	Put	1.7	1.8	0.5	0.5	0.4	▼-1.8	▼-78.26%	10	24	34	40	0.3	0.5	126	0.5
TXO	202609F2	20260911	43100	Call	-	-	-	-	3770	-	-	0	0	0	0	3750	3790	-	-
TXO	202609F2	20260911	43100	Put	1.5	1.5	1.2	1.2	0.4	▼-1.2	▼-50.00%	4	8	12	15	0.3	0.5	136	1.2
TXO	202609F2	20260911	43200	Call	-	-	-	-	3670	-	-	0	0	0	0	3650	3680	-	-
TXO	202609F2	20260911	43200	Put	1.5	1.5	0.8	0.8	0.5	▼-1.8	▼-69.23%	6	16	22	16	0.4	0.6	130	0.8
TXO	202609F2	20260911	43300	Call	-	-	-	-	3570	-	-	0	0	0	0	3550	3580	-	-
TXO	202609F2	20260911	43300	Put	1.6	1.6	0.6	0.7	0.6	▼-2	▼-74.07%	23	8	31	52	0.4	0.7	80	0.6
TXO	202609F2	20260911	43400	Call	-	-	-	-	3470	-	-	0	0	0	0	3450	3480	-	-
TXO	202609F2	20260911	43400	Put	2	2	1	1	0.6	▼-1.8	▼-64.29%	33	9	42	78	0.5	0.7	163	1
TXO	202609F2	20260911	43500	Call	-	-	-	-	3370	-	-	0	0	0	0	3350	3380	2440	2440
TXO	202609F2	20260911	43500	Put	2.7	2.7	0.5	0.9	0.7	▼-2	▼-68.97%	13	40	53	93	0.6	0.8	147	0.5
TXO	202609F2	20260911	43600	Call	-	-	-	-	3270	-	-	0	0	0	0	3250	3280	-	-
TXO	202609F2	20260911	43600	Put	2.3	2.4	2	2	0.8	▼-1	▼-33.33%	10	12	22	18	0.7	0.9	164	2
TXO	202609F2	20260911	43700	Call	-	-	-	-	3170	-	-	0	0	0	0	3150	3180	-	-
TXO	202609F2	20260911	43700	Put	2.9	3.4	0.3	1.6	0.9	▼-1.6	▼-50.00%	13	17	30	67	0.8	1	208	0.3
TXO	202609F2	20260911	43800	Call	-	-	-	-	3070	-	-	0	0	0	0	3050	3080	-	-
TXO	202609F2	20260911	43800	Put	2.2	3.2	0.3	0.8	1	▼-2.5	▼-75.76%	33	62	95	88	0.8	1.1	181	0.3
TXO	202609F2	20260911	43900	Call	-	-	-	-	2970	-	-	0	0	0	0	2950	2980	-	-
TXO	202609F2	20260911	43900	Put	2.8	3.2	0.7	0.7	1.1	▼-2.7	▼-79.41%	37	12	49	51	0.9	1.2	174	0.7
TXO	202609F2	20260911	44000	Call	-	-	-	-	2870	-	-	0	0	0	0	2550	2880	-	-
TXO	202609F2	20260911	44000	Put	2.5	4.4	0.9	1.1	1.1	▼-2.5	▼-69.44%	72	97	169	191	1	1.3	257	0.9
TXO	202609F2	20260911	44100	Call	-	-	-	-	2770	-	-	0	0	0	0	2750	2780	-	-
TXO	202609F2	20260911	44100	Put	3.5	3.5	1.6	1.9	1.3	▼-2.1	▼-52.50%	25	16	41	33	1.1	1.4	246	1.6
TXO	202609F2	20260911	44200	Call	-	-	-	-	2670	-	-	1	0	1	1	2650	2680	2930	2930
TXO	202609F2	20260911	44200	Put	3.8	4.2	0.9	0.9	1.4	▼-3.1	▼-77.50%	25	33	58	57	1.2	1.5	163	0.9
TXO	202609F2	20260911	44300	Call	-	-	-	-	2570	-	-	0	0	0	0	2550	2580	-	-
TXO	202609F2	20260911	44300	Put	3.9	4.6	1.6	1.6	1.6	▼-2.9	▼-64.44%	52	60	112	131	1.4	1.7	264	1.6
TXO	202609F2	20260911	44400	Call	-	-	-	-	2470	-	-	0	0	0	0	2450	2480	-	-
TXO	202609F2	20260911	44400	Put	4.3	5.3	2	2.1	1.7	▼-2.6	▼-55.32%	36	264	300	294	1.6	1.7	250	2
TXO	202609F2	20260911	44500	Call	-	-	-	-	2370	-	-	0	0	0	0	2050	2380	-	-
TXO	202609F2	20260911	44500	Put	6.6	7.2	1.8	2	1.8	▼-3	▼-60.00%	48	135	183	144	1.7	1.8	325	1.8
TXO	202609F2	20260911	44550	Call	-	-	-	-	2320	-	-	0	0	0	0	2310	2330	-	-
TXO	202609F2	20260911	44550	Put	4.6	6.8	2.1	2.1	1.9	▼-3.2	▼-60.38%	18	23	41	22	1.8	2	64	2.1
TXO	202609F2	20260911	44600	Call	-	-	-	-	2270	-	-	0	0	0	0	1950	2280	-	-
TXO	202609F2	20260911	44600	Put	6	6.8	1.9	1.9	1.9	▼-4	▼-67.80%	25	68	93	59	1.8	2	239	1.9
TXO	202609F2	20260911	44650	Call	-	-	-	-	2220	-	-	0	0	0	0	1900	2230	-	-
TXO	202609F2	20260911	44650	Put	4.7	7.8	1.9	2	2	▼-3.9	▼-66.10%	24	126	150	115	1.9	2.1	201	1.9
TXO	202609F2	20260911	44700	Call	-	-	-	-	2170	-	-	0	0	0	0	1850	2180	-	-
TXO	202609F2	20260911	44700	Put	5.2	7.5	1.7	2	2	▼-4.2	▼-67.74%	37	377	414	386	2	2.1	366	1.7
TXO	202609F2	20260911	44750	Call	-	-	-	-	2120	-	-	0	0	0	0	1800	2130	-	-
TXO	202609F2	20260911	44750	Put	7	7.6	2	2.1	2.1	▼-4.3	▼-67.19%	27	138	165	132	2.1	2.2	203	2
TXO	202609F2	20260911	44800	Call	-	-	-	-	2070	-	-	0	0	0	0	1750	2080	2070	2070
TXO	202609F2	20260911	44800	Put	6.6	10.5	2.6	2.9	2.2	▼-4	▼-57.97%	30	806	836	805	2.1	2.3	308	2.6
TXO	202609F2	20260911	44850	Call	-	-	-	-	2020	-	-	0	0	0	0	1890	2030	1170	1170
TXO	202609F2	20260911	44850	Put	9.2	10	3.7	3.7	2.4	▼-4.1	▼-52.56%	34	44	78	40	2.2	2.5	272	3.7
TXO	202609F2	20260911	44900	Call	-	-	-	-	1970	-	-	0	0	0	0	1850	1980	-	-
TXO	202609F2	20260911	44900	Put	7.4	12	2.2	2.3	2.5	▼-5.7	▼-71.25%	61	167	228	156	2.3	2.6	306	2.2
TXO	202609F2	20260911	44950	Call	-	-	-	-	1920	-	-	0	0	0	0	1800	1930	-	-
TXO	202609F2	20260911	44950	Put	9.8	12.5	2.7	2.8	2.8	▼-5.5	▼-66.27%	36	70	106	76	2.5	2.7	390	2.7
TXO	202609F2	20260911	45000	Call	-	-	-	-	1870	-	-	0	0	0	351	1550	2010	2310	1670
TXO	202609F2	20260911	45000	Put	9	13.5	2.5	2.8	2.8	▼-5.5	▼-66.27%	546	1321	1867	2160	2.7	2.9	490	2.5
TXO	202609F2	20260911	45050	Call	-	-	-	-	1820	-	-	0	0	0	0	1500	1830	1860	1860
TXO	202609F2	20260911	45050	Put	11	14.5	2.8	2.8	2.8	▼-6.9	▼-71.13%	28	133	161	255	2.8	3.1	359	2.8
TXO	202609F2	20260911	45100	Call	-	-	-	-	1770	-	-	1	0	1	1	1650	1780	1950	1820
TXO	202609F2	20260911	45100	Put	9.8	18	2.9	3	3	▼-7.5	▼-71.43%	150	497	647	471	2.9	3.3	342	2.9
TXO	202609F2	20260911	45150	Call	-	-	-	-	1720	-	-	0	0	0	0	1580	1730	2150	995
TXO	202609F2	20260911	45150	Put	10	17	3	3.4	3.4	▼-8.6	▼-71.67%	86	234	320	146	3.2	3.5	65	3
TXO	202609F2	20260911	45200	Call	-	-	-	-	1670	-	-	1	0	1	2	1550	1950	1660	955
TXO	202609F2	20260911	45200	Put	12.5	19.5	3	3.8	3.8	▼-8.2	▼-68.33%	261	396	657	341	3.5	3.8	500	3
TXO	202609F2	20260911	45250	Call	-	-	-	-	1620	-	-	0	0	0	0	1300	1630	-	-
TXO	202609F2	20260911	45250	Put	11	20.5	4.1	4.1	4.1	▼-9.9	▼-70.71%	85	245	330	149	3.9	4.2	362	4.1
TXO	202609F2	20260911	45300	Call	-	-	-	-	1570	-	-	0	0	0	2	1250	1690	1210	995
TXO	202609F2	20260911	45300	Put	15.5	24	3.5	4.1	4.1	▼-10.4	▼-71.72%	365	266	631	286	4.1	4.5	381	3.5
TXO	202609F2	20260911	45350	Call	-	-	-	-	1520	-	-	0	0	0	0	1200	1540	1620	1620
TXO	202609F2	20260911	45350	Put	17.5	26	3.4	4.5	4.5	▼-10	▼-68.97%	269	197	466	121	4.6	5	245	3.4
TXO	202609F2	20260911	45400	Call	-	-	-	-	1470	-	-	1	0	1	371	1150	1610	1910	1000
TXO	202609F2	20260911	45400	Put	15	31	4.4	5.4	5.4	▼-10.6	▼-66.25%	332	501	833	384	5.2	5.5	271	4.4
TXO	202609F2	20260911	45450	Call	-	-	-	-	1420	-	-	0	0	0	0	1300	1440	-	-
TXO	202609F2	20260911	45450	Put	21	33	3.9	6.2	6.2	▼-11.8	▼-65.56%	171	280	451	80	5.8	6.4	197	3.9
TXO	202609F2	20260911	45500	Call	1290	1290	1290	1290	1370	▼-360	▼-21.82%	0	1	1	2	1360	1390	1290	875
TXO	202609F2	20260911	45500	Put	19.5	38.5	5.7	7	7	▼-12.5	▼-64.10%	998	1808	2806	946	6.5	7	510	5.7
TXO	202609F2	20260911	45550	Call	-	-	-	-	1330	-	-	0	0	0	0	1310	1340	1410	1410
TXO	202609F2	20260911	45550	Put	23.5	41.5	6.9	7.6	7.6	▼-12.9	▼-62.93%	492	391	883	224	7.3	7.9	174	6.9
TXO	202609F2	20260911	45600	Call	1150	1150	1000	1100	1280	▼-450	▼-29.03%	0	3	3	2	1260	1320	1430	730
TXO	202609F2	20260911	45600	Put	21.5	48.5	7	8.6	8.6	▼-14.9	▼-63.40%	791	1163	1954	450	8.3	8.9	457	7
TXO	202609F2	20260911	45650	Call	1060	1100	1040	1100	1230	▼-410	▼-27.15%	0	3	3	2	1210	1240	1100	705
TXO	202609F2	20260911	45650	Put	28.5	52	9	10	10	▼-14	▼-58.33%	579	573	1152	212	8.5	10	236	9
TXO	202609F2	20260911	45700	Call	985	1060	985	1060	1180	▼-400	▼-27.40%	5	5	10	304	1160	1190	1630	695
TXO	202609F2	20260911	45700	Put	30	59	9.2	11	11	▼-18.5	▼-62.71%	769	1326	2095	499	10.5	12	740	9.2
TXO	202609F2	20260911	45750	Call	890	890	890	890	1130	▼-520	▼-36.88%	0	1	1	1	1120	1140	1240	635
TXO	202609F2	20260911	45750	Put	39	65	10.5	14	14	▼-17	▼-54.84%	277	800	1077	246	13	13.5	349	10.5
TXO	202609F2	20260911	45800	Call	1030	1080	875	1050	1080	▼-310	▼-22.79%	60	107	167	454	1070	1190	1350	550
TXO	202609F2	20260911	45800	Put	41.5	74	13	15	15	▼-22	▼-59.46%	1392	2528	3920	1023	14.5	15	665	13
TXO	202609F2	20260911	45850	Call	960	960	830	900	1030	▼-420	▼-31.82%	0	10	10	11	1020	1350	1160	615
TXO	202609F2	20260911	45850	Put	45	80	14.5	18	18	▼-19	▼-51.35%	357	1072	1429	170	16.5	17.5	410	14.5
TXO	202609F2	20260911	45900	Call	910	910	760	785	990	▼-485	▼-38.19%	9	5	14	8	975	1000	1330	570
TXO	202609F2	20260911	45900	Put	50	91	16.5	19.5	19.5	▼-20	▼-50.63%	1224	2724	3948	776	19.5	20	720	16.5
TXO	202609F2	20260911	45950	Call	885	890	825	870	940	▼-350	▼-28.69%	1	13	14	15	930	950	1450	825
TXO	202609F2	20260911	45950	Put	59	101	20	23	23	▼-21	▼-47.73%	443	1226	1669	208	22.5	24	442	20
TXO	202609F2	20260911	46000	Call	840	915	665	865	895	▼-305	▼-26.07%	56	525	581	958	885	905	1170	505
TXO	202609F2	20260911	46000	Put	44.5	114	23.5	27	27	▼-23	▼-46.00%	3882	7112	10994	1481	27	27.5	760	23.5
TXO	202609F2	20260911	46050	Call	825	900	640	900	850	▼-240	▼-21.05%	4	26	30	25	840	860	1010	525
TXO	202609F2	20260911	46050	Put	63	125	27.5	32	32	▼-22	▼-40.74%	523	1200	1723	174	31	32	710	27.5
TXO	202609F2	20260911	46100	Call	755	820	580	770	805	▼-320	▼-29.36%	0	43	43	21	795	815	1380	505
TXO	202609F2	20260911	46100	Put	69	136	31.5	35.5	35.5	▼-26.5	▼-42.74%	1791	3245	5036	726	35	37	665	31.5
TXO	202609F2	20260911	46150	Call	785	790	640	790	760	▼-260	▼-24.76%	48	26	74	20	750	1070	1090	500
TXO	202609F2	20260911	46150	Put	85	151	36.5	42.5	42.5	▼-23.5	▼-35.61%	1152	1358	2510	532	40.5	42.5	790	36.5
TXO	202609F2	20260911	46200	Call	650	740	520	685	715	▼-315	▼-31.50%	10	295	305	77	710	1030	1340	515
TXO	202609F2	20260911	46200	Put	90	166	39.5	47.5	47.5	▼-24.5	▼-34.03%	2378	4468	6846	860	47	49	730	39.5
TXO	202609F2	20260911	46250	Call	580	715	500	715	675	▼-245	▼-25.52%	2	29	31	17	665	680	1190	454
TXO	202609F2	20260911	46250	Put	105	184	48.5	56	56	▼-26	▼-31.71%	1215	1614	2829	543	55	57	555	48.5
TXO	202609F2	20260911	46300	Call	595	680	447	675	630	▼-245	▼-26.63%	11	141	152	34	620	640	1210	405
TXO	202609F2	20260911	46300	Put	110	203	52	65	65	▼-25	▼-27.78%	2293	3412	5705	684	63	65	765	52
TXO	202609F2	20260911	46350	Call	560	610	422	575	580	▼-305	▼-34.66%	3	144	147	30	580	595	915	422
TXO	202609F2	20260911	46350	Put	120	221	61	79	79	▼-19	▼-19.39%	1088	1456	2544	165	71	74	448	61
TXO	202609F2	20260911	46400	Call	530	580	394	580	550	▼-255	▼-30.54%	8	343	351	44	545	555	1010	394
TXO	202609F2	20260911	46400	Put	125	240	66	82	82	▼-27	▼-24.77%	2227	2914	5141	562	82	84	700	66
TXO	202609F2	20260911	46450	Call	485	550	367	520	520	▼-280	▼-35.00%	29	189	218	41	505	520	755	367
TXO	202609F2	20260911	46450	Put	122	260	76	94	94	▼-21	▼-18.26%	1038	1845	2883	233	93	96	496	76
TXO	202609F2	20260911	46500	Call	499	520	329	477	477	▼-283	▼-37.24%	403	966	1369	170	471	479	950	319
TXO	202609F2	20260911	46500	Put	151	286	87	106	106	▼-20	▼-15.87%	4875	5861	10736	1132	106	108	965	79
TXO	202609F2	20260911	46550	Call	390	459	314	435	435	▼-285	▼-39.58%	148	342	490	28	434	440	760	314
TXO	202609F2	20260911	46550	Put	189	307	97	123	123	▼-17	▼-12.14%	1123	2018	3141	226	119	123	1130	4.1
TXO	202609F2	20260911	46600	Call	395	446	278	404	404	▼-276	▼-40.59%	776	1893	2669	500	398	405	895	278
TXO	202609F2	20260911	46600	Put	208	331	109	134	134	▼-19	▼-12.42%	2750	4477	7227	778	134	136	960	94
TXO	202609F2	20260911	46650	Call	345	404	265	374	374	▼-266	▼-41.56%	185	741	926	138	366	373	835	265
TXO	202609F2	20260911	46650	Put	214	357	126	152	152	▼-16	▼-9.52%	1167	2336	3503	230	151	155	700	104
TXO	202609F2	20260911	46700	Call	323	378	232	336	336	▼-289	▼-46.24%	527	3125	3652	400	335	340	845	202
TXO	202609F2	20260911	46700	Put	180	390	138	170	170	▼-8	▼-4.49%	2622	4754	7376	724	169	172	1080	109
TXO	202609F2	20260911	46750	Call	293	349	213	310	310	▼-265	▼-46.09%	295	1771	2066	231	305	310	790	213
TXO	202609F2	20260911	46750	Put	280	409	159	189	189	▼-1	▼-0.53%	1116	2021	3137	271	189	193	1040	131
TXO	202609F2	20260911	46800	Call	290	311	192	281	281	▼-259	▼-47.96%	1079	3728	4807	622	276	282	800	192
TXO	202609F2	20260911	46800	Put	280	442	176	211	211	▼-4	▼-1.86%	2677	3579	6256	517	211	214	760	128
TXO	202609F2	20260911	46850	Call	289	289	173	252	252	▼-242	▼-48.99%	548	1795	2343	247	252	254	745	173
TXO	202609F2	20260911	46850	Put	295	476	197	237	237	▲+17	▲+7.73%	779	1497	2276	185	232	237	770	141
TXO	202609F2	20260911	46900	Call	269	269	155	228	228	▼-240	▼-51.28%	1425	3448	4873	587	225	229	720	155
TXO	202609F2	20260911	46900	Put	300	510	218	257	257	▲+14	▲+5.76%	1936	2255	4191	273	257	262	880	145
TXO	202609F2	20260911	46950	Call	148	225	140	196	196	▼-236	▼-54.63%	603	1634	2237	321	203	206	705	140
TXO	202609F2	20260911	46950	Put	273	540	247	306	306	▲+33	▲+12.09%	1062	815	1877	138	285	289	650	171
TXO	202609F2	20260911	47000	Call	230	230	125	182	182	▼-233	▼-56.14%	5401	8115	13516	1659	182	184	780	125
TXO	202609F2	20260911	47000	Put	300	585	269	312	312	▲+19	▲+6.48%	4132	2847	6979	707	312	317	1270	168
TXO	202609F2	20260911	47050	Call	190	190	110	162	162	▼-221	▼-57.70%	778	1145	1923	221	160	162	620	110
TXO	202609F2	20260911	47050	Put	410	585	296	362	362	▲+52	▲+16.77%	603	678	1281	186	340	347	1200	182
TXO	202609F2	20260911	47100	Call	218	218	98	143	143	▼-222	▼-60.82%	2129	3134	5263	848	142	143	700	98
TXO	202609F2	20260911	47100	Put	438	615	327	403	375	▲+73	▲+22.12%	1221	391	1612	244	372	379	1000	195
TXO	202609F2	20260911	47150	Call	165	165	87	119	119	▼-227	▼-65.61%	1625	1457	3082	338	125	128	575	87
TXO	202609F2	20260911	47150	Put	478	660	376	411	411	▲+61	▲+17.43%	569	167	736	51	405	412	750	222
TXO	202609F2	20260911	47200	Call	154	157	75	112	112	▼-198	▼-63.87%	4532	6308	10840	1182	110	112	585	75
TXO	202609F2	20260911	47200	Put	425	710	390	460	460	▲+78	▲+20.42%	1562	450	2012	127	440	448	1080	228
TXO	202609F2	20260911	47250	Call	73	120	67	95	95	▼-188	▼-66.43%	2195	1433	3628	438	94	97	545	67
TXO	202609F2	20260911	47250	Put	545	710	422	496	496	▲+94	▲+23.38%	385	80	465	23	474	483	1340	255
TXO	202609F2	20260911	47300	Call	114	115	56	84	84	▼-177	▼-67.82%	3733	3677	7410	986	83	84	535	56
TXO	202609F2	20260911	47300	Put	545	750	460	530	530	▲+90	▲+20.45%	612	112	724	77	510	525	995	257
TXO	202609F2	20260911	47350	Call	91	96	49.5	73	73	▼-166	▼-69.46%	1187	932	2119	322	70	73	510	49.5
TXO	202609F2	20260911	47350	Put	680	780	540	540	540	▲+57	▲+11.80%	142	16	158	83	545	560	780	302
TXO	202609F2	20260911	47400	Call	105	105	41	59	59	▼-161	▼-73.18%	2553	2663	5216	753	60	62	466	41
TXO	202609F2	20260911	47400	Put	700	855	550	575	585	▲+78	▲+15.69%	249	56	305	82	585	600	995	299
TXO	202609F2	20260911	47450	Call	65	76	36	52	52	▼-156	▼-75.00%	1259	1081	2340	395	51	53	394	36
TXO	202609F2	20260911	47450	Put	770	835	630	630	630	▲+105	▲+20.00%	73	26	99	32	630	645	925	324
TXO	202609F2	20260911	47500	Call	80	80	30	45	45	▼-144	▼-76.19%	4813	4827	9640	2230	44	45	600	30
TXO	202609F2	20260911	47500	Put	800	950	640	690	680	▲+130	▲+23.21%	346	59	405	100	670	685	1050	342
TXO	202609F2	20260911	47550	Call	60	60	25	37.5	37.5	▼-137.5	▼-78.57%	956	1016	1972	494	36	38	408	25
TXO	202609F2	20260911	47550	Put	845	865	845	850	720	▲+260	▲+44.07%	21	3	24	10	710	765	865	409
TXO	202609F2	20260911	47600	Call	54	54	21	31.5	31.5	▼-122.5	▼-79.55%	2401	2641	5042	1333	31	31.5	350	21
TXO	202609F2	20260911	47600	Put	870	1020	705	795	765	▲+170	▲+27.20%	404	323	727	398	755	775	1050	400
TXO	202609F2	20260911	47650	Call	50	57	17	26.5	26.5	▼-118.5	▼-81.72%	1389	1144	2533	631	25	26	360	17
TXO	202609F2	20260911	47650	Put	945	945	795	795	800	▲+135	▲+20.45%	2	5	7	3	800	815	945	450
TXO	202609F2	20260911	47700	Call	50	63	13.5	21.5	21.5	▼-110.5	▼-83.71%	1791	2601	4392	1436	20.5	22	343	13.5
TXO	202609F2	20260911	47700	Put	1020	1090	840	880	850	▲+185	▲+26.62%	27	9	36	6	845	865	1150	444
TXO	202609F2	20260911	47750	Call	45	45.5	11	16.5	16.5	▼-97.5	▼-85.53%	790	755	1545	401	17	18	272	11
TXO	202609F2	20260911	47750	Put	930	1200	930	1200	900	▲+465	▲+63.27%	0	2	2	1	890	910	1200	520
TXO	202609F2	20260911	47800	Call	28.5	31	8.2	14	14	▼-89	▼-86.41%	2503	2417	4920	1520	13.5	15	326	8.2
TXO	202609F2	20260911	47800	Put	985	985	985	985	945	▲+210	▲+27.10%	39	1	40	27	940	955	995	535
TXO	202609F2	20260911	47850	Call	26	28.5	5.8	12	12	▼-87	▼-87.88%	707	794	1501	477	11	12.5	260	5.8
TXO	202609F2	20260911	47850	Put	-	-	-	-	995	-	-	23	0	23	20	985	1010	2050	760
TXO	202609F2	20260911	47900	Call	24	25	3.8	8.3	8.3	▼-76.7	▼-90.24%	1298	1264	2562	979	9.2	9.9	240	3.8
TXO	202609F2	20260911	47900	Put	1010	1010	1010	1010	1040	▲+155	▲+18.13%	8	1	9	5	1030	1240	1030	800
TXO	202609F2	20260911	47950	Call	19.5	22	3.9	7.9	7.9	▼-70.1	▼-89.87%	622	620	1242	321	7.3	8	222	3.9
TXO	202609F2	20260911	47950	Put	-	-	-	-	1090	-	-	0	0	0	0	1080	1100	800	650
TXO	202609F2	20260911	48000	Call	22	22	3.6	6	6	▼-64	▼-91.43%	3042	2609	5651	1502	6	6.5	314	3.6
TXO	202609F2	20260911	48000	Put	1280	1420	1280	1320	1140	▲+385	▲+41.18%	23	3	26	14	1130	1460	1420	680
TXO	202609F2	20260911	48050	Call	15	17.5	2.8	5.7	5.7	▼-55.3	▼-90.66%	611	470	1081	275	4.6	5.1	202	2.8
TXO	202609F2	20260911	48050	Put	-	-	-	-	1190	-	-	0	0	0	0	1110	1200	1010	800
TXO	202609F2	20260911	48100	Call	15	15	2.4	3.5	3.5	▼-50.5	▼-93.52%	1117	472	1589	569	3.6	4.2	208	2.4
TXO	202609F2	20260911	48100	Put	-	-	-	-	1240	-	-	2	0	2	2	1220	1290	1210	800
TXO	202609F2	20260911	48150	Call	12	12	2.1	2.7	2.7	▼-45.3	▼-94.38%	366	135	501	128	2.5	3	154	2.1
TXO	202609F2	20260911	48150	Put	-	-	-	-	1280	-	-	2	0	2	2	1270	1340	1260	800
TXO	202609F2	20260911	48200	Call	10.5	12	1.4	2.1	2.1	▼-39.9	▼-95.00%	1372	3513	4885	3408	1.9	2.1	205	1.4
TXO	202609F2	20260911	48200	Put	-	-	-	-	1330	-	-	37	0	37	8	1060	1390	1850	800
TXO	202609F2	20260911	48250	Call	11	11	0.9	1.5	1.5	▼-35	▼-95.89%	412	293	705	276	1.4	1.6	140	0.9
TXO	202609F2	20260911	48250	Put	-	-	-	-	1380	-	-	5	0	5	4	1100	1440	1420	850
TXO	202609F2	20260911	48300	Call	11	11	1	1.4	1.4	▼-30.1	▼-95.56%	709	1025	1734	1136	1.1	1.5	201	1
TXO	202609F2	20260911	48300	Put	-	-	-	-	1430	-	-	6	0	6	5	1160	1490	1440	900
TXO	202609F2	20260911	48350	Call	8	8	0.7	0.9	0.9	▼-27.6	▼-96.84%	308	174	482	105	0.8	1.1	146	0.7
TXO	202609F2	20260911	48350	Put	-	-	-	-	1480	-	-	3	0	3	3	1240	1800	1530	920
TXO	202609F2	20260911	48400	Call	4.8	7.3	0.2	0.9	0.9	▼-25.1	▼-96.54%	584	1143	1727	1043	0.6	0.9	190	0.2
TXO	202609F2	20260911	48400	Put	-	-	-	-	1530	-	-	6	0	6	3	1290	1670	2010	950
TXO	202609F2	20260911	48450	Call	7.4	7.4	0.4	1	0.7	▼-18.5	▼-94.87%	126	152	278	125	0.6	0.7	99	0.4
TXO	202609F2	20260911	48450	Put	-	-	-	-	1580	-	-	0	0	0	1	1300	1600	1410	1410
TXO	202609F2	20260911	48500	Call	5.1	5.5	0.2	0.7	0.7	▼-17.3	▼-96.11%	936	3517	4453	3142	0.3	0.5	121	0.2
TXO	202609F2	20260911	48500	Put	-	-	-	-	1630	-	-	0	0	0	1	1360	1650	1110	1110
TXO	202609F2	20260911	48550	Call	3.3	3.4	0.4	0.4	0.4	▼-15.1	▼-97.42%	65	214	279	163	0.2	0.4	71	0.4
TXO	202609F2	20260911	48550	Put	-	-	-	-	1680	-	-	0	0	0	0	1540	1700	-	-
TXO	202609F2	20260911	48600	Call	4	4	0.1	0.3	0.3	▼-14.2	▼-97.93%	293	544	837	256	0.1	0.3	159	0.1
TXO	202609F2	20260911	48600	Put	-	-	-	-	1730	-	-	0	0	0	1	1520	1750	1200	1200
TXO	202609F2	20260911	48650	Call	6.4	6.4	0.1	0.2	0.2	▼-11.8	▼-98.33%	60	74	134	75	0.1	0.3	61	0.1
TXO	202609F2	20260911	48650	Put	-	-	-	-	1780	-	-	0	0	0	0	1670	1800	-	-
TXO	202609F2	20260911	48700	Call	3.3	3.9	0.1	0.1	0.2	▼-10.9	▼-99.09%	323	395	718	484	-	0.4	112	0.1
TXO	202609F2	20260911	48700	Put	-	-	-	-	1830	-	-	0	0	0	1	1820	1850	1260	1260
TXO	202609F2	20260911	48800	Call	2.8	2.8	0.2	0.2	0.2	▼-9.2	▼-97.87%	117	118	235	163	-	0.4	99	0.2
TXO	202609F2	20260911	48800	Put	-	-	-	-	1930	-	-	0	0	0	1	1920	1950	1600	1600
TXO	202609F2	20260911	48900	Call	2.4	2.7	0.2	0.2	0.2	▼-6.8	▼-97.14%	67	219	286	184	-	0.6	106	0.2
TXO	202609F2	20260911	48900	Put	-	-	-	-	2030	-	-	1	0	1	1	2020	2050	1730	1730
TXO	202609F2	20260911	49000	Call	1.7	2.3	0.1	0.9	0.2	▼-4.5	▼-83.33%	372	232	604	427	-	0.8	134	0.1
TXO	202609F2	20260911	49000	Put	-	-	-	-	2130	-	-	1	0	1	2	2120	2150	1990	1640
TXO	202609F2	20260911	49100	Call	0.7	1.8	0.2	0.2	0.2	▼-4.1	▼-95.35%	187	38	225	205	-	4	74	0.2
TXO	202609F2	20260911	49100	Put	-	-	-	-	2230	-	-	0	0	0	0	2220	2250	-	-
TXO	202609F2	20260911	49200	Call	1.7	1.7	0.3	0.3	0.2	▼-3.9	▼-92.86%	39	218	257	733	-	0.3	53	0.3
TXO	202609F2	20260911	49200	Put	-	-	-	-	2330	-	-	0	0	0	0	2320	2350	-	-
TXO	202609F2	20260911	49300	Call	1.3	1.3	0.2	0.9	0.2	▼-2.1	▼-70.00%	234	59	293	130	-	0.9	71	0.2
TXO	202609F2	20260911	49300	Put	-	-	-	-	2430	-	-	0	0	0	0	2420	2450	-	-
TXO	202609F2	20260911	49400	Call	1	1.3	0.1	1	0.2	▼-1.6	▼-61.54%	14	22	36	256	-	1.3	43	0.1
TXO	202609F2	20260911	49400	Put	-	-	-	-	2530	-	-	0	0	0	0	2520	2550	-	-
TXO	202609F2	20260911	49500	Call	0.7	0.8	0.1	0.3	0.2	▼-1.8	▼-85.71%	15	5	20	682	0.1	14.5	60	0.1
TXO	202609F2	20260911	49500	Put	-	-	-	-	2630	-	-	0	0	0	0	2620	2650	-	-
TXO	202609F2	20260911	49600	Call	0.3	0.5	0.2	0.5	0.2	▼-1.5	▼-75.00%	7	13	20	28	-	2.6	17.5	0.2
TXO	202609F2	20260911	49600	Put	-	-	-	-	2730	-	-	0	0	0	0	2720	2750	-	-
TXO	202609F2	20260911	49700	Call	0.2	0.2	0.2	0.2	0.2	▼-1.4	▼-87.50%	6	6	12	18	-	4.9	18.5	0.2
TXO	202609F2	20260911	49700	Put	-	-	-	-	2830	-	-	0	0	0	0	2820	2850	-	-
TXO	202609F2	20260911	49800	Call	0.2	0.3	0.2	0.3	0.2	▼-1.2	▼-80.00%	11	9	20	94	-	4.9	25.5	0.2
TXO	202609F2	20260911	49800	Put	-	-	-	-	2930	-	-	0	0	0	0	2920	2950	-	-
TXO	202609F2	20260911	49900	Call	0.7	0.7	0.2	0.7	0.2	▼-0.6	▼-46.15%	3	5	8	23	-	0.7	26.5	0.2
TXO	202609F2	20260911	49900	Put	-	-	-	-	3030	-	-	0	0	0	0	3020	3050	-	-
TXO	202609F2	20260911	50000	Call	0.5	0.5	0.3	0.3	0.2	▼-0.7	▼-70.00%	9	3	12	1493	-	0.6	33	0.3
TXO	202609F2	20260911	50000	Put	-	-	-	-	3130	-	-	0	0	0	0	3120	3150	-	-
TXO	202609F2	20260911	50100	Call	-	-	-	-	0.2	-	-	0	0	0	2	-	20	25	0.9
TXO	202609F2	20260911	50100	Put	-	-	-	-	3230	-	-	0	0	0	0	3220	3250	-	-
TXO	202609F2	20260911	50200	Call	0.4	0.4	0.4	0.4	0.2	▼-0.5	▼-55.56%	1	5	6	11	-	1	19	0.4
TXO	202609F2	20260911	50200	Put	-	-	-	-	3330	-	-	0	0	0	0	3320	3350	-	-
TXO	202609F2	20260911	50300	Call	0.2	0.2	0.2	0.2	0.2	▼-0.5	▼-71.43%	1	1	2	3	-	101	22	0.2
TXO	202609F2	20260911	50300	Put	-	-	-	-	3430	-	-	0	0	0	0	3410	3450	-	-
TXO	202609F2	20260911	50400	Call	0.2	0.2	0.2	0.2	0.2	▼-0.4	▼-66.67%	0	25	25	0	-	570	6.5	0.2
TXO	202609F2	20260911	50400	Put	-	-	-	-	3530	-	-	0	0	0	0	3510	3550	-	-
TXO	202609F2	20260911	50500	Call	0.2	8.3	0.2	8.3	0.2	▲+7.8	▲+1,560.00%	5	15	20	7	-	2	8.3	0.2
TXO	202609F2	20260911	50500	Put	-	-	-	-	3630	-	-	0	0	0	0	3610	3650	-	-
TXO	202609F2	20260911	50600	Call	-	-	-	-	0.2	-	-	1	0	1	4	-	101	10.5	0.7
TXO	202609F2	20260911	50600	Put	-	-	-	-	3730	-	-	0	0	0	0	3710	3750	-	-
TXO	202609F2	20260911	50700	Call	-	-	-	-	0.2	-	-	0	0	0	4	-	101	16	1.7
TXO	202609F2	20260911	50700	Put	-	-	-	-	3830	-	-	0	0	0	0	3810	3850	-	-
TXO	202609F2	20260911	50800	Call	-	-	-	-	0.2	-	-	0	0	0	1	-	101	4.5	4.5
TXO	202609F2	20260911	50800	Put	-	-	-	-	3930	-	-	0	0	0	0	3910	3950	-	-
TXO	202609F2	20260911	50900	Call	-	-	-	-	0.2	-	-	0	0	0	4	-	101	15	1.4
TXO	202609F2	20260911	50900	Put	-	-	-	-	4030	-	-	0	0	0	0	4010	4050	-	-
TXO	202609F2	20260911	51000	Call	-	-	-	-	0.2	-	-	0	0	0	1	-	15	16.5	3.9
TXO	202609F2	20260911	51000	Put	-	-	-	-	4130	-	-	0	0	0	0	3850	4150	-	-
TXO	202609F2	20260911	51100	Call	-	-	-	-	0.2	-	-	0	0	0	3	-	101	5	1.2
TXO	202609F2	20260911	51100	Put	-	-	-	-	4230	-	-	0	0	0	0	4210	4250	-	-
TXO	202609F2	20260911	51200	Call	-	-	-	-	0.2	-	-	0	0	0	0	-	-	-	-
TXO	202609F2	20260911	51200	Put	-	-	-	-	4330	-	-	0	0	0	0	4310	4350	-	-
TXO	202609F2	20260911	51300	Call	-	-	-	-	0.2	-	-	0	0	0	1	-	-	2	2
TXO	202609F2	20260911	51300	Put	-	-	-	-	4430	-	-	0	0	0	0	4410	4450	-	-
TXO	202609F2	20260911	51400	Call	-	-	-	-	0.2	-	-	0	0	0	1	-	-	3.5	3.5
TXO	202609F2	20260911	51400	Put	-	-	-	-	4530	-	-	0	0	0	0	4510	4550	-	-
TXO	202609F2	20260911	51500	Call	-	-	-	-	0.2	-	-	0	0	0	2	-	31	8.4	2
TXO	202609F2	20260911	51500	Put	-	-	-	-	4630	-	-	0	0	0	0	4610	4650	-	-
TXO	202609F2	20260911	51600	Call	-	-	-	-	0.2	-	-	0	0	0	0	-	-	-	-
TXO	202609F2	20260911	51600	Put	-	-	-	-	4730	-	-	0	0	0	0	4710	4750	-	-
TXO	202609F2	20260911	51700	Call	0.2	0.2	0.2	0.2	0.2	0	0%	0	2	2	51	-	49	6.6	0.2
TXO	202609F2	20260911	51700	Put	-	-	-	-	4830	-	-	0	0	0	0	4810	4850	-	-
TXO	202609F2	20260911	51800	Call	-	-	-	-	0.2	-	-	0	0	0	0	-	-	-	-
TXO	202609F2	20260911	51800	Put	-	-	-	-	4930	-	-	0	0	0	0	4910	4960	-	-
TXO	202609F2	20260911	51900	Call	-	-	-	-	0.1	-	-	0	0	0	0	-	-	-	-
TXO	202609F2	20260911	51900	Put	-	-	-	-	5030	-	-	0	0	0	0	5010	5060	-	-
TXO	202609F2	20260911	52000	Call	-	-	-	-	0.1	-	-	0	0	0	1	-	28	0.2	0.2
TXO	202609F2	20260911	52000	Put	-	-	-	-	5130	-	-	0	0	0	0	5110	5160	-	-
TXO	202609F2	20260911	52100	Call	-	-	-	-	0.1	-	-	0	0	0	6	0.1	101	1.8	1.7
TXO	202609F2	20260911	52100	Put	-	-	-	-	5230	-	-	0	0	0	0	5210	5260	-	-
TXO	202609	20260916	21800	Call	-	-	-	-	25040	-	-	0	0	0	4	24930	25340	25330	12370
TXO	202609	20260916	21800	Put	0.2	0.2	0.2	0.2	0.1	▲+0.1	-	0	1	1	1784	0.1	0.3	650	0.1
TXO	202609	20260916	22000	Call	-	-	-	-	24840	-	-	0	0	0	6	24710	24930	23430	5990
TXO	202609	20260916	22000	Put	-	-	-	-	0.1	-	-	0	0	0	321	0.1	0.3	565	0.3
TXO	202609	20260916	22200	Call	-	-	-	-	24640	-	-	0	0	0	0	24600	24710	-	-
TXO	202609	20260916	22200	Put	-	-	-	-	0.1	-	-	0	0	0	256	0.1	0.4	580	0.3
TXO	202609	20260916	22400	Call	-	-	-	-	24440	-	-	0	0	0	0	24400	24510	-	-
TXO	202609	20260916	22400	Put	-	-	-	-	0.1	-	-	0	0	0	253	0.1	0.3	605	0.3
TXO	202609	20260916	22600	Call	-	-	-	-	24240	-	-	0	0	0	0	24200	24310	-	-
TXO	202609	20260916	22600	Put	-	-	-	-	0.1	-	-	0	0	0	311	0.1	0.3	650	0.3
TXO	202609	20260916	22800	Call	-	-	-	-	24040	-	-	0	0	0	0	24000	24110	-	-
TXO	202609	20260916	22800	Put	-	-	-	-	0.1	-	-	0	0	0	83	0.1	0.4	675	0.3
TXO	202609	20260916	23000	Call	-	-	-	-	23840	-	-	0	0	0	0	23800	23910	-	-
TXO	202609	20260916	23000	Put	-	-	-	-	0.1	-	-	0	0	0	144	0.1	0.3	700	0.3
TXO	202609	20260916	23200	Call	-	-	-	-	23640	-	-	0	0	0	0	23600	23710	-	-
TXO	202609	20260916	23200	Put	0.3	0.3	0.3	0.3	0.1	▲+0.2	-	0	5	5	242	0.1	0.3	730	0.3
TXO	202609	20260916	23400	Call	-	-	-	-	23440	-	-	0	0	0	0	23400	23510	-	-
TXO	202609	20260916	23400	Put	-	-	-	-	0.1	-	-	0	0	0	11	0.1	0.4	700	2.5
TXO	202609	20260916	23600	Call	-	-	-	-	23240	-	-	0	0	0	0	23200	23310	-	-
TXO	202609	20260916	23600	Put	-	-	-	-	0.1	-	-	0	0	0	11	0.1	0.3	700	0.5
TXO	202609	20260916	23800	Call	-	-	-	-	23040	-	-	0	0	0	0	23000	23110	-	-
TXO	202609	20260916	23800	Put	-	-	-	-	0.1	-	-	0	0	0	14	0.1	0.4	520	0.5
TXO	202609	20260916	24000	Call	-	-	-	-	22840	-	-	0	0	0	0	22800	22910	-	-
TXO	202609	20260916	24000	Put	-	-	-	-	0.1	-	-	0	0	0	108	0.1	0.4	665	0.3
TXO	202609	20260916	24200	Call	-	-	-	-	22640	-	-	0	0	0	0	22600	22710	-	-
TXO	202609	20260916	24200	Put	-	-	-	-	0.1	-	-	0	0	0	82	0.2	0.4	1000	0.6
TXO	202609	20260916	24400	Call	-	-	-	-	22440	-	-	0	0	0	0	22400	22510	-	-
TXO	202609	20260916	24400	Put	-	-	-	-	0.1	-	-	0	0	0	112	0.2	0.5	1010	0.5
TXO	202609	20260916	24600	Call	-	-	-	-	22250	-	-	0	0	0	0	22200	22300	-	-
TXO	202609	20260916	24600	Put	-	-	-	-	0.2	-	-	0	0	0	52	0.2	0.4	1020	0.6
TXO	202609	20260916	24800	Call	-	-	-	-	22050	-	-	0	0	0	0	22000	22100	-	-
TXO	202609	20260916	24800	Put	-	-	-	-	0.2	-	-	0	0	0	85	0.2	0.4	1100	0.6
TXO	202609	20260916	25000	Call	-	-	-	-	21850	-	-	0	0	0	0	21800	21910	-	-
TXO	202609	20260916	25000	Put	-	-	-	-	0.2	-	-	0	0	0	118	0.2	0.5	1050	0.3
TXO	202609	20260916	25200	Call	-	-	-	-	21650	-	-	0	0	0	0	21590	21710	-	-
TXO	202609	20260916	25200	Put	0.6	0.6	0.5	0.5	0.3	▲+0.4	-	0	2	2	29	0.2	0.4	1200	0.5
TXO	202609	20260916	25400	Call	-	-	-	-	21450	-	-	0	0	0	0	21400	21510	-	-
TXO	202609	20260916	25400	Put	0.5	0.5	0.5	0.5	0.3	▲+0.4	-	0	3	3	43	0.2	0.4	1250	0.3
TXO	202609	20260916	25600	Call	-	-	-	-	21250	-	-	0	0	0	0	21200	21300	-	-
TXO	202609	20260916	25600	Put	0.7	0.7	0.7	0.7	0.4	▲+0.6	-	0	1	1	23	0.2	0.5	1210	0.3
TXO	202609	20260916	25800	Call	-	-	-	-	21050	-	-	0	0	0	163	20740	21100	20840	14370
TXO	202609	20260916	25800	Put	0.7	0.7	0.7	0.7	0.4	▲+0.6	-	0	3	3	33	0.2	0.5	1270	0.3
TXO	202609	20260916	26000	Call	-	-	-	-	20850	-	-	0	0	0	0	20800	20910	-	-
TXO	202609	20260916	26000	Put	0.7	0.7	0.5	0.5	0.4	▲+0.3	▲+150.00%	0	10	10	104	0.2	0.5	1090	0.3
TXO	202609	20260916	26200	Call	-	-	-	-	20650	-	-	0	0	0	0	20600	20710	-	-
TXO	202609	20260916	26200	Put	-	-	-	-	0.4	-	-	1	0	1	23	0.3	0.5	1420	0.6
TXO	202609	20260916	26400	Call	-	-	-	-	20450	-	-	0	0	0	0	20400	20510	13900	5820
TXO	202609	20260916	26400	Put	0.7	0.7	0.5	0.5	0.4	▲+0.3	▲+150.00%	1	6	7	15	0.3	0.5	1180	0.5
TXO	202609	20260916	26600	Call	-	-	-	-	20250	-	-	0	0	0	0	20190	20310	-	-
TXO	202609	20260916	26600	Put	0.7	0.7	0.7	0.7	0.4	▲+0.4	▲+133.33%	1	1	2	25	0.3	0.6	1000	0.6
TXO	202609	20260916	26800	Call	-	-	-	-	20050	-	-	0	0	0	25	19950	20380	18950	5510
TXO	202609	20260916	26800	Put	0.8	0.8	0.8	0.8	0.4	▲+0.5	▲+166.67%	1	3	4	34	0.3	0.6	1130	0.5
TXO	202609	20260916	27000	Call	-	-	-	-	19850	-	-	0	0	0	3	19730	20140	20110	6220
TXO	202609	20260916	27000	Put	-	-	-	-	0.4	-	-	1	0	1	20	0.3	0.5	1750	0.6
TXO	202609	20260916	27200	Call	-	-	-	-	19650	-	-	0	0	0	0	19610	19710	-	-
TXO	202609	20260916	27200	Put	-	-	-	-	0.5	-	-	1	0	1	7	0.3	0.6	750	0.5
TXO	202609	20260916	27400	Call	-	-	-	-	19450	-	-	0	0	0	2	19350	19780	5890	2380
TXO	202609	20260916	27400	Put	0.6	0.6	0.6	0.6	0.5	▲+0.2	▲+50.00%	1	2	3	10	0.4	0.6	1270	0.6
TXO	202609	20260916	27600	Call	-	-	-	-	19250	-	-	0	0	0	2	19140	19580	10800	2020
TXO	202609	20260916	27600	Put	-	-	-	-	0.5	-	-	1	0	1	11	0.4	0.6	1120	0.6
TXO	202609	20260916	27800	Call	-	-	-	-	19050	-	-	0	0	0	7	18740	19190	19160	16360
TXO	202609	20260916	27800	Put	-	-	-	-	0.5	-	-	0	0	0	27	0.4	0.7	1460	3.1
TXO	202609	20260916	28000	Call	-	-	-	-	18850	-	-	0	0	0	1	18820	18930	7880	1910
TXO	202609	20260916	28000	Put	-	-	-	-	0.5	-	-	0	0	0	62	0.4	0.6	2180	0.4
TXO	202609	20260916	28200	Call	-	-	-	-	18650	-	-	0	0	0	2	18530	18940	5250	1730
TXO	202609	20260916	28200	Put	-	-	-	-	0.6	-	-	0	0	0	7	0.4	0.7	1180	1.9
TXO	202609	20260916	28400	Call	-	-	-	-	18450	-	-	0	0	0	21	18340	18780	15910	1630
TXO	202609	20260916	28400	Put	-	-	-	-	0.6	-	-	0	0	0	18	0.5	0.7	1550	4
TXO	202609	20260916	28600	Call	-	-	-	-	18250	-	-	0	0	0	0	18210	18310	-	-
TXO	202609	20260916	28600	Put	-	-	-	-	0.6	-	-	0	0	0	19	0.5	0.7	1250	4.1
TXO	202609	20260916	28800	Call	-	-	-	-	18050	-	-	0	0	0	0	18010	18100	5200	3230
TXO	202609	20260916	28800	Put	-	-	-	-	0.6	-	-	0	0	0	26	0.5	0.7	775	2.5
TXO	202609	20260916	29000	Call	-	-	-	-	17850	-	-	0	0	0	2	17740	17920	4570	4570
TXO	202609	20260916	29000	Put	-	-	-	-	0.6	-	-	0	0	0	48	0.5	0.7	1920	0.8
TXO	202609	20260916	29200	Call	-	-	-	-	17650	-	-	0	0	0	4	17550	17940	6310	1310
TXO	202609	20260916	29200	Put	-	-	-	-	0.7	-	-	0	0	0	17	0.5	0.8	1320	0.7
TXO	202609	20260916	29400	Call	-	-	-	-	17450	-	-	0	0	0	1	17420	17530	6990	1290
TXO	202609	20260916	29400	Put	-	-	-	-	0.7	-	-	0	0	0	53	0.6	0.8	2010	2
TXO	202609	20260916	29600	Call	-	-	-	-	17250	-	-	0	0	0	2	17130	17540	5690	1370
TXO	202609	20260916	29600	Put	-	-	-	-	0.7	-	-	0	0	0	27	0.6	0.8	1780	1.2
TXO	202609	20260916	29800	Call	-	-	-	-	17050	-	-	0	0	0	4	16740	17120	16240	1210
TXO	202609	20260916	29800	Put	-	-	-	-	0.8	-	-	0	0	0	23	0.6	0.9	2400	2.2
TXO	202609	20260916	30000	Call	-	-	-	-	16850	-	-	0	0	0	24	16750	17190	14350	1210
TXO	202609	20260916	30000	Put	0.6	1.1	0.6	0.8	0.8	▲+0.2	▲+33.33%	0	12	12	806	0.7	0.8	2400	0.4
TXO	202609	20260916	30200	Call	-	-	-	-	16650	-	-	0	0	0	4	16540	16980	10020	1320
TXO	202609	20260916	30200	Put	-	-	-	-	0.8	-	-	0	0	0	10	0.7	0.9	2050	4.6
TXO	202609	20260916	30400	Call	-	-	-	-	16450	-	-	0	0	0	0	16410	16500	5390	1430
TXO	202609	20260916	30400	Put	-	-	-	-	0.8	-	-	0	0	0	37	0.7	0.9	2030	1
TXO	202609	20260916	30600	Call	-	-	-	-	16250	-	-	0	0	0	6	16140	16320	5520	1000
TXO	202609	20260916	30600	Put	-	-	-	-	0.8	-	-	0	0	0	8	0.7	0.9	2090	14
TXO	202609	20260916	30800	Call	-	-	-	-	16050	-	-	0	0	0	7	15940	16340	10110	940
TXO	202609	20260916	30800	Put	-	-	-	-	0.8	-	-	0	0	0	20	0.7	0.9	2200	7
TXO	202609	20260916	31000	Call	-	-	-	-	15850	-	-	0	0	0	1	15820	15900	15990	1300
TXO	202609	20260916	31000	Put	-	-	-	-	0.9	-	-	1	0	1	84	0.8	1	2410	0.7
TXO	202609	20260916	31200	Call	-	-	-	-	15650	-	-	0	0	0	0	15620	15700	5680	2350
TXO	202609	20260916	31200	Put	-	-	-	-	0.9	-	-	0	0	0	33	0.8	1	4320	1
TXO	202609	20260916	31400	Call	-	-	-	-	15450	-	-	0	0	0	1	15420	15520	14330	1430
TXO	202609	20260916	31400	Put	-	-	-	-	0.9	-	-	0	0	0	26	0.8	1	2750	1.8
TXO	202609	20260916	31600	Call	-	-	-	-	15250	-	-	0	0	0	0	15220	15300	3970	2920
TXO	202609	20260916	31600	Put	-	-	-	-	1	-	-	0	0	0	51	0.9	1.1	2510	0.8
TXO	202609	20260916	31800	Call	-	-	-	-	15050	-	-	0	0	0	1	15030	15120	14100	1370
TXO	202609	20260916	31800	Put	-	-	-	-	1	-	-	0	0	0	43	0.9	1.1	2990	4.1
TXO	202609	20260916	32000	Call	-	-	-	-	14850	-	-	0	0	0	21	14740	15150	16670	1310
TXO	202609	20260916	32000	Put	1.7	1.7	1.7	1.7	1	▲+0.7	▲+70.00%	6	2	8	99	0.9	1.1	2700	0.7
TXO	202609	20260916	32200	Call	-	-	-	-	14650	-	-	0	0	0	19	14550	14950	13750	1380
TXO	202609	20260916	32200	Put	-	-	-	-	1.1	-	-	2	0	2	20	1	1.2	2670	1.5
TXO	202609	20260916	32400	Call	-	-	-	-	14450	-	-	0	0	0	0	14420	14500	4680	1440
TXO	202609	20260916	32400	Put	-	-	-	-	1.1	-	-	0	0	0	19	1	1.2	2300	3.6
TXO	202609	20260916	32600	Call	-	-	-	-	14250	-	-	0	0	0	0	14220	14300	9580	1680
TXO	202609	20260916	32600	Put	-	-	-	-	1.2	-	-	0	0	0	36	1.1	1.3	2900	1.4
TXO	202609	20260916	32800	Call	-	-	-	-	14050	-	-	0	0	0	2	13750	14200	8380	1420
TXO	202609	20260916	32800	Put	-	-	-	-	1.2	-	-	0	0	0	30	1.1	1.3	3280	5
TXO	202609	20260916	33000	Call	-	-	-	-	13850	-	-	0	0	0	35	13550	14140	12330	399
TXO	202609	20260916	33000	Put	-	-	-	-	1.3	-	-	2	0	2	112	1.1	1.4	3000	1
TXO	202609	20260916	33200	Call	-	-	-	-	13650	-	-	0	0	0	4	13350	13800	11640	344
TXO	202609	20260916	33200	Put	-	-	-	-	1.3	-	-	0	0	0	9	1.2	1.4	2730	1
TXO	202609	20260916	33400	Call	-	-	-	-	13450	-	-	0	0	0	2	13350	13740	12040	1470
TXO	202609	20260916	33400	Put	-	-	-	-	1.4	-	-	0	0	0	26	1.2	1.5	2780	3.6
TXO	202609	20260916	33600	Call	-	-	-	-	13250	-	-	0	0	0	1	13220	13300	13690	372
TXO	202609	20260916	33600	Put	-	-	-	-	1.4	-	-	2	0	2	22	1.3	1.5	3860	0.3
TXO	202609	20260916	33800	Call	-	-	-	-	13050	-	-	0	0	0	1	13020	13100	7340	328
TXO	202609	20260916	33800	Put	-	-	-	-	1.5	-	-	0	0	0	61	1.4	1.6	3000	1.3
TXO	202609	20260916	33900	Call	-	-	-	-	12950	-	-	0	0	0	0	12930	13000	-	-
TXO	202609	20260916	33900	Put	-	-	-	-	1.5	-	-	0	0	0	4	1.4	1.6	30.5	1.7
TXO	202609	20260916	34000	Call	-	-	-	-	12850	-	-	0	0	0	115	12750	13150	12980	325
TXO	202609	20260916	34000	Put	1.5	1.5	1.5	1.5	1.5	▼-0.1	▼-6.25%	0	3	3	153	1.4	1.7	3990	1.5
TXO	202609	20260916	34100	Call	-	-	-	-	12750	-	-	0	0	0	0	12720	12800	-	-
TXO	202609	20260916	34100	Put	-	-	-	-	1.6	-	-	0	0	0	2	1.5	1.7	410	8.4
TXO	202609	20260916	34200	Call	-	-	-	-	12650	-	-	0	0	0	1	12620	12700	9340	299
TXO	202609	20260916	34200	Put	2.7	2.7	2	2	1.7	▲+0.3	▲+17.65%	0	10	10	20	1.5	1.8	1130	2
TXO	202609	20260916	34300	Call	-	-	-	-	12550	-	-	0	0	0	0	12520	12600	-	-
TXO	202609	20260916	34300	Put	1.5	1.5	1	1	1.7	▼-0.7	▼-41.18%	0	3	3	7	1.5	1.8	112	1
TXO	202609	20260916	34400	Call	-	-	-	-	12450	-	-	0	0	0	0	12420	12500	6600	305
TXO	202609	20260916	34400	Put	-	-	-	-	1.7	-	-	2	0	2	10	1.6	1.8	3660	2
TXO	202609	20260916	34500	Call	-	-	-	-	12350	-	-	0	0	0	0	12320	12400	-	-
TXO	202609	20260916	34500	Put	1.8	1.8	1.8	1.8	1.8	0	0%	0	1	1	9	1.6	1.9	199	1.8
TXO	202609	20260916	34600	Call	-	-	-	-	12250	-	-	0	0	0	3	11950	12550	11000	306
TXO	202609	20260916	34600	Put	-	-	-	-	1.8	-	-	0	0	0	7	1.6	1.9	4530	10
TXO	202609	20260916	34700	Call	-	-	-	-	12150	-	-	0	0	0	0	12120	12200	-	-
TXO	202609	20260916	34700	Put	-	-	-	-	1.9	-	-	0	0	0	1	1.7	2	31.5	5.6
TXO	202609	20260916	34800	Call	-	-	-	-	12050	-	-	0	0	0	3	11930	12350	3130	370
TXO	202609	20260916	34800	Put	-	-	-	-	1.9	-	-	0	0	0	25	1.7	2	3320	2
TXO	202609	20260916	34900	Call	-	-	-	-	11950	-	-	0	0	0	0	11930	12000	-	-
TXO	202609	20260916	34900	Put	-	-	-	-	1.9	-	-	0	0	0	4	1.7	2.1	50	1.8
TXO	202609	20260916	35000	Call	-	-	-	-	11850	-	-	0	0	0	6	11550	12020	14340	510
TXO	202609	20260916	35000	Put	2.9	2.9	2.9	2.9	1.9	▲+0.9	▲+45.00%	2	4	6	407	1.7	2.1	3320	0.4
TXO	202609	20260916	35100	Call	-	-	-	-	11750	-	-	0	0	0	0	11730	11800	-	-
TXO	202609	20260916	35100	Put	-	-	-	-	2	-	-	0	0	0	11	1.8	2.2	47	11.5
TXO	202609	20260916	35200	Call	-	-	-	-	11650	-	-	0	0	0	1	11630	11700	9760	850
TXO	202609	20260916	35200	Put	-	-	-	-	2	-	-	0	0	0	42	1.7	2.2	1150	2.8
TXO	202609	20260916	35300	Call	-	-	-	-	11550	-	-	0	0	0	0	11530	11600	-	-
TXO	202609	20260916	35300	Put	-	-	-	-	2.1	-	-	0	0	0	23	1.9	2.3	143	3
TXO	202609	20260916	35400	Call	-	-	-	-	11450	-	-	0	0	0	0	11430	11500	8330	373
TXO	202609	20260916	35400	Put	-	-	-	-	2.1	-	-	0	0	0	14	1.9	2.3	3430	3
TXO	202609	20260916	35500	Call	-	-	-	-	11350	-	-	0	0	0	0	11330	11400	-	-
TXO	202609	20260916	35500	Put	3.4	3.4	2.7	2.7	2.2	▲+0.4	▲+17.39%	0	8	8	44	2	2.4	499	2.5
TXO	202609	20260916	35600	Call	-	-	-	-	11250	-	-	0	0	0	0	11230	11300	7680	1220
TXO	202609	20260916	35600	Put	-	-	-	-	2.3	-	-	0	0	0	13	2	2.5	4020	2.3
TXO	202609	20260916	35700	Call	-	-	-	-	11150	-	-	0	0	0	0	11130	11200	-	-
TXO	202609	20260916	35700	Put	-	-	-	-	2.3	-	-	0	0	0	0	2.1	2.5	165	9.2
TXO	202609	20260916	35800	Call	-	-	-	-	11050	-	-	0	0	0	3	10750	11200	5820	450
TXO	202609	20260916	35800	Put	-	-	-	-	2.4	-	-	0	0	0	21	2.2	2.6	2000	2.8
TXO	202609	20260916	35900	Call	-	-	-	-	10950	-	-	0	0	0	0	10930	11000	-	-
TXO	202609	20260916	35900	Put	2.6	2.6	2.6	2.6	2.4	0	0%	0	1	1	29	2.2	2.6	348	2.4
TXO	202609	20260916	36000	Call	-	-	-	-	10850	-	-	0	0	0	41	10550	10970	11770	595
TXO	202609	20260916	36000	Put	3.2	3.6	3.2	3.4	2.5	▲+0.8	▲+30.77%	2	7	9	972	2.3	2.7	4200	2.4
TXO	202609	20260916	36100	Call	-	-	-	-	10750	-	-	0	0	0	0	10730	10800	-	-
TXO	202609	20260916	36100	Put	3	3	3	3	2.5	▲+0.3	▲+11.11%	0	1	1	14	2.3	2.7	685	3
TXO	202609	20260916	36200	Call	-	-	-	-	10650	-	-	0	0	0	0	10630	10700	8750	282
TXO	202609	20260916	36200	Put	3	3.1	3	3.1	2.6	▲+0.3	▲+10.71%	0	2	2	11	2.4	2.8	1400	2.8
TXO	202609	20260916	36300	Call	-	-	-	-	10550	-	-	0	0	0	0	10530	10600	-	-
TXO	202609	20260916	36300	Put	3	3	3	3	2.7	▲+0.1	▲+3.45%	1	1	2	19	2.4	2.9	990	2.9
TXO	202609	20260916	36400	Call	-	-	-	-	10450	-	-	0	0	0	0	10430	10500	7540	499
TXO	202609	20260916	36400	Put	-	-	-	-	2.7	-	-	0	0	0	7	2.5	2.9	4830	2.9
TXO	202609	20260916	36500	Call	-	-	-	-	10350	-	-	0	0	0	0	10330	10400	-	-
TXO	202609	20260916	36500	Put	3	3	3	3	2.8	0	0%	0	1	1	58	2.6	3	880	3
TXO	202609	20260916	36600	Call	-	-	-	-	10250	-	-	0	0	0	0	10230	10300	7400	480
TXO	202609	20260916	36600	Put	-	-	-	-	2.8	-	-	2	0	2	33	2.5	3.1	1860	2.6
TXO	202609	20260916	36700	Call	-	-	-	-	10150	-	-	0	0	0	0	10130	10200	-	-
TXO	202609	20260916	36700	Put	4	4.2	3.6	3.6	3	▲+0.5	▲+16.13%	2	4	6	12	2.7	3.2	488	3.1
TXO	202609	20260916	36800	Call	-	-	-	-	10050	-	-	0	0	0	19	9930	10350	2830	310
TXO	202609	20260916	36800	Put	-	-	-	-	3	-	-	0	0	0	29	2.8	3.2	4910	3.3
TXO	202609	20260916	36900	Call	-	-	-	-	9950	-	-	0	0	0	0	9930	10000	-	-
TXO	202609	20260916	36900	Put	3.3	3.3	3.3	3.3	3.2	0	0%	0	1	1	14	2.9	3.3	1240	3.3
TXO	202609	20260916	37000	Call	-	-	-	-	9850	-	-	0	0	0	29	9550	10150	9270	540
TXO	202609	20260916	37000	Put	4.3	4.3	3.4	3.4	3.2	0	0%	12	13	25	308	2.8	3.4	2520	3.3
TXO	202609	20260916	37100	Call	-	-	-	-	9750	-	-	0	0	0	0	9730	9800	-	-
TXO	202609	20260916	37100	Put	3.9	3.9	3.5	3.5	3.3	0	0%	0	5	5	20	2.9	3.5	400	3.5
TXO	202609	20260916	37200	Call	-	-	-	-	9650	-	-	0	0	0	5	9560	9950	10420	375
TXO	202609	20260916	37200	Put	4	4	3.6	3.6	3.4	▲+0.1	▲+2.86%	0	3	3	461	3.1	3.5	2390	1.2
TXO	202609	20260916	37300	Call	-	-	-	-	9550	-	-	0	0	0	0	9530	9600	-	-
TXO	202609	20260916	37300	Put	4.9	4.9	3.4	3.4	3.4	▼-0.2	▼-5.56%	0	2	2	19	3.2	3.6	720	3.4
TXO	202609	20260916	37400	Call	-	-	-	-	9450	-	-	0	0	0	1	9440	9510	1370	456
TXO	202609	20260916	37400	Put	-	-	-	-	3.5	-	-	0	0	0	23	3.1	3.7	2530	4.2
TXO	202609	20260916	37500	Call	-	-	-	-	9350	-	-	0	0	0	0	9330	9400	-	-
TXO	202609	20260916	37500	Put	4.8	4.8	4.8	4.8	3.6	▲+0.9	▲+23.08%	0	9	9	39	3.2	3.8	1110	4.1
TXO	202609	20260916	37600	Call	-	-	-	-	9250	-	-	0	0	0	0	9230	9300	5920	430
TXO	202609	20260916	37600	Put	-	-	-	-	3.7	-	-	0	0	0	37	3.3	3.9	2660	3.6
TXO	202609	20260916	37700	Call	-	-	-	-	9150	-	-	0	0	0	0	9130	9200	-	-
TXO	202609	20260916	37700	Put	4.1	4.1	4.1	4.1	3.8	▲+0.1	▲+2.50%	0	3	3	29	3.5	3.9	1080	4
TXO	202609	20260916	37800	Call	-	-	-	-	9050	-	-	0	0	0	2	8960	9350	3680	390
TXO	202609	20260916	37800	Put	-	-	-	-	3.9	-	-	0	0	0	37	3.6	4	1110	4.2
TXO	202609	20260916	37900	Call	-	-	-	-	8950	-	-	0	0	0	0	8930	9000	-	-
TXO	202609	20260916	37900	Put	5	5	5	5	3.9	▲+0.7	▲+16.28%	0	2	2	45	3.6	4.1	580	3
TXO	202609	20260916	38000	Call	-	-	-	-	8850	-	-	0	0	0	17	8740	9150	9000	350
TXO	202609	20260916	38000	Put	5.4	5.4	3.6	3.6	4	▼-0.7	▼-16.28%	13	19	32	477	3.7	4.2	6640	3.6
TXO	202609	20260916	38100	Call	-	-	-	-	8750	-	-	0	0	0	0	8730	8800	-	-
TXO	202609	20260916	38100	Put	-	-	-	-	4.1	-	-	0	0	0	18	3.7	4.3	1680	4
TXO	202609	20260916	38200	Call	-	-	-	-	8650	-	-	0	0	0	0	8630	8700	1030	370
TXO	202609	20260916	38200	Put	4.2	4.2	4.2	4.2	4.2	▼-0.3	▼-6.67%	1	1	2	30	3.8	4.4	2770	4.2
TXO	202609	20260916	38300	Call	-	-	-	-	8550	-	-	0	0	0	0	8530	8600	-	-
TXO	202609	20260916	38300	Put	5.6	5.6	3.9	3.9	4.3	▼-0.6	▼-13.33%	0	7	7	39	3.9	4.5	1740	3.9
TXO	202609	20260916	38400	Call	-	-	-	-	8450	-	-	0	0	0	0	8430	8500	6200	340
TXO	202609	20260916	38400	Put	-	-	-	-	4.4	-	-	0	0	0	22	4	4.6	2080	4.7
TXO	202609	20260916	38500	Call	-	-	-	-	8350	-	-	0	0	0	1	8330	8400	6410	6410
TXO	202609	20260916	38500	Put	6	6	5	5	4.5	0	0%	6	4	10	98	4.1	4.7	1500	4
TXO	202609	20260916	38600	Call	-	-	-	-	8250	-	-	0	0	0	2	7950	8410	6350	371
TXO	202609	20260916	38600	Put	-	-	-	-	4.6	-	-	1	0	1	17	4.2	4.8	2850	4.6
TXO	202609	20260916	38700	Call	-	-	-	-	8150	-	-	0	0	0	0	8140	8200	-	-
TXO	202609	20260916	38700	Put	6.6	6.6	6.6	6.6	4.7	▲+1.5	▲+29.41%	4	1	5	13	4.3	4.9	950	5.5
TXO	202609	20260916	38800	Call	-	-	-	-	8050	-	-	0	0	0	20	7960	8350	10410	270
TXO	202609	20260916	38800	Put	6	6	6	6	4.8	▲+0.5	▲+9.09%	0	2	2	12	4.4	5	2100	5.5
TXO	202609	20260916	38900	Call	-	-	-	-	7950	-	-	0	0	0	0	7940	8000	-	-
TXO	202609	20260916	38900	Put	6.4	6.6	6.4	6.6	4.9	▲+1.1	▲+20.00%	1	2	3	175	4.5	5.1	1990	5.5
TXO	202609	20260916	39000	Call	-	-	-	-	7850	-	-	0	0	0	50	7560	7970	8810	273
TXO	202609	20260916	39000	Put	5.9	6.8	5.3	5.3	5	▼-0.2	▼-3.64%	0	16	16	736	4.6	5.2	2820	5
TXO	202609	20260916	39100	Call	-	-	-	-	7750	-	-	0	0	0	1	7740	7810	3840	3840
TXO	202609	20260916	39100	Put	6.1	6.1	6.1	6.1	5	▲+0.6	▲+10.91%	0	1	1	48	4.7	5.2	2100	6
TXO	202609	20260916	39200	Call	-	-	-	-	7650	-	-	0	0	0	1	7640	7710	6340	249
TXO	202609	20260916	39200	Put	-	-	-	-	5.1	-	-	1	0	1	43	4.8	5.5	2750	6
TXO	202609	20260916	39300	Call	-	-	-	-	7550	-	-	0	0	0	1	7540	7600	5220	2740
TXO	202609	20260916	39300	Put	6.9	6.9	5	5	5.1	▼-1	▼-16.67%	0	4	4	35	4.5	5.5	1930	5
TXO	202609	20260916	39400	Call	-	-	-	-	7450	-	-	0	0	0	6	7350	7750	8270	223
TXO	202609	20260916	39400	Put	5.1	5.1	5.1	5.1	5.1	▼-1	▼-16.39%	2	1	3	46	5.1	5.7	2390	5.1
TXO	202609	20260916	39500	Call	-	-	-	-	7350	-	-	0	0	0	0	7340	7400	3220	3150
TXO	202609	20260916	39500	Put	5.9	5.9	5.2	5.2	5.4	▼-1	▼-16.13%	3	3	6	78	4.8	5.8	1320	5.2
TXO	202609	20260916	39600	Call	-	-	-	-	7250	-	-	0	0	0	2	7140	7550	5910	394
TXO	202609	20260916	39600	Put	-	-	-	-	5.8	-	-	1	0	1	39	5.3	6	2870	6.4
TXO	202609	20260916	39700	Call	-	-	-	-	7150	-	-	0	0	0	23	6850	7270	6150	2400
TXO	202609	20260916	39700	Put	-	-	-	-	5.9	-	-	0	0	0	26	5.4	6.1	1330	7
TXO	202609	20260916	39800	Call	-	-	-	-	7060	-	-	0	0	0	0	7040	7100	6170	417
TXO	202609	20260916	39800	Put	7.4	7.4	7.4	7.4	6	▲+0.6	▲+8.82%	0	3	3	47	5.6	6.2	2020	6.7
TXO	202609	20260916	39900	Call	-	-	-	-	6960	-	-	0	0	0	5	6650	7120	4450	2550
TXO	202609	20260916	39900	Put	8	8	7.5	7.5	6.2	▲+0.5	▲+7.14%	0	2	2	112	5.7	6.4	2270	7
TXO	202609	20260916	40000	Call	-	-	-	-	6860	-	-	0	0	0	67	6550	7190	8030	380
TXO	202609	20260916	40000	Put	7.7	8.8	6.3	6.3	6.3	▼-0.7	▼-10.00%	31	156	187	1894	6	6.6	3040	0.4
TXO	202609	20260916	40100	Call	-	-	-	-	6760	-	-	0	0	0	0	6740	6810	6430	2480
TXO	202609	20260916	40100	Put	6.6	6.6	6.6	6.6	6.6	▼-0.9	▼-12.00%	0	1	1	41	6.1	6.7	2350	0.2
TXO	202609	20260916	40200	Call	-	-	-	-	6660	-	-	0	0	0	4	6360	6950	7670	250
TXO	202609	20260916	40200	Put	7.9	7.9	7.9	7.9	6.7	▲+0.4	▲+5.33%	0	1	1	15	6.3	6.9	2310	7.4
TXO	202609	20260916	40300	Call	-	-	-	-	6560	-	-	0	0	0	0	6540	6610	5090	2720
TXO	202609	20260916	40300	Put	-	-	-	-	6.9	-	-	4	0	4	41	6.5	7.1	2430	7.5
TXO	202609	20260916	40400	Call	-	-	-	-	6460	-	-	0	0	0	8	6350	6750	4590	388
TXO	202609	20260916	40400	Put	-	-	-	-	7	-	-	0	0	0	75	6.6	7.2	3260	7.8
TXO	202609	20260916	40500	Call	-	-	-	-	6360	-	-	0	0	0	1	6350	6410	6650	2260
TXO	202609	20260916	40500	Put	9.1	9.1	7.2	7.2	7.2	▼-1	▼-12.20%	14	8	22	135	6.8	7.4	2460	7.2
TXO	202609	20260916	40600	Call	-	-	-	-	6260	-	-	0	0	0	3	5960	6550	6500	345
TXO	202609	20260916	40600	Put	10	10.5	9.1	9.1	7.5	▲+0.6	▲+7.06%	4	5	9	53	7	7.6	4360	8.5
TXO	202609	20260916	40700	Call	-	-	-	-	6160	-	-	0	0	0	18	5860	6450	5710	2330
TXO	202609	20260916	40700	Put	8.1	8.1	8.1	8.1	7.6	▼-0.4	▼-4.71%	0	2	2	375	7.1	7.8	2520	8.1
TXO	202609	20260916	40800	Call	-	-	-	-	6060	-	-	0	0	0	7	5960	6350	6870	530
TXO	202609	20260916	40800	Put	-	-	-	-	7.9	-	-	13	0	13	107	7.4	8	4480	8
TXO	202609	20260916	40900	Call	-	-	-	-	5960	-	-	0	0	0	0	5940	6000	4500	3090
TXO	202609	20260916	40900	Put	9.9	9.9	7.9	7.9	7.9	▼-1.1	▼-12.22%	5	7	12	48	7.7	8.3	2000	7.9
TXO	202609	20260916	41000	Call	-	-	-	-	5860	-	-	0	0	0	10	5560	5980	7580	320
TXO	202609	20260916	41000	Put	9	12	8	8	8.3	▼-1.1	▼-12.09%	5	34	39	549	7.9	8.3	4640	8
TXO	202609	20260916	41100	Call	-	-	-	-	5760	-	-	0	0	0	5	5650	6060	5260	2720
TXO	202609	20260916	41100	Put	9	9	9	9	8.8	▼-0.3	▼-3.23%	2	1	3	64	8.3	8.9	3010	9
TXO	202609	20260916	41200	Call	-	-	-	-	5660	-	-	0	0	0	5	5550	5960	4320	2240
TXO	202609	20260916	41200	Put	13.5	13.5	9.6	9.6	8.8	▲+0.1	▲+1.05%	5	6	11	508	8.4	8.9	7750	9.6
TXO	202609	20260916	41300	Call	-	-	-	-	5560	-	-	0	0	0	20	5260	5700	4200	1820
TXO	202609	20260916	41300	Put	12	16	11	11	9.3	▲+1.2	▲+12.24%	5	15	20	80	8.8	9.3	2980	9.7
TXO	202609	20260916	41400	Call	-	-	-	-	5460	-	-	0	0	0	2	5370	5760	5680	1820
TXO	202609	20260916	41400	Put	11.5	13.5	10.5	10.5	9.5	▲+0.5	▲+5.00%	14	17	31	37	9.1	9.5	3480	10
TXO	202609	20260916	41500	Call	-	-	-	-	5360	-	-	0	0	0	3	5260	5700	4910	1750
TXO	202609	20260916	41500	Put	12.5	12.5	9.3	9.3	9.9	▼-1.2	▼-11.43%	3	10	13	116	9.4	9.9	1680	9.3
TXO	202609	20260916	41600	Call	-	-	-	-	5260	-	-	0	0	0	5	5150	5560	4470	2070
TXO	202609	20260916	41600	Put	13.5	13.5	9.6	9.7	10.5	▼-1.3	▼-11.82%	2	11	13	112	9.7	10.5	3420	9.6
TXO	202609	20260916	41700	Call	-	-	-	-	5160	-	-	0	0	0	2	5060	5460	5020	4120
TXO	202609	20260916	41700	Put	14	14.5	14	14.5	10.5	▲+3	▲+26.09%	6	11	17	180	10	10.5	3110	13.5
TXO	202609	20260916	41800	Call	-	-	-	-	5060	-	-	0	0	0	2	4970	5360	4910	264
TXO	202609	20260916	41800	Put	14.5	14.5	11.5	11.5	11	0	0%	13	11	24	49	10	11	6470	11.5
TXO	202609	20260916	41900	Call	-	-	-	-	4960	-	-	0	0	0	2	4860	5260	4500	1660
TXO	202609	20260916	41900	Put	15	20	11	11	11	▼-1	▼-8.33%	4	24	28	135	10.5	11.5	3180	11
TXO	202609	20260916	42000	Call	-	-	-	-	4860	-	-	0	0	0	605	4740	5160	6680	161
TXO	202609	20260916	42000	Put	14.5	17	12	12	12	▼-1	▼-7.69%	75	70	145	1583	11	12	7310	10
TXO	202609	20260916	42100	Call	-	-	-	-	4760	-	-	0	0	0	1	4760	4810	4100	3740
TXO	202609	20260916	42100	Put	-	-	-	-	12	-	-	1	0	1	102	11.5	12	2830	15.5
TXO	202609	20260916	42200	Call	-	-	-	-	4660	-	-	0	0	0	3	4360	4960	4590	269
TXO	202609	20260916	42200	Put	15.5	18	14.5	14.5	12.5	▲+0.5	▲+3.57%	55	19	74	105	12	12.5	3410	12
TXO	202609	20260916	42300	Call	-	-	-	-	4560	-	-	0	0	0	100	4450	4860	4190	2620
TXO	202609	20260916	42300	Put	18	18	12	12.5	12.5	▼-2	▼-13.79%	0	20	20	152	12.5	13	2460	12
TXO	202609	20260916	42400	Call	-	-	-	-	4460	-	-	0	0	0	1	4460	4500	4400	1180
TXO	202609	20260916	42400	Put	17.5	18.5	13	13	13	▼-2.5	▼-16.13%	2	9	11	90	13	13.5	3470	13
TXO	202609	20260916	42500	Call	-	-	-	-	4360	-	-	0	0	0	501	4070	4660	4130	1520
TXO	202609	20260916	42500	Put	19	20.5	13.5	13.5	13.5	▼-3	▼-18.18%	62	14	76	565	13.5	14.5	2580	13.5
TXO	202609	20260916	42600	Call	-	-	-	-	4260	-	-	0	0	0	6	3960	4410	6330	101
TXO	202609	20260916	42600	Put	17	21.5	16	16	15	▼-0.5	▼-3.03%	3	17	20	159	14	15	8970	15
TXO	202609	20260916	42700	Call	-	-	-	-	4170	-	-	0	0	0	0	4160	4210	2900	2240
TXO	202609	20260916	42700	Put	22	22	20	20	15.5	▲+3	▲+17.65%	2	2	4	199	14.5	15.5	2400	18.5
TXO	202609	20260916	42800	Call	-	-	-	-	4070	-	-	0	0	0	402	3960	4410	7760	800
TXO	202609	20260916	42800	Put	19.5	23	17.5	18	16.5	▼-0.5	▼-2.70%	1	11	12	248	15.5	16.5	4270	17.5
TXO	202609	20260916	42900	Call	-	-	-	-	3970	-	-	0	0	0	2	3670	4260	3810	2360
TXO	202609	20260916	42900	Put	24.5	24.5	18	18	18	▼-1	▼-5.26%	12	21	33	39	16	17	2980	17.5
TXO	202609	20260916	43000	Call	-	-	-	-	3870	-	-	0	0	0	20	3760	4170	7050	580
TXO	202609	20260916	43000	Put	22	26.5	17	18	18	▼-1	▼-5.26%	77	327	404	2008	17	18	4540	17
TXO	202609	20260916	43100	Call	-	-	-	-	3770	-	-	0	0	0	3	3470	3890	3920	2450
TXO	202609	20260916	43100	Put	28.5	28.5	18	18	18	▼-3	▼-14.29%	0	8	8	123	18	18.5	2000	18
TXO	202609	20260916	43200	Call	-	-	-	-	3670	-	-	0	0	0	3	3580	3970	5810	790
TXO	202609	20260916	43200	Put	28	28	19.5	20	20	▼-1.5	▼-6.98%	0	8	8	83	19	20	3670	19.5
TXO	202609	20260916	43300	Call	-	-	-	-	3570	-	-	0	0	0	9	3450	3870	5360	1280
TXO	202609	20260916	43300	Put	27	31	20.5	21	21	▼-1	▼-4.55%	12	11	23	259	20	21	1830	20.5
TXO	202609	20260916	43400	Call	3300	3340	3200	3340	3470	▼-460	▼-12.11%	0	4	4	52	3270	3810	4900	750
TXO	202609	20260916	43400	Put	34.5	34.5	21.5	21.5	21.5	▼-2.5	▼-10.42%	14	12	26	168	21	22	3460	21.5
TXO	202609	20260916	43500	Call	-	-	-	-	3370	-	-	0	0	0	266	3280	3670	3900	1220
TXO	202609	20260916	43500	Put	30	36	22	23.5	23.5	▼-1.5	▼-6.00%	10	100	110	1003	22.5	23.5	3220	22
TXO	202609	20260916	43600	Call	-	-	-	-	3280	-	-	0	0	0	25	3180	3570	6660	545
TXO	202609	20260916	43600	Put	37	40.5	24.5	24.5	24.5	▼-3.5	▼-12.50%	28	34	62	311	24	25	4720	24.5
TXO	202609	20260916	43700	Call	-	-	-	-	3180	-	-	0	0	0	6	3090	3470	3150	985
TXO	202609	20260916	43700	Put	35.5	42	26	26	26	▼-4	▼-13.33%	6	14	20	101	25.5	26.5	2400	26
TXO	202609	20260916	43800	Call	-	-	-	-	3080	-	-	0	0	0	6	2990	3380	5000	1000
TXO	202609	20260916	43800	Put	41	44	31.5	31.5	28.5	0	0%	8	33	41	87	27	28.5	3250	22
TXO	202609	20260916	43900	Call	-	-	-	-	2980	-	-	0	0	0	24	2880	3280	3000	1150
TXO	202609	20260916	43900	Put	40.5	50	29.5	31	31	▼-3.5	▼-10.14%	0	48	48	205	29.5	31	2230	29.5
TXO	202609	20260916	44000	Call	-	-	-	-	2880	-	-	1	0	1	47	2840	3010	6080	331
TXO	202609	20260916	44000	Put	38	56	31	34	34	▼-1	▼-2.86%	198	218	416	985	32	33	4150	31
TXO	202609	20260916	44100	Call	-	-	-	-	2790	-	-	0	0	0	6	2750	2920	3020	975
TXO	202609	20260916	44100	Put	48	56	34	35	35	▼-3.5	▼-9.09%	9	14	23	76	34.5	35.5	3780	34
TXO	202609	20260916	44200	Call	-	-	-	-	2690	-	-	0	0	0	12	2650	2840	4830	930
TXO	202609	20260916	44200	Put	59	60	38	38	38	▼-1	▼-2.56%	22	10	32	210	37.5	38.5	5100	38
TXO	202609	20260916	44300	Call	-	-	-	-	2590	-	-	0	0	0	33	2560	2900	2850	910
TXO	202609	20260916	44300	Put	50	70	39.5	41	41	▼-2.5	▼-5.75%	20	91	111	146	40.5	41.5	3720	39.5
TXO	202609	20260916	44400	Call	-	-	-	-	2500	-	-	0	0	0	15	2460	2800	4130	860
TXO	202609	20260916	44400	Put	73	73	44	45.5	45.5	▲+0.5	▲+1.11%	27	28	55	93	44	45.5	3980	44
TXO	202609	20260916	44500	Call	-	-	-	-	2400	-	-	0	0	0	340	2370	2490	5080	945
TXO	202609	20260916	44500	Put	65	82	47	49	49	▼-1	▼-2.00%	50	174	224	347	48.5	49.5	3300	46.5
TXO	202609	20260916	44550	Call	-	-	-	-	2360	-	-	0	0	0	0	2360	2390	-	-
TXO	202609	20260916	44550	Put	84	84	52	52	52	▼-1	▼-1.89%	9	14	23	16	50	52	199	46
TXO	202609	20260916	44600	Call	-	-	-	-	2310	-	-	0	0	0	125	2270	2610	4550	337
TXO	202609	20260916	44600	Put	71	93	51	51	55	▼-5	▼-8.93%	30	43	73	83	53	55	5580	51
TXO	202609	20260916	44650	Call	-	-	-	-	2260	-	-	0	0	0	0	2260	2290	-	-
TXO	202609	20260916	44650	Put	84	86	59	59	59	0	0%	1	10	11	10	55	57	148	59
TXO	202609	20260916	44700	Call	-	-	-	-	2210	-	-	0	0	0	354	2180	2310	2790	835
TXO	202609	20260916	44700	Put	81	103	55	57	60	▼-3	▼-5.00%	5	137	142	502	58	60	3520	55
TXO	202609	20260916	44750	Call	-	-	-	-	2170	-	-	0	0	0	0	2170	2200	-	-
TXO	202609	20260916	44750	Put	85	103	61	61	61	▼-4	▼-6.15%	4	27	31	14	61	63	216	57
TXO	202609	20260916	44800	Call	-	-	-	-	2120	-	-	1	0	1	84	2080	2270	4950	600
TXO	202609	20260916	44800	Put	83	110	65	65	65	▼-4	▼-5.80%	35	118	153	200	64	66	3700	62
TXO	202609	20260916	44850	Call	-	-	-	-	2080	-	-	0	0	0	0	2080	2100	-	-
TXO	202609	20260916	44850	Put	100	106	69	69	69	▼-1	▼-1.43%	0	9	9	29	67	69	312	67
TXO	202609	20260916	44900	Call	-	-	-	-	2030	-	-	1	0	1	27	1990	2170	2700	750
TXO	202609	20260916	44900	Put	103	125	69	69	73	▼-3	▼-4.17%	20	81	101	120	71	73	3650	67
TXO	202609	20260916	44950	Call	-	-	-	-	1980	-	-	0	0	0	0	1980	2010	-	-
TXO	202609	20260916	44950	Put	117	117	98	106	77	▲+32	▲+43.24%	0	57	57	101	75	77	411	72
TXO	202609	20260916	45000	Call	1810	2000	1690	1950	1950	▼-310	▼-13.72%	14	16	30	298	1940	1970	5750	550
TXO	202609	20260916	45000	Put	93	140	76	80	80	▼-1	▼-1.23%	249	511	760	1115	79	81	5600	72
TXO	202609	20260916	45050	Call	-	-	-	-	1900	-	-	0	0	0	0	1890	1920	-	-
TXO	202609	20260916	45050	Put	122	134	82	82	82	▼-2	▼-2.38%	3	10	13	25	83	85	492	82
TXO	202609	20260916	45100	Call	-	-	-	-	1850	-	-	0	0	0	41	1810	2120	2450	710
TXO	202609	20260916	45100	Put	125	137	85	91	91	▲+6	▲+7.06%	18	34	52	71	87	89	3780	83
TXO	202609	20260916	45150	Call	-	-	-	-	1800	-	-	0	0	0	0	1800	1830	-	-
TXO	202609	20260916	45150	Put	143	145	89	89	94	▲+1	▲+1.14%	3	13	16	9	92	94	145	88
TXO	202609	20260916	45200	Call	1680	1680	1680	1680	1750	▼-390	▼-18.84%	1	1	2	118	1720	1790	6110	550
TXO	202609	20260916	45200	Put	136	168	96	97	97	▲+3	▲+3.19%	42	76	118	104	97	99	3850	87
TXO	202609	20260916	45250	Call	-	-	-	-	1710	-	-	0	0	0	2	1670	2020	1460	1460
TXO	202609	20260916	45250	Put	150	171	149	171	104	▲+71	▲+71.00%	3	7	10	23	102	104	565	95
TXO	202609	20260916	45300	Call	-	-	-	-	1660	-	-	0	0	0	47	1630	1810	2420	680
TXO	202609	20260916	45300	Put	160	173	106	112	112	▲+4	▲+3.70%	68	70	138	114	108	110	1810	96
TXO	202609	20260916	45350	Call	-	-	-	-	1620	-	-	0	0	0	1	1620	1650	1190	1190
TXO	202609	20260916	45350	Put	149	180	110	113	113	▲+4	▲+3.67%	13	22	35	21	113	116	314	100
TXO	202609	20260916	45400	Call	-	-	-	-	1580	-	-	0	0	0	99	1540	1700	3530	645
TXO	202609	20260916	45400	Put	157	194	120	121	121	▲+3	▲+2.54%	18	26	44	60	120	124	3980	101
TXO	202609	20260916	45450	Call	-	-	-	-	1530	-	-	0	0	0	4	1500	1840	1550	1180
TXO	202609	20260916	45450	Put	184	193	125	125	125	▲+5	▲+4.17%	9	13	22	20	126	129	550	111
TXO	202609	20260916	45500	Call	1300	1390	1300	1390	1490	▼-420	▼-23.20%	2	3	5	150	1490	1590	2480	600
TXO	202609	20260916	45500	Put	171	225	130	140	140	▲+9	▲+6.87%	149	187	336	455	133	136	3750	98
TXO	202609	20260916	45550	Call	-	-	-	-	1450	-	-	0	0	0	3	1450	1760	1250	925
TXO	202609	20260916	45550	Put	202	220	156	156	143	▲+25	▲+19.08%	2	11	13	33	141	143	750	116
TXO	202609	20260916	45600	Call	1370	1370	1370	1370	1410	▼-350	▼-20.35%	2	1	3	414	1410	1550	5400	585
TXO	202609	20260916	45600	Put	196	241	144	153	153	▲+14	▲+10.07%	12	51	63	79	148	151	3320	119
TXO	202609	20260916	45650	Call	-	-	-	-	1370	-	-	0	0	0	0	1370	1390	-	-
TXO	202609	20260916	45650	Put	221	239	154	154	154	▲+8	▲+5.48%	12	11	23	16	157	160	610	129
TXO	202609	20260916	45700	Call	-	-	-	-	1320	-	-	0	0	0	846	1320	1470	4250	565
TXO	202609	20260916	45700	Put	221	252	166	166	166	▲+15	▲+9.93%	30	26	56	117	165	168	3000	135
TXO	202609	20260916	45750	Call	-	-	-	-	1280	-	-	1	0	1	2	1280	1590	1490	1120
TXO	202609	20260916	45750	Put	245	280	173	174	174	▲+13	▲+8.07%	6	18	24	27	174	177	640	144
TXO	202609	20260916	45800	Call	1150	1240	1150	1240	1240	▼-310	▼-20.00%	3	5	8	425	1240	1270	3830	500
TXO	202609	20260916	45800	Put	146	289	146	178	187	▲+9	▲+5.33%	45	43	88	118	184	187	4150	138
TXO	202609	20260916	45850	Call	-	-	-	-	1200	-	-	0	0	0	0	1200	1230	-	-
TXO	202609	20260916	45850	Put	287	291	185	195	195	▲+17	▲+9.55%	9	11	20	25	194	197	825	157
TXO	202609	20260916	45900	Call	-	-	-	-	1160	-	-	0	0	0	38	1160	1470	2030	471
TXO	202609	20260916	45900	Put	259	332	193	207	207	▲+23	▲+12.50%	37	34	71	103	205	208	3530	164
TXO	202609	20260916	45950	Call	-	-	-	-	1120	-	-	0	0	0	5	1130	1430	1760	735
TXO	202609	20260916	45950	Put	315	315	315	315	219	▲+119	▲+60.71%	8	4	12	26	216	219	780	181
TXO	202609	20260916	46000	Call	1030	1140	885	1070	1070	▼-320	▼-23.02%	8	49	57	301	1090	1120	5040	438
TXO	202609	20260916	46000	Put	247	362	216	229	229	▲+23	▲+11.17%	331	397	728	878	225	232	5600	167
TXO	202609	20260916	46050	Call	-	-	-	-	1050	-	-	0	0	0	1	1050	1080	1430	1050
TXO	202609	20260916	46050	Put	329	355	236	236	236	▲+22	▲+10.28%	3	13	16	17	240	243	885	214
TXO	202609	20260916	46100	Call	885	1050	885	1050	1010	▼-260	▼-19.85%	0	2	2	454	1010	1160	3120	417
TXO	202609	20260916	46100	Put	305	358	245	251	251	▲+24	▲+10.57%	30	48	78	130	252	256	3760	187
TXO	202609	20260916	46150	Call	-	-	-	-	975	-	-	0	0	0	40	875	1440	910	630
TXO	202609	20260916	46150	Put	360	360	262	262	262	▲+16	▲+6.50%	8	5	13	22	266	270	980	207
TXO	202609	20260916	46200	Call	860	980	805	940	940	▼-300	▼-24.19%	5	13	18	236	950	960	5360	390
TXO	202609	20260916	46200	Put	355	411	272	297	297	▲+42	▲+16.47%	31	39	70	123	280	284	6310	199
TXO	202609	20260916	46250	Call	835	860	835	855	915	▼-345	▼-28.75%	5	3	8	17	915	925	1260	590
TXO	202609	20260916	46250	Put	346	396	343	353	299	▲+87	▲+32.71%	20	5	25	16	295	299	915	210
TXO	202609	20260916	46300	Call	860	910	730	870	870	▼-290	▼-25.00%	11	19	30	149	880	890	1810	400
TXO	202609	20260916	46300	Put	403	470	301	306	306	▲+36	▲+13.33%	13	32	45	138	310	314	2520	217
TXO	202609	20260916	46350	Call	715	715	715	715	845	▼-405	▼-36.16%	0	2	2	30	845	855	1340	605
TXO	202609	20260916	46350	Put	420	420	420	420	330	▲+130	▲+44.83%	8	1	9	48	326	330	1070	245
TXO	202609	20260916	46400	Call	830	850	685	725	810	▼-365	▼-33.49%	6	38	44	207	810	820	4700	334
TXO	202609	20260916	46400	Put	437	486	340	356	356	▲+48	▲+15.58%	11	74	85	102	343	347	4360	245
TXO	202609	20260916	46450	Call	-	-	-	-	780	-	-	0	0	0	33	780	790	1290	530
TXO	202609	20260916	46450	Put	439	494	375	375	375	▲+51	▲+15.74%	6	4	10	16	359	364	910	263
TXO	202609	20260916	46500	Call	745	780	600	735	735	▼-285	▼-27.94%	43	113	156	535	750	760	3900	315
TXO	202609	20260916	46500	Put	413	555	363	378	378	▲+52	▲+15.95%	92	395	487	362	378	383	6610	240
TXO	202609	20260916	46550	Call	560	620	560	620	715	▼-365	▼-37.06%	0	5	5	17	715	725	1210	505
TXO	202609	20260916	46550	Put	471	530	386	386	401	▲+23	▲+6.34%	1	10	11	16	396	401	905	278
TXO	202609	20260916	46600	Call	680	705	575	685	685	▼-265	▼-27.89%	16	24	40	487	685	695	3760	307
TXO	202609	20260916	46600	Put	498	615	407	413	413	▲+36	▲+9.55%	21	69	90	89	416	422	6230	280
TXO	202609	20260916	46650	Call	605	655	520	655	655	▼-265	▼-28.80%	0	13	13	13	655	665	970	498
TXO	202609	20260916	46650	Put	580	580	430	450	450	▲+63	▲+16.28%	1	13	14	23	435	441	970	368
TXO	202609	20260916	46700	Call	600	665	497	625	625	▼-260	▼-29.38%	11	64	75	87	630	635	5130	270
TXO	202609	20260916	46700	Put	535	625	443	465	465	▲+62	▲+15.38%	62	83	145	125	458	462	2350	304
TXO	202609	20260916	46750	Call	580	620	483	620	600	▼-235	▼-27.49%	0	24	24	20	600	610	1000	398
TXO	202609	20260916	46750	Put	640	640	585	585	485	▲+155	▲+36.05%	15	9	24	20	479	485	1290	320
TXO	202609	20260916	46800	Call	685	685	435	555	555	▼-260	▼-31.90%	19	285	304	388	570	580	3180	293
TXO	202609	20260916	46800	Put	605	720	482	500	500	▲+65	▲+14.94%	19	35	54	122	500	510	7400	335
TXO	202609	20260916	46850	Call	560	565	423	525	525	▼-270	▼-33.96%	12	33	45	20	545	555	1030	351
TXO	202609	20260916	46850	Put	630	630	585	585	530	▲+119	▲+25.54%	10	4	14	15	520	530	830	367
TXO	202609	20260916	46900	Call	515	550	395	510	510	▼-255	▼-33.33%	50	42	92	193	520	530	3630	240
TXO	202609	20260916	46900	Put	625	770	530	535	555	▲+48	▲+9.86%	80	35	115	157	545	555	3700	353
TXO	202609	20260916	46950	Call	530	530	403	500	500	▼-230	▼-31.51%	4	22	26	23	496	505	940	375
TXO	202609	20260916	46950	Put	-	-	-	-	580	-	-	1	0	1	15	570	580	710	413
TXO	202609	20260916	47000	Call	510	530	350	470	470	▼-245	▼-34.27%	221	458	679	790	471	476	5010	220
TXO	202609	20260916	47000	Put	710	820	580	620	620	▲+100	▲+19.23%	187	306	493	600	595	605	6680	383
TXO	202609	20260916	47050	Call	448	477	385	445	445	▼-235	▼-34.56%	5	17	22	14	448	454	850	330
TXO	202609	20260916	47050	Put	735	850	725	745	630	▲+205	▲+37.96%	10	14	24	10	620	630	850	410
TXO	202609	20260916	47100	Call	434	447	330	418	418	▼-232	▼-35.69%	40	119	159	190	425	429	3480	201
TXO	202609	20260916	47100	Put	755	830	710	720	660	▲+145	▲+25.22%	36	16	52	41	650	660	2860	377
TXO	202609	20260916	47150	Call	328	420	328	395	395	▼-230	▼-36.80%	6	5	11	15	403	408	850	269
TXO	202609	20260916	47150	Put	810	810	810	810	685	▲+225	▲+38.46%	0	1	1	15	675	685	985	451
TXO	202609	20260916	47200	Call	394	402	288	368	368	▼-232	▼-38.67%	73	410	483	341	381	386	3600	194
TXO	202609	20260916	47200	Put	780	910	680	680	720	▲+55	▲+8.80%	67	27	94	74	700	720	6660	460
TXO	202609	20260916	47250	Call	322	384	278	360	360	▼-215	▼-37.39%	22	36	58	54	360	365	790	240
TXO	202609	20260916	47250	Put	875	875	710	715	745	▲+55	▲+8.33%	9	15	24	25	735	745	1040	535
TXO	202609	20260916	47300	Call	360	362	247	337	337	▼-223	▼-39.82%	39	115	154	154	341	345	3600	178
TXO	202609	20260916	47300	Put	840	935	745	755	775	▲+85	▲+12.69%	30	83	113	53	765	775	2830	500
TXO	202609	20260916	47350	Call	326	326	237	286	321	▼-239	▼-45.52%	14	42	56	58	321	326	745	237
TXO	202609	20260916	47350	Put	975	995	785	785	805	▲+85	▲+12.14%	11	11	22	7	795	805	1080	520
TXO	202609	20260916	47400	Call	321	322	240	301	301	▼-199	▼-39.80%	46	67	113	120	303	307	4760	168
TXO	202609	20260916	47400	Put	1010	1010	800	810	835	▲+85	▲+11.72%	27	34	61	52	825	835	6660	560
TXO	202609	20260916	47450	Call	285	285	214	271	271	▼-207	▼-43.31%	14	17	31	52	285	289	705	210
TXO	202609	20260916	47450	Put	1000	1000	1000	1000	870	▲+240	▲+31.58%	0	1	1	1	860	870	1000	645
TXO	202609	20260916	47500	Call	284	309	194	263	263	▼-206	▼-43.92%	116	483	599	735	268	273	2240	155
TXO	202609	20260916	47500	Put	1020	1160	860	900	900	▲+130	▲+16.88%	22	16	38	50	890	905	2730	580
TXO	202609	20260916	47550	Call	271	271	200	253	253	▼-184	▼-42.11%	0	12	12	16	253	256	650	188
TXO	202609	20260916	47550	Put	970	970	940	940	940	▲+150	▲+18.99%	0	2	2	7	920	940	970	685
TXO	202609	20260916	47600	Call	250	257	175	237	237	▼-178	▼-42.89%	133	68	201	319	237	240	2000	140
TXO	202609	20260916	47600	Put	1130	1160	930	930	975	▲+95	▲+11.38%	2	9	11	17	955	975	6960	640
TXO	202609	20260916	47650	Call	183	229	174	229	229	▼-169	▼-42.46%	10	17	27	21	222	226	590	174
TXO	202609	20260916	47650	Put	975	975	970	970	1010	▲+105	▲+12.14%	0	2	2	2	990	1010	975	970
TXO	202609	20260916	47700	Call	216	223	156	210	210	▼-168	▼-44.44%	77	65	142	345	209	212	1730	133
TXO	202609	20260916	47700	Put	-	-	-	-	1050	-	-	18	0	18	36	1020	1080	1880	700
TXO	202609	20260916	47750	Call	161	195	153	195	195	▼-165	▼-45.83%	2	12	14	117	195	199	555	153
TXO	202609	20260916	47750	Put	1300	1300	1300	1300	1090	▲+370	▲+39.78%	0	1	1	1	1060	1090	1300	825
TXO	202609	20260916	47800	Call	210	211	136	185	185	▼-153	▼-45.27%	36	99	135	228	177	186	2000	124
TXO	202609	20260916	47800	Put	1260	1260	1130	1130	1130	▲+175	▲+18.32%	91	5	96	23	1100	1120	6790	720
TXO	202609	20260916	47850	Call	140	183	135	165	165	▼-157	▼-48.76%	7	25	32	29	171	174	510	135
TXO	202609	20260916	47850	Put	-	-	-	-	1160	-	-	0	0	0	0	1140	1160	-	-
TXO	202609	20260916	47900	Call	137	169	115	161	161	▼-147	▼-47.73%	22	22	44	114	159	162	1000	114
TXO	202609	20260916	47900	Put	1360	1360	1360	1360	1200	▲+330	▲+32.04%	0	1	1	2	1170	1200	2830	1310
TXO	202609	20260916	47950	Call	201	201	122	147	147	▼-150	▼-50.51%	20	24	44	27	148	151	445	122
TXO	202609	20260916	47950	Put	1330	1330	1330	1330	1240	▲+270	▲+25.47%	0	1	1	31	1210	1270	2370	855
TXO	202609	20260916	48000	Call	177	178	95	140	140	▼-140	▼-50.00%	389	921	1310	1533	135	140	3130	95
TXO	202609	20260916	48000	Put	1500	1500	1280	1280	1280	▲+180	▲+16.36%	18	11	29	69	1250	1280	7110	865
TXO	202609	20260916	48050	Call	115	132	94	132	132	▼-132	▼-50.00%	11	38	49	42	129	131	424	94
TXO	202609	20260916	48050	Put	-	-	-	-	1320	-	-	1	0	1	1	1290	1320	1310	1310
TXO	202609	20260916	48100	Call	141	152	86	115	115	▼-145	▼-55.77%	74	102	176	244	120	122	2800	1.1
TXO	202609	20260916	48100	Put	1560	1560	1560	1560	1370	▲+390	▲+33.33%	0	1	1	3	1330	1400	4850	1050
TXO	202609	20260916	48150	Call	103	120	81	120	111	▼-120	▼-50.00%	10	39	49	34	111	113	370	81
TXO	202609	20260916	48150	Put	-	-	-	-	1400	-	-	0	0	0	1	1380	1400	1180	1060
TXO	202609	20260916	48200	Call	123	123	74	99	99	▼-125	▼-55.80%	33	180	213	357	103	105	2850	74
TXO	202609	20260916	48200	Put	1420	1660	1400	1400	1440	▲+150	▲+12.00%	17	7	24	3	1420	1440	7310	1170
TXO	202609	20260916	48250	Call	114	114	69	93	93	▼-120	▼-56.34%	15	99	114	703	95	98	369	69
TXO	202609	20260916	48250	Put	-	-	-	-	1490	-	-	5	0	5	1	1400	1520	1520	1260
TXO	202609	20260916	48300	Call	113	113	62	84	84	▼-116	▼-58.00%	72	133	205	272	86	91	815	62
TXO	202609	20260916	48300	Put	1640	1640	1640	1640	1530	▲+320	▲+24.24%	0	1	1	9	1380	1570	2520	1020
TXO	202609	20260916	48350	Call	96	98	54	79	79	▼-111	▼-58.42%	5	86	91	44	81	83	333	54
TXO	202609	20260916	48350	Put	-	-	-	-	1570	-	-	0	0	0	0	1550	1570	-	-
TXO	202609	20260916	48400	Call	96	98	53	75	75	▼-105	▼-58.33%	44	148	192	193	75	77	1980	53
TXO	202609	20260916	48400	Put	-	-	-	-	1620	-	-	0	0	0	11	1470	1650	7590	1340
TXO	202609	20260916	48450	Call	86	86	50	75	68	▼-97	▼-56.40%	8	55	63	46	65	71	244	50
TXO	202609	20260916	48450	Put	-	-	-	-	1660	-	-	0	0	0	1	1630	1660	1530	1530
TXO	202609	20260916	48500	Call	85	85	43.5	65	65	▼-93	▼-58.86%	201	373	574	935	63	65	990	10
TXO	202609	20260916	48500	Put	1870	1870	1700	1700	1700	▲+220	▲+14.86%	1	3	4	7	1620	1740	3500	1260
TXO	202609	20260916	48550	Call	76	76	45	60	60	▼-90	▼-60.00%	14	52	66	35	58	60	157	45
TXO	202609	20260916	48550	Put	-	-	-	-	1750	-	-	0	0	0	0	1720	1750	-	-
TXO	202609	20260916	48600	Call	80	80	38	51	51	▼-89	▼-63.57%	53	371	424	428	53	55	750	38
TXO	202609	20260916	48600	Put	1950	1950	1940	1940	1800	▲+380	▲+24.36%	1	2	3	8	1670	1830	7740	1360
TXO	202609	20260916	48650	Call	51	54	38	48.5	48.5	▼-84.5	▼-63.53%	4	44	48	28	49.5	51	188	38
TXO	202609	20260916	48650	Put	2020	2020	2020	2020	1840	▲+420	▲+26.25%	0	1	1	1	1810	1840	2020	1990
TXO	202609	20260916	48700	Call	75	75	32.5	43.5	43.5	▼-83.5	▼-65.75%	37	102	139	139	43.5	47	1770	32.5
TXO	202609	20260916	48700	Put	-	-	-	-	1890	-	-	0	0	0	2	1580	1930	2600	1600
TXO	202609	20260916	48800	Call	54	56	27.5	39	39	▼-71	▼-64.55%	73	418	491	464	38	39.5	2200	27.5
TXO	202609	20260916	48800	Put	-	-	-	-	1990	-	-	0	0	0	3	1880	2020	4910	1700
TXO	202609	20260916	48900	Call	50	59	23	30.5	30.5	▼-69.5	▼-69.50%	63	80	143	197	32	33.5	3930	3.1
TXO	202609	20260916	48900	Put	-	-	-	-	2080	-	-	0	0	0	6	1840	2110	2250	1660
TXO	202609	20260916	49000	Call	40	41.5	19.5	27.5	27.5	▼-56.5	▼-67.26%	173	1451	1624	1673	27.5	28	3880	19.5
TXO	202609	20260916	49000	Put	2350	2410	2350	2410	2180	▲+500	▲+26.18%	0	2	2	9	2040	2210	8740	1630
TXO	202609	20260916	49100	Call	32.5	32.5	15.5	23	23	▼-51	▼-68.92%	18	70	88	140	23	24	3500	15.5
TXO	202609	20260916	49100	Put	-	-	-	-	2270	-	-	0	0	0	2	1960	2310	4510	1780
TXO	202609	20260916	49200	Call	31	32	14.5	20.5	20.5	▼-41.5	▼-66.94%	75	59	134	121	19.5	20.5	2080	14.5
TXO	202609	20260916	49200	Put	-	-	-	-	2370	-	-	1	0	1	5	2060	2400	5160	1920
TXO	202609	20260916	49300	Call	23	23	12	15.5	15.5	▼-43.5	▼-73.73%	21	144	165	244	16.5	17.5	1560	12
TXO	202609	20260916	49300	Put	-	-	-	-	2460	-	-	2	0	2	3	2360	2500	4670	2000
TXO	202609	20260916	49400	Call	24	24	11	12.5	12.5	▼-29.5	▼-70.24%	47	474	521	188	14	15	2710	11
TXO	202609	20260916	49400	Put	-	-	-	-	2560	-	-	0	0	0	0	2530	2550	3200	3150
TXO	202609	20260916	49500	Call	21	21	9	13	12	▼-24.5	▼-65.33%	50	227	277	478	12	13	1060	9
TXO	202609	20260916	49500	Put	-	-	-	-	2660	-	-	0	0	0	1	2620	2660	4780	4780
TXO	202609	20260916	49600	Call	16.5	20	7.8	11	11	▼-26	▼-70.27%	34	413	447	109	10.5	11.5	1160	7.8
TXO	202609	20260916	49600	Put	-	-	-	-	2760	-	-	0	0	0	2	2650	3060	4850	2920
TXO	202609	20260916	49700	Call	10.5	10.5	7.2	9.3	9.3	▼-20.7	▼-69.00%	24	21	45	66	9	9.7	505	7.2
TXO	202609	20260916	49700	Put	-	-	-	-	2860	-	-	0	0	0	3	2770	2880	4920	4920
TXO	202609	20260916	49800	Call	15.5	15.5	6.3	7.9	7.9	▼-18.6	▼-70.19%	7	10	17	111	7.8	8.6	1760	6.3
TXO	202609	20260916	49800	Put	-	-	-	-	2950	-	-	0	0	0	1	2920	2950	3100	2530
TXO	202609	20260916	49900	Call	14	14	5.2	7.4	7.4	▼-15.6	▼-67.83%	7	70	77	150	6.8	7.5	2050	5.2
TXO	202609	20260916	49900	Put	-	-	-	-	3050	-	-	0	0	0	0	3020	3050	-	-
TXO	202609	20260916	50000	Call	18	19.5	5.2	6.4	6.4	▼-14.1	▼-68.78%	222	509	731	2971	6	6.6	3370	5.2
TXO	202609	20260916	50000	Put	-	-	-	-	3150	-	-	0	0	0	2	2990	3170	5300	3130
TXO	202609	20260916	50100	Call	6	6.5	4.5	5	5.8	▼-13.5	▼-72.97%	15	59	74	84	5.1	7.1	3360	0.6
TXO	202609	20260916	50100	Put	-	-	-	-	3250	-	-	0	0	0	0	3210	3250	-	-
TXO	202609	20260916	50200	Call	6.5	6.5	3.8	4.6	4.9	▼-11.4	▼-71.25%	19	103	122	49	4.6	4.9	1800	3.8
TXO	202609	20260916	50200	Put	-	-	-	-	3350	-	-	0	0	0	0	3310	3350	-	-
TXO	202609	20260916	50300	Call	6.1	6.1	4.2	4.2	4.7	▼-9.8	▼-70.00%	2	41	43	14	3.9	6	1200	4.2
TXO	202609	20260916	50300	Put	-	-	-	-	3450	-	-	0	0	0	0	3410	3450	-	-
TXO	202609	20260916	50400	Call	3	3.2	3	3.2	4.5	▼-7.8	▼-70.91%	18	20	38	46	3.6	5.8	3140	3
TXO	202609	20260916	50400	Put	-	-	-	-	3550	-	-	0	0	0	0	3510	3550	7650	5430
TXO	202609	20260916	50500	Call	4.5	4.5	3.5	3.5	3.5	▼-6.5	▼-65.00%	128	22	150	151	4	4.6	1080	3.5
TXO	202609	20260916	50500	Put	-	-	-	-	3650	-	-	0	0	0	0	3610	3650	-	-
TXO	202609	20260916	50600	Call	3	3	2.3	2.3	3.5	▼-7.1	▼-75.53%	3	2	5	44	2.5	4.9	1760	2.3
TXO	202609	20260916	50600	Put	-	-	-	-	3750	-	-	0	0	0	0	3710	3750	3330	3240
TXO	202609	20260916	50700	Call	3.1	3.1	3	3	3	▼-5.4	▼-64.29%	2	2	4	55	2.2	3.5	1490	3
TXO	202609	20260916	50700	Put	-	-	-	-	3850	-	-	0	0	0	0	3810	3850	-	-
TXO	202609	20260916	50800	Call	2.5	2.5	2.5	2.5	2.9	▼-5.2	▼-67.53%	2	1	3	457	1.9	4.2	2580	2.5
TXO	202609	20260916	50800	Put	-	-	-	-	3950	-	-	0	0	0	0	3910	3950	3520	3280
TXO	202609	20260916	50900	Call	-	-	-	-	2.8	-	-	0	0	0	31	2	3.9	1050	5.7
TXO	202609	20260916	50900	Put	-	-	-	-	4050	-	-	0	0	0	0	4010	4050	-	-
TXO	202609	20260916	51000	Call	4.5	4.5	1.4	1.6	1.7	▼-4.8	▼-75.00%	5	1735	1740	2416	1.5	1.7	2360	1.4
TXO	202609	20260916	51000	Put	-	-	-	-	4150	-	-	0	0	0	1	4110	4150	5060	3670
TXO	202609	20260916	51100	Call	-	-	-	-	1.5	-	-	1	0	1	236	1.3	1.5	1820	5
TXO	202609	20260916	51100	Put	-	-	-	-	4250	-	-	0	0	0	0	4210	4250	-	-
TXO	202609	20260916	51200	Call	-	-	-	-	1.4	-	-	2	0	2	237	1.1	1.4	2430	4
TXO	202609	20260916	51200	Put	-	-	-	-	4350	-	-	0	0	0	0	4050	4350	-	-
TXO	202609	20260916	51300	Call	1.4	1.4	1.4	1.4	1.4	▼-3.9	▼-73.58%	1	1	2	332	1	1.4	840	1.4
TXO	202609	20260916	51300	Put	-	-	-	-	4450	-	-	0	0	0	0	4400	4450	-	-
TXO	202609	20260916	51400	Call	3	3	1.2	1.3	1.3	▼-3.4	▼-72.34%	0	3	3	11	0.8	1.3	1830	1.2
TXO	202609	20260916	51400	Put	-	-	-	-	4550	-	-	0	0	0	0	4500	4550	-	-
TXO	202609	20260916	51500	Call	3	3	1.1	1.1	1.1	▼-3.1	▼-73.81%	0	7	7	103	0.7	1.1	920	1.1
TXO	202609	20260916	51500	Put	-	-	-	-	4650	-	-	0	0	0	0	4600	4650	-	-
TXO	202609	20260916	51600	Call	3	3	3	3	1.1	▼-1	▼-25.00%	0	2	2	14	0.6	2	810	3
TXO	202609	20260916	51600	Put	-	-	-	-	4750	-	-	0	0	0	0	4700	4750	-	-
TXO	202609	20260916	51700	Call	-	-	-	-	1.1	-	-	0	0	0	19	0.5	1.8	550	3
TXO	202609	20260916	51700	Put	-	-	-	-	4850	-	-	0	0	0	0	4800	4850	-	-
TXO	202609	20260916	51800	Call	3	3	3	3	1.1	▼-0.4	▼-11.76%	0	1	1	9	0.5	1.7	1850	3
TXO	202609	20260916	51800	Put	-	-	-	-	4950	-	-	0	0	0	0	4900	4950	-	-
TXO	202609	20260916	51900	Call	-	-	-	-	0.9	-	-	0	0	0	13	0.4	1.5	590	3
TXO	202609	20260916	51900	Put	-	-	-	-	5050	-	-	0	0	0	0	5000	5050	-	-
TXO	202609	20260916	52000	Call	0.9	0.9	0.8	0.8	0.8	▼-2.3	▼-74.19%	10	6	16	1189	0.3	0.9	2210	0.8
TXO	202609	20260916	52000	Put	-	-	-	-	5150	-	-	0	0	0	0	5100	5150	-	-
TXO	202609	20260916	52100	Call	-	-	-	-	0.7	-	-	1	0	1	19	0.3	1.2	590	2.2
TXO	202609	20260916	52100	Put	-	-	-	-	5250	-	-	0	0	0	0	5200	5250	-	-
TXO	202609	20260916	52200	Call	-	-	-	-	0.6	-	-	3	0	3	14	0.2	1.1	2340	1.5
TXO	202609	20260916	52200	Put	-	-	-	-	5350	-	-	0	0	0	0	5300	5350	-	-
TXO	202609	20260916	52300	Call	-	-	-	-	0.6	-	-	0	0	0	9	0.2	1	1880	7.7
TXO	202609	20260916	52300	Put	-	-	-	-	5450	-	-	0	0	0	0	5400	5450	-	-
TXO	202609	20260916	52400	Call	-	-	-	-	0.5	-	-	0	0	0	15	0.2	1	1880	7.2
TXO	202609	20260916	52400	Put	-	-	-	-	5550	-	-	0	0	0	0	5500	5550	-	-
TXO	202609	20260916	52500	Call	1	1	1	1	0.5	▼-1	▼-50.00%	0	2	2	131	0.1	0.9	550	1
TXO	202609	20260916	52500	Put	-	-	-	-	5650	-	-	0	0	0	0	5600	5650	-	-
TXO	202609	20260916	52600	Call	0.8	0.8	0.6	0.6	0.4	▼-1.3	▼-68.42%	0	2	2	82	0.1	0.8	1390	0.6
TXO	202609	20260916	52600	Put	-	-	-	-	5750	-	-	0	0	0	0	5700	5750	-	-
TXO	202609	20260916	52700	Call	-	-	-	-	0.4	-	-	0	0	0	24	0.1	0.7	1890	6.6
TXO	202609	20260916	52700	Put	-	-	-	-	5850	-	-	0	0	0	0	5800	5850	-	-
TXO	202609	20260916	52800	Call	-	-	-	-	0.3	-	-	0	0	0	16	0.1	0.6	1930	8.5
TXO	202609	20260916	52800	Put	-	-	-	-	5950	-	-	0	0	0	0	5900	5950	-	-
TXO	202609	20260916	52900	Call	-	-	-	-	0.3	-	-	0	0	0	46	-	101	580	7.3
TXO	202609	20260916	52900	Put	-	-	-	-	6050	-	-	0	0	0	0	6000	6050	-	-
TXO	202609	20260916	53000	Call	0.3	0.5	0.3	0.5	0.3	▼-0.8	▼-61.54%	0	5	5	1086	-	101	1240	0.3
TXO	202609	20260916	53000	Put	-	-	-	-	6150	-	-	0	0	0	0	6100	6150	-	-
TXO	202609	20260916	53100	Call	-	-	-	-	0.3	-	-	0	0	0	44	-	101	580	5.9
TXO	202609	20260916	53100	Put	-	-	-	-	6250	-	-	0	0	0	0	6200	6250	-	-
TXO	202609	20260916	53200	Call	-	-	-	-	0.3	-	-	0	0	0	10	-	570	1500	5.2
TXO	202609	20260916	53200	Put	-	-	-	-	6350	-	-	0	0	0	0	6300	6350	-	-
TXO	202609	20260916	53300	Call	-	-	-	-	0.3	-	-	0	0	0	34	-	101	580	5.7
TXO	202609	20260916	53300	Put	-	-	-	-	6450	-	-	0	0	0	0	6400	6460	-	-
TXO	202609	20260916	53400	Call	0.3	0.3	0.3	0.3	0.3	▼-0.7	▼-70.00%	0	1	1	6	-	570	1000	0.3
TXO	202609	20260916	53400	Put	-	-	-	-	6550	-	-	0	0	0	0	6500	6560	-	-
TXO	202609	20260916	53500	Call	0.9	0.9	0.3	0.3	0.3	▼-0.6	▼-66.67%	0	3	3	101	-	101	600	0.3
TXO	202609	20260916	53500	Put	-	-	-	-	6650	-	-	0	0	0	0	6600	6660	-	-
TXO	202609	20260916	53600	Call	-	-	-	-	0.3	-	-	0	0	0	5	-	88	1340	1.2
TXO	202609	20260916	53600	Put	-	-	-	-	6750	-	-	0	0	0	0	6700	6760	-	-
TXO	202609	20260916	53700	Call	-	-	-	-	0.3	-	-	0	0	0	21	-	570	550	11.5
TXO	202609	20260916	53700	Put	-	-	-	-	6850	-	-	0	0	0	0	6800	6860	-	-
TXO	202609	20260916	53800	Call	-	-	-	-	0.3	-	-	0	0	0	12	-	570	1240	5.4
TXO	202609	20260916	53800	Put	-	-	-	-	6950	-	-	0	0	0	0	6890	6960	-	-
TXO	202609	20260916	53900	Call	-	-	-	-	0.3	-	-	0	0	0	22	-	570	99	0.9
TXO	202609	20260916	53900	Put	-	-	-	-	7050	-	-	0	0	0	0	6990	7060	-	-
TXO	202609	20260916	54000	Call	0.3	0.3	0.3	0.3	0.3	▼-0.4	▼-57.14%	0	3	3	177	-	101	1400	0.3
TXO	202609	20260916	54000	Put	-	-	-	-	7150	-	-	0	0	0	1	7100	7170	9240	9240
TXO	202609	20260916	54100	Call	-	-	-	-	0.3	-	-	0	0	0	28	-	15	100	4.7
TXO	202609	20260916	54100	Put	-	-	-	-	7250	-	-	0	0	0	0	7190	7260	-	-
TXO	202609	20260916	54200	Call	0.6	0.6	0.6	0.6	0.3	0	0%	0	1	1	31	-	570	250	0.6
TXO	202609	20260916	54200	Put	-	-	-	-	7350	-	-	0	0	0	0	7290	7360	-	-
TXO	202609	20260916	54300	Call	0.6	0.6	0.6	0.6	0.2	0	0%	0	2	2	24	-	570	195	0.6
TXO	202609	20260916	54300	Put	-	-	-	-	7450	-	-	0	0	0	0	7390	7460	-	-
TXO	202609	20260916	54400	Call	-	-	-	-	0.2	-	-	0	0	0	27	-	570	1040	9.5
TXO	202609	20260916	54400	Put	-	-	-	-	7550	-	-	0	0	0	0	7490	7560	-	-
TXO	202609	20260916	54500	Call	-	-	-	-	0.2	-	-	0	0	0	134	-	570	300	3.5
TXO	202609	20260916	54500	Put	-	-	-	-	7650	-	-	0	0	0	0	7590	7660	-	-
TXO	202609	20260916	54600	Call	-	-	-	-	0.2	-	-	0	0	0	48	-	101	1680	3.4
TXO	202609	20260916	54600	Put	-	-	-	-	7750	-	-	0	0	0	0	7690	7760	-	-
TXO	202609	20260916	54700	Call	-	-	-	-	0.2	-	-	0	0	0	40	-	570	382	2.9
TXO	202609	20260916	54700	Put	-	-	-	-	7850	-	-	0	0	0	0	7790	7860	-	-
TXO	202609	20260916	54800	Call	-	-	-	-	0.2	-	-	1	0	1	25	-	87	370	0.5
TXO	202609	20260916	54800	Put	-	-	-	-	7950	-	-	0	0	0	0	7890	7960	-	-
TXO	202609	20260916	54900	Call	-	-	-	-	0.2	-	-	0	0	0	9	-	570	205	3
TXO	202609	20260916	54900	Put	-	-	-	-	8050	-	-	0	0	0	0	7990	8060	-	-
TXO	202609	20260916	55000	Call	0.5	0.5	0.5	0.5	0.2	▲+0.2	▲+66.67%	1	2	3	335	-	570	1240	0.3
TXO	202609	20260916	55000	Put	-	-	-	-	8150	-	-	0	0	0	1	8100	8170	10230	10230
TXO	202609	20260916	55200	Call	-	-	-	-	0.2	-	-	1	0	1	9	-	570	350	0.3
TXO	202609	20260916	55200	Put	-	-	-	-	8350	-	-	0	0	0	0	8290	8360	-	-
TXO	202609	20260916	55400	Call	-	-	-	-	0.2	-	-	0	0	0	33	-	101	800	2.8
TXO	202609	20260916	55400	Put	-	-	-	-	8550	-	-	0	0	0	176	8430	8660	12880	9200
TXO	202609	20260916	55600	Call	-	-	-	-	0.2	-	-	0	0	0	19	0.1	570	1400	1
TXO	202609	20260916	55600	Put	-	-	-	-	8750	-	-	0	0	0	0	8630	8830	-	-
TXO	202609	20260916	55800	Call	0.2	0.2	0.2	0.2	0.2	0	0%	4	5	9	915	-	0.2	1350	0.2
TXO	202609	20260916	55800	Put	-	-	-	-	8950	-	-	0	0	0	0	8830	9030	-	-
TXO	202609F3	20260918	41200	Call	-	-	-	-	5710	-	-	0	0	0	0	5690	5730	-	-
TXO	202609F3	20260918	41200	Put	18	20	15	15	15	▼-2.5	▼-14.29%	20	39	59	81	15.5	16.5	44	15
TXO	202609F3	20260918	41300	Call	-	-	-	-	5610	-	-	0	0	0	0	5590	5630	-	-
TXO	202609F3	20260918	41300	Put	18	18	18	18	16.5	▲+0.5	▲+2.86%	0	2	2	10	16	17	34	17.5
TXO	202609F3	20260918	41400	Call	-	-	-	-	5510	-	-	0	0	0	0	5500	5530	-	-
TXO	202609F3	20260918	41400	Put	19	19	19	19	17	▲+1	▲+5.56%	1	1	2	6	16.5	17.5	46	18
TXO	202609F3	20260918	41500	Call	-	-	-	-	5420	-	-	0	0	0	0	5400	5430	-	-
TXO	202609F3	20260918	41500	Put	-	-	-	-	18	-	-	10	0	10	5	17.5	18	44.5	19
TXO	202609F3	20260918	41600	Call	-	-	-	-	5320	-	-	0	0	0	0	5300	5340	-	-
TXO	202609F3	20260918	41600	Put	21.5	21.5	21.5	21.5	18.5	▲+2	▲+10.26%	0	1	1	2	18	18.5	46.5	21.5
TXO	202609F3	20260918	41700	Call	-	-	-	-	5220	-	-	0	0	0	0	5200	5240	-	-
TXO	202609F3	20260918	41700	Put	-	-	-	-	19	-	-	0	0	0	0	18.5	19.5	-	-
TXO	202609F3	20260918	41800	Call	-	-	-	-	5120	-	-	0	0	0	0	5100	5140	-	-
TXO	202609F3	20260918	41800	Put	25	25	25	25	20	▲+4	▲+19.05%	0	1	1	1	19.5	20	25	25
TXO	202609F3	20260918	41900	Call	-	-	-	-	5020	-	-	0	0	0	0	5000	5040	-	-
TXO	202609F3	20260918	41900	Put	-	-	-	-	20.5	-	-	0	0	0	10	20	21	53	25
TXO	202609F3	20260918	42000	Call	-	-	-	-	4920	-	-	0	0	0	0	4900	4940	-	-
TXO	202609F3	20260918	42000	Put	22	22	22	22	22	▼-1	▼-4.35%	1	1	2	12	21	22	63	21
TXO	202609F3	20260918	42100	Call	-	-	-	-	4820	-	-	0	0	0	0	4800	4840	-	-
TXO	202609F3	20260918	42100	Put	-	-	-	-	22.5	-	-	0	0	0	12	22	22.5	61	57
TXO	202609F3	20260918	42200	Call	-	-	-	-	4720	-	-	0	0	0	0	4700	4740	-	-
TXO	202609F3	20260918	42200	Put	-	-	-	-	23.5	-	-	0	0	0	15	23	23.5	69	24
TXO	202609F3	20260918	42300	Call	-	-	-	-	4620	-	-	0	0	0	0	4600	4640	-	-
TXO	202609F3	20260918	42300	Put	-	-	-	-	24.5	-	-	0	0	0	12	24	24.5	66	63
TXO	202609F3	20260918	42400	Call	-	-	-	-	4520	-	-	0	0	0	0	4510	4540	-	-
TXO	202609F3	20260918	42400	Put	31.5	33.5	29.5	29.5	25.5	▲+2.5	▲+9.26%	0	4	4	13	25	26	70	29.5
TXO	202609F3	20260918	42500	Call	-	-	-	-	4420	-	-	0	0	0	0	4410	4440	-	-
TXO	202609F3	20260918	42500	Put	33.5	33.5	26.5	26.5	26.5	▼-1.5	▼-5.36%	0	7	7	18	26	27	74	25
TXO	202609F3	20260918	42600	Call	-	-	-	-	4330	-	-	0	0	0	0	4310	4340	-	-
TXO	202609F3	20260918	42600	Put	31	31	31	31	28	▲+1.5	▲+5.08%	0	1	1	7	27.5	28.5	78	31
TXO	202609F3	20260918	42700	Call	-	-	-	-	4230	-	-	0	0	0	0	4210	4240	-	-
TXO	202609F3	20260918	42700	Put	31	31	31	31	31	0	0%	0	1	1	9	29	30	69	31
TXO	202609F3	20260918	42800	Call	-	-	-	-	4130	-	-	0	0	0	0	4110	4140	-	-
TXO	202609F3	20260918	42800	Put	-	-	-	-	31.5	-	-	0	0	0	3	30.5	31.5	58	40.5
TXO	202609F3	20260918	42900	Call	-	-	-	-	4030	-	-	0	0	0	0	4010	4050	-	-
TXO	202609F3	20260918	42900	Put	39	39	37.5	37.5	32.5	▲+3.5	▲+10.29%	0	2	2	7	32	33	97	35
TXO	202609F3	20260918	43000	Call	-	-	-	-	3930	-	-	0	0	0	0	3920	3950	-	-
TXO	202609F3	20260918	43000	Put	45	45	45	45	34.5	▲+9	▲+25.00%	6	1	7	30	34	35	100	35
TXO	202609F3	20260918	43100	Call	-	-	-	-	3830	-	-	0	0	0	0	3820	3850	-	-
TXO	202609F3	20260918	43100	Put	46	47.5	39	39	36.5	▼-1	▼-2.50%	8	13	21	8	36	37	47.5	39
TXO	202609F3	20260918	43200	Call	-	-	-	-	3740	-	-	0	0	0	0	3720	3750	-	-
TXO	202609F3	20260918	43200	Put	-	-	-	-	38.5	-	-	5	0	5	3	38	39	107	38
TXO	202609F3	20260918	43300	Call	-	-	-	-	3640	-	-	0	0	0	0	3620	3650	-	-
TXO	202609F3	20260918	43300	Put	-	-	-	-	41	-	-	0	0	0	2	40.5	41.5	52	45.5
TXO	202609F3	20260918	43400	Call	-	-	-	-	3540	-	-	0	0	0	0	3530	3560	-	-
TXO	202609F3	20260918	43400	Put	57	57	57	57	43.5	▲+14.5	▲+34.12%	0	1	1	3	43	44	104	42.5
TXO	202609F3	20260918	43500	Call	-	-	-	-	3440	-	-	0	0	0	0	3430	3460	-	-
TXO	202609F3	20260918	43500	Put	-	-	-	-	46.5	-	-	4	0	4	15	45.5	47	132	44
TXO	202609F3	20260918	43600	Call	-	-	-	-	3350	-	-	0	0	0	0	3330	3360	-	-
TXO	202609F3	20260918	43600	Put	-	-	-	-	49.5	-	-	6	0	6	7	49	50	104	49.5
TXO	202609F3	20260918	43700	Call	-	-	-	-	3250	-	-	0	0	0	0	3240	3270	-	-
TXO	202609F3	20260918	43700	Put	-	-	-	-	53	-	-	0	0	0	3	52	54	84	54
TXO	202609F3	20260918	43800	Call	-	-	-	-	3160	-	-	0	0	0	0	3140	3170	-	-
TXO	202609F3	20260918	43800	Put	78	78	78	78	57	▲+21	▲+36.84%	0	2	2	4	56	57	78	56
TXO	202609F3	20260918	43900	Call	-	-	-	-	3060	-	-	0	0	0	0	3050	3070	-	-
TXO	202609F3	20260918	43900	Put	-	-	-	-	61	-	-	0	0	0	7	60	62	88	83
TXO	202609F3	20260918	44000	Call	-	-	-	-	2960	-	-	0	0	0	0	2950	2980	-	-
TXO	202609F3	20260918	44000	Put	85	85	73	73	65	▲+3	▲+4.29%	3	3	6	9	64	66	130	62
TXO	202609F3	20260918	44100	Call	-	-	-	-	2870	-	-	0	0	0	0	2860	2880	-	-
TXO	202609F3	20260918	44100	Put	-	-	-	-	70	-	-	1	0	1	6	69	71	156	69
TXO	202609F3	20260918	44200	Call	-	-	-	-	2770	-	-	0	0	0	0	2760	2790	-	-
TXO	202609F3	20260918	44200	Put	94	94	94	94	76	▲+19	▲+25.33%	0	1	1	1	75	77	186	79
TXO	202609F3	20260918	44300	Call	-	-	-	-	2680	-	-	0	0	0	0	2670	2700	-	-
TXO	202609F3	20260918	44300	Put	87	87	80	83	83	▲+3	▲+3.75%	0	40	40	40	81	83	108	80
TXO	202609F3	20260918	44400	Call	-	-	-	-	2590	-	-	0	0	0	0	2570	2600	-	-
TXO	202609F3	20260918	44400	Put	111	114	105	106	89	▲+18	▲+20.45%	0	7	7	8	88	90	170	81
TXO	202609F3	20260918	44500	Call	-	-	-	-	2500	-	-	0	0	0	0	2480	2510	-	-
TXO	202609F3	20260918	44500	Put	116	116	92	97	97	▲+2	▲+2.11%	5	4	9	17	95	97	258	92
TXO	202609F3	20260918	44550	Call	-	-	-	-	2450	-	-	0	0	0	0	2440	2460	-	-
TXO	202609F3	20260918	44550	Put	-	-	-	-	100	-	-	0	0	0	4	99	101	175	108
TXO	202609F3	20260918	44600	Call	-	-	-	-	2400	-	-	0	0	0	0	2390	2420	-	-
TXO	202609F3	20260918	44600	Put	105	105	105	105	105	▲+3	▲+2.94%	0	3	3	3	103	105	199	93
TXO	202609F3	20260918	44650	Call	-	-	-	-	2360	-	-	0	0	0	0	2340	2370	-	-
TXO	202609F3	20260918	44650	Put	-	-	-	-	108	-	-	0	0	0	0	107	109	195	148
TXO	202609F3	20260918	44700	Call	-	-	-	-	2310	-	-	0	0	0	0	2300	2330	-	-
TXO	202609F3	20260918	44700	Put	-	-	-	-	113	-	-	0	0	0	1	112	114	137	102
TXO	202609F3	20260918	44750	Call	-	-	-	-	2270	-	-	0	0	0	0	2250	2280	-	-
TXO	202609F3	20260918	44750	Put	-	-	-	-	118	-	-	0	0	0	0	117	119	-	-
TXO	202609F3	20260918	44800	Call	-	-	-	-	2220	-	-	0	0	0	0	2210	2240	-	-
TXO	202609F3	20260918	44800	Put	143	164	120	120	120	▲+3	▲+2.56%	5	10	15	8	122	124	220	108
TXO	202609F3	20260918	44850	Call	-	-	-	-	2180	-	-	0	0	0	0	2160	2190	-	-
TXO	202609F3	20260918	44850	Put	-	-	-	-	128	-	-	0	0	0	0	127	129	-	-
TXO	202609F3	20260918	44900	Call	-	-	-	-	2130	-	-	0	0	0	0	2120	2150	-	-
TXO	202609F3	20260918	44900	Put	-	-	-	-	134	-	-	0	0	0	0	132	135	-	-
TXO	202609F3	20260918	44950	Call	-	-	-	-	2090	-	-	0	0	0	0	2080	2100	-	-
TXO	202609F3	20260918	44950	Put	-	-	-	-	139	-	-	0	0	0	0	138	140	-	-
TXO	202609F3	20260918	45000	Call	-	-	-	-	2040	-	-	0	0	0	0	2030	2060	-	-
TXO	202609F3	20260918	45000	Put	181	197	160	160	146	▲+23	▲+16.79%	18	26	44	16	144	147	370	117
TXO	202609F3	20260918	45050	Call	-	-	-	-	2000	-	-	0	0	0	0	1990	2020	2550	2550
TXO	202609F3	20260918	45050	Put	-	-	-	-	152	-	-	0	0	0	3	150	153	280	156
TXO	202609F3	20260918	45100	Call	-	-	-	-	1960	-	-	0	0	0	0	1940	1970	-	-
TXO	202609F3	20260918	45100	Put	-	-	-	-	159	-	-	0	0	0	2	157	160	242	152
TXO	202609F3	20260918	45150	Call	-	-	-	-	1910	-	-	0	0	0	0	1900	1930	-	-
TXO	202609F3	20260918	45150	Put	-	-	-	-	166	-	-	0	0	0	0	164	167	-	-
TXO	202609F3	20260918	45200	Call	-	-	-	-	1870	-	-	0	0	0	0	1860	1890	-	-
TXO	202609F3	20260918	45200	Put	-	-	-	-	173	-	-	0	0	0	32	171	174	255	137
TXO	202609F3	20260918	45250	Call	-	-	-	-	1830	-	-	0	0	0	0	1820	1840	-	-
TXO	202609F3	20260918	45250	Put	238	238	238	238	181	▲+70	▲+41.67%	1	1	2	2	179	182	238	147
TXO	202609F3	20260918	45300	Call	-	-	-	-	1790	-	-	0	0	0	0	1770	1800	-	-
TXO	202609F3	20260918	45300	Put	186	186	186	186	186	▲+10	▲+5.68%	0	1	1	2	187	190	309	160
TXO	202609F3	20260918	45350	Call	-	-	-	-	1750	-	-	0	0	0	0	1730	1760	-	-
TXO	202609F3	20260918	45350	Put	-	-	-	-	197	-	-	0	0	0	0	195	198	-	-
TXO	202609F3	20260918	45400	Call	-	-	-	-	1700	-	-	0	0	0	0	1690	1720	-	-
TXO	202609F3	20260918	45400	Put	280	280	222	222	205	▲+33	▲+17.46%	2	3	5	26	203	206	525	207
TXO	202609F3	20260918	45450	Call	-	-	-	-	1660	-	-	0	0	0	0	1650	1680	-	-
TXO	202609F3	20260918	45450	Put	-	-	-	-	214	-	-	0	0	0	0	212	215	-	-
TXO	202609F3	20260918	45500	Call	-	-	-	-	1620	-	-	0	0	0	0	1610	1640	-	-
TXO	202609F3	20260918	45500	Put	265	265	226	226	226	▲+21	▲+10.24%	1	2	3	7	222	225	382	226
TXO	202609F3	20260918	45550	Call	-	-	-	-	1580	-	-	0	0	0	0	1570	1600	-	-
TXO	202609F3	20260918	45550	Put	-	-	-	-	234	-	-	0	0	0	0	232	235	-	-
TXO	202609F3	20260918	45600	Call	-	-	-	-	1540	-	-	0	0	0	0	1530	1560	-	-
TXO	202609F3	20260918	45600	Put	-	-	-	-	245	-	-	3	0	3	3	242	247	293	181
TXO	202609F3	20260918	45650	Call	-	-	-	-	1500	-	-	0	0	0	0	1490	1520	2030	2030
TXO	202609F3	20260918	45650	Put	-	-	-	-	254	-	-	0	0	0	0	251	256	-	-
TXO	202609F3	20260918	45700	Call	-	-	-	-	1460	-	-	0	0	0	0	1450	1480	-	-
TXO	202609F3	20260918	45700	Put	317	317	317	317	265	▲+75	▲+30.99%	0	1	1	33	262	267	317	294
TXO	202609F3	20260918	45750	Call	-	-	-	-	1430	-	-	0	0	0	1	1410	1440	1950	1950
TXO	202609F3	20260918	45750	Put	-	-	-	-	277	-	-	0	0	0	1	275	279	255	245
TXO	202609F3	20260918	45800	Call	-	-	-	-	1390	-	-	0	0	0	0	1100	1400	-	-
TXO	202609F3	20260918	45800	Put	-	-	-	-	289	-	-	0	0	0	2	287	291	290	242
TXO	202609F3	20260918	45850	Call	-	-	-	-	1350	-	-	0	0	0	0	1340	1360	-	-
TXO	202609F3	20260918	45850	Put	-	-	-	-	301	-	-	0	0	0	0	298	303	-	-
TXO	202609F3	20260918	45900	Call	-	-	-	-	1310	-	-	0	0	0	0	1300	1330	-	-
TXO	202609F3	20260918	45900	Put	388	388	325	325	325	▲+42	▲+14.84%	0	2	2	2	312	316	388	325
TXO	202609F3	20260918	45950	Call	-	-	-	-	1280	-	-	0	0	0	0	1260	1290	-	-
TXO	202609F3	20260918	45950	Put	-	-	-	-	327	-	-	0	0	0	0	324	329	-	-
TXO	202609F3	20260918	46000	Call	1140	1140	1140	1140	1240	▼-370	▼-24.50%	0	1	1	0	-	-	1140	1110
TXO	202609F3	20260918	46000	Put	444	444	388	388	341	▲+85	▲+28.05%	8	9	17	14	339	343	695	258
TXO	202609F3	20260918	46050	Call	-	-	-	-	1200	-	-	0	0	0	1	1200	1220	1440	1440
TXO	202609F3	20260918	46050	Put	383	383	383	383	355	▲+67	▲+21.20%	0	1	1	1	352	357	383	383
TXO	202609F3	20260918	46100	Call	-	-	-	-	1170	-	-	0	0	0	1	1160	1180	1510	1510
TXO	202609F3	20260918	46100	Put	-	-	-	-	370	-	-	0	0	0	0	367	372	-	-
TXO	202609F3	20260918	46150	Call	1050	1050	1050	1050	1130	▼-350	▼-25.00%	0	2	2	2	1130	1140	1050	1050
TXO	202609F3	20260918	46150	Put	467	467	467	467	385	▲+124	▲+36.15%	0	2	2	2	382	387	467	467
TXO	202609F3	20260918	46200	Call	-	-	-	-	1100	-	-	0	0	0	0	1090	1110	-	-
TXO	202609F3	20260918	46200	Put	-	-	-	-	401	-	-	0	0	0	0	398	403	-	-
TXO	202609F3	20260918	46250	Call	-	-	-	-	1070	-	-	0	0	0	0	1060	1080	-	-
TXO	202609F3	20260918	46250	Put	-	-	-	-	417	-	-	0	0	0	0	414	420	-	-
TXO	202609F3	20260918	46300	Call	935	935	935	935	1030	▼-355	▼-27.52%	0	1	1	5	1030	1040	1290	935
TXO	202609F3	20260918	46300	Put	550	550	495	495	434	▲+109	▲+28.24%	0	2	2	7	431	437	550	332
TXO	202609F3	20260918	46350	Call	-	-	-	-	1000	-	-	0	0	0	0	995	1010	-	-
TXO	202609F3	20260918	46350	Put	-	-	-	-	453	-	-	0	0	0	3	450	455	540	378
TXO	202609F3	20260918	46400	Call	910	910	910	910	970	▼-310	▼-25.41%	0	1	1	3	965	975	1420	910
TXO	202609F3	20260918	46400	Put	555	555	555	555	471	▲+128	▲+29.98%	0	1	1	6	468	473	555	364
TXO	202609F3	20260918	46450	Call	-	-	-	-	940	-	-	0	0	0	3	935	945	1140	1140
TXO	202609F3	20260918	46450	Put	-	-	-	-	488	-	-	0	0	0	4	485	491	770	442
TXO	202609F3	20260918	46500	Call	830	860	830	860	910	▼-290	▼-25.22%	0	2	2	1	905	915	860	830
TXO	202609F3	20260918	46500	Put	600	610	580	580	510	▲+134	▲+30.04%	0	3	3	4	505	510	700	435
TXO	202609F3	20260918	46550	Call	-	-	-	-	880	-	-	0	0	0	11	875	885	1120	1080
TXO	202609F3	20260918	46550	Put	-	-	-	-	530	-	-	0	0	0	12	525	530	570	466
TXO	202609F3	20260918	46600	Call	775	775	775	775	850	▼-315	▼-28.90%	0	1	1	3	845	855	1310	775
TXO	202609F3	20260918	46600	Put	655	675	655	675	550	▲+194	▲+40.33%	0	2	2	4	545	555	840	486
TXO	202609F3	20260918	46650	Call	-	-	-	-	820	-	-	0	0	0	0	815	825	-	-
TXO	202609F3	20260918	46650	Put	655	655	570	570	570	▲+71	▲+14.23%	3	2	5	1	565	575	655	540
TXO	202609F3	20260918	46700	Call	725	725	695	695	790	▼-325	▼-31.86%	2	2	4	4	785	795	1230	695
TXO	202609F3	20260918	46700	Put	700	700	600	600	600	▲+85	▲+16.50%	0	2	2	2	585	595	700	520
TXO	202609F3	20260918	46750	Call	685	685	685	685	765	▼-310	▼-31.16%	0	1	1	2	760	770	1250	685
TXO	202609F3	20260918	46750	Put	-	-	-	-	615	-	-	0	0	0	1	610	620	825	492
TXO	202609F3	20260918	46800	Call	640	730	640	730	730	▼-235	▼-24.35%	0	2	2	2	730	740	1190	640
TXO	202609F3	20260918	46800	Put	-	-	-	-	635	-	-	0	0	0	2	630	640	805	510
TXO	202609F3	20260918	46850	Call	-	-	-	-	710	-	-	0	0	0	6	705	715	930	915
TXO	202609F3	20260918	46850	Put	-	-	-	-	660	-	-	0	0	0	8	655	665	745	498
TXO	202609F3	20260918	46900	Call	670	670	670	670	670	▼-215	▼-24.29%	2	1	3	4	680	690	1110	670
TXO	202609F3	20260918	46900	Put	705	705	705	705	680	▲+105	▲+17.50%	4	1	5	5	675	685	705	515
TXO	202609F3	20260918	46950	Call	580	580	580	580	655	▼-295	▼-33.71%	1	1	2	2	650	660	725	580
TXO	202609F3	20260918	46950	Put	860	860	860	860	705	▲+240	▲+38.71%	0	1	1	1	700	710	860	860
TXO	202609F3	20260918	47000	Call	-	-	-	-	630	-	-	0	0	0	5	625	635	980	735
TXO	202609F3	20260918	47000	Put	-	-	-	-	730	-	-	1	0	1	2	725	735	755	550
TXO	202609F3	20260918	47050	Call	-	-	-	-	610	-	-	0	0	0	3	600	610	885	680
TXO	202609F3	20260918	47050	Put	-	-	-	-	755	-	-	0	0	0	0	750	760	780	570
TXO	202609F3	20260918	47100	Call	515	600	515	600	600	▼-195	▼-24.53%	0	4	4	14	580	590	985	515
TXO	202609F3	20260918	47100	Put	945	945	945	945	785	▲+265	▲+38.97%	2	1	3	3	780	790	945	675
TXO	202609F3	20260918	47150	Call	-	-	-	-	560	-	-	0	0	0	4	555	565	880	800
TXO	202609F3	20260918	47150	Put	-	-	-	-	810	-	-	0	0	0	5	805	815	655	630
TXO	202609F3	20260918	47200	Call	480	540	480	540	540	▼-180	▼-25.00%	2	2	4	5	530	540	905	480
TXO	202609F3	20260918	47200	Put	-	-	-	-	835	-	-	1	0	1	3	830	845	735	630
TXO	202609F3	20260918	47250	Call	-	-	-	-	515	-	-	0	0	0	2	510	520	620	620
TXO	202609F3	20260918	47250	Put	-	-	-	-	865	-	-	0	0	0	1	860	870	650	650
TXO	202609F3	20260918	47300	Call	505	505	505	505	505	▼-180	▼-26.28%	0	1	1	3	492	498	810	505
TXO	202609F3	20260918	47300	Put	-	-	-	-	895	-	-	0	0	0	1	890	900	760	660
TXO	202609F3	20260918	47350	Call	-	-	-	-	474	-	-	0	0	0	0	470	476	-	-
TXO	202609F3	20260918	47350	Put	-	-	-	-	925	-	-	0	0	0	1	920	930	785	785
TXO	202609F3	20260918	47400	Call	400	400	400	400	454	▼-260	▼-39.39%	0	1	1	3	451	457	815	400
TXO	202609F3	20260918	47400	Put	1130	1130	1130	1130	955	▲+300	▲+36.14%	0	1	1	3	945	960	1130	705
TXO	202609F3	20260918	47450	Call	-	-	-	-	433	-	-	0	0	0	1	430	436	670	535
TXO	202609F3	20260918	47450	Put	-	-	-	-	985	-	-	0	0	0	0	980	990	830	740
TXO	202609F3	20260918	47500	Call	362	394	340	394	415	▼-201	▼-33.78%	4	7	11	3	411	417	795	340
TXO	202609F3	20260918	47500	Put	-	-	-	-	1010	-	-	0	0	0	1	1010	1020	1030	780
TXO	202609F3	20260918	47550	Call	-	-	-	-	397	-	-	0	0	0	1	394	400	496	496
TXO	202609F3	20260918	47550	Put	-	-	-	-	1050	-	-	0	0	0	0	1040	1050	-	-
TXO	202609F3	20260918	47600	Call	322	388	322	388	388	▼-162	▼-29.45%	0	3	3	4	376	381	600	322
TXO	202609F3	20260918	47600	Put	-	-	-	-	1080	-	-	0	0	0	1	1070	1090	800	750
TXO	202609F3	20260918	47650	Call	316	316	316	316	361	▼-209	▼-39.81%	0	1	1	1	359	364	316	316
TXO	202609F3	20260918	47650	Put	-	-	-	-	1110	-	-	0	0	0	2	1100	1120	925	910
TXO	202609F3	20260918	47700	Call	-	-	-	-	345	-	-	0	0	0	2	342	348	555	458
TXO	202609F3	20260918	47700	Put	-	-	-	-	1140	-	-	0	0	0	1	1140	1150	945	850
TXO	202609F3	20260918	47750	Call	-	-	-	-	329	-	-	0	0	0	0	327	331	-	-
TXO	202609F3	20260918	47750	Put	-	-	-	-	1180	-	-	0	0	0	0	1170	1190	-	-
TXO	202609F3	20260918	47800	Call	302	302	258	282	314	▼-186	▼-39.74%	14	14	28	7	312	317	600	258
TXO	202609F3	20260918	47800	Put	-	-	-	-	1210	-	-	0	0	0	1	1190	1230	1000	925
TXO	202609F3	20260918	47850	Call	-	-	-	-	299	-	-	0	0	0	0	297	302	-	-
TXO	202609F3	20260918	47850	Put	-	-	-	-	1250	-	-	0	0	0	0	955	1260	-	-
TXO	202609F3	20260918	47900	Call	-	-	-	-	284	-	-	0	0	0	2	282	287	600	459
TXO	202609F3	20260918	47900	Put	-	-	-	-	1280	-	-	0	0	0	1	995	1300	980	980
TXO	202609F3	20260918	47950	Call	-	-	-	-	271	-	-	0	0	0	0	269	273	-	-
TXO	202609F3	20260918	47950	Put	-	-	-	-	1320	-	-	0	0	0	0	1030	1330	-	-
TXO	202609F3	20260918	48000	Call	250	256	221	256	256	▼-140	▼-35.35%	0	5	5	20	255	259	555	203
TXO	202609F3	20260918	48000	Put	1500	1500	1400	1400	1360	▲+200	▲+16.67%	9	5	14	9	1070	1370	1610	970
TXO	202609F3	20260918	48050	Call	-	-	-	-	244	-	-	0	0	0	0	242	246	-	-
TXO	202609F3	20260918	48050	Put	-	-	-	-	1390	-	-	0	0	0	0	1380	1410	-	-
TXO	202609F3	20260918	48100	Call	-	-	-	-	232	-	-	0	0	0	0	230	235	-	-
TXO	202609F3	20260918	48100	Put	-	-	-	-	1430	-	-	0	0	0	0	1420	1450	2000	1830
TXO	202609F3	20260918	48150	Call	205	205	194	194	221	▼-153	▼-44.09%	0	2	2	1	219	223	205	194
TXO	202609F3	20260918	48150	Put	-	-	-	-	1470	-	-	0	0	0	0	1460	1480	-	-
TXO	202609F3	20260918	48200	Call	179	188	179	187	209	▼-145	▼-43.67%	0	3	3	2	208	211	449	179
TXO	202609F3	20260918	48200	Put	-	-	-	-	1510	-	-	0	0	0	0	1500	1520	-	-
TXO	202609F3	20260918	48250	Call	-	-	-	-	199	-	-	0	0	0	0	197	200	-	-
TXO	202609F3	20260918	48250	Put	-	-	-	-	1550	-	-	0	0	0	0	1540	1560	-	-
TXO	202609F3	20260918	48300	Call	180	180	180	180	180	▼-123	▼-40.59%	1	1	2	3	187	190	419	170
TXO	202609F3	20260918	48300	Put	-	-	-	-	1590	-	-	0	0	0	0	1570	1600	-	-
TXO	202609F3	20260918	48350	Call	-	-	-	-	179	-	-	0	0	0	0	177	180	-	-
TXO	202609F3	20260918	48350	Put	-	-	-	-	1630	-	-	0	0	0	0	1610	1640	-	-
TXO	202609F3	20260918	48400	Call	154	154	154	154	169	▼-120	▼-43.80%	5	1	6	6	168	171	407	154
TXO	202609F3	20260918	48400	Put	1650	1650	1650	1650	1660	▲+180	▲+12.24%	2	5	7	10	1660	1680	1980	1280
TXO	202609F3	20260918	48450	Call	-	-	-	-	160	-	-	0	0	0	0	159	162	-	-
TXO	202609F3	20260918	48450	Put	-	-	-	-	1710	-	-	0	0	0	2	1700	1720	1510	1510
TXO	202609F3	20260918	48500	Call	125	148	125	148	148	▼-101	▼-40.56%	6	16	22	19	150	153	400	125
TXO	202609F3	20260918	48500	Put	-	-	-	-	1750	-	-	0	0	0	7	1740	1760	1720	1360
TXO	202609F3	20260918	48550	Call	-	-	-	-	143	-	-	0	0	0	0	142	145	-	-
TXO	202609F3	20260918	48550	Put	-	-	-	-	1790	-	-	0	0	0	0	1780	1810	-	-
TXO	202609F3	20260918	48600	Call	129	129	117	117	135	▼-107	▼-47.77%	2	2	4	3	134	137	351	112
TXO	202609F3	20260918	48600	Put	-	-	-	-	1830	-	-	0	0	0	0	1820	1850	-	-
TXO	202609F3	20260918	48650	Call	-	-	-	-	128	-	-	0	0	0	0	126	129	-	-
TXO	202609F3	20260918	48650	Put	-	-	-	-	1880	-	-	0	0	0	0	1860	1890	-	-
TXO	202609F3	20260918	48700	Call	110	110	100	100	120	▼-109	▼-52.15%	0	23	23	25	119	122	306	100
TXO	202609F3	20260918	48700	Put	-	-	-	-	1920	-	-	0	0	0	0	1910	1930	-	-
TXO	202609F3	20260918	48800	Call	99	111	91	111	111	▼-60	▼-35.09%	0	8	8	8	106	108	300	91
TXO	202609F3	20260918	48800	Put	-	-	-	-	2010	-	-	0	0	0	0	1990	2020	-	-
TXO	202609F3	20260918	48900	Call	-	-	-	-	95	-	-	1	0	1	1	94	96	255	105
TXO	202609F3	20260918	48900	Put	-	-	-	-	2090	-	-	0	0	0	0	2080	2110	-	-
TXO	202609F3	20260918	49000	Call	86	86	68	68	84	▼-88	▼-56.41%	0	31	31	18	83	85	260	68
TXO	202609F3	20260918	49000	Put	-	-	-	-	2180	-	-	0	0	0	0	2170	2200	-	-
TXO	202609F3	20260918	49100	Call	70	71	70	71	71	▼-68	▼-48.92%	0	3	3	5	73	75	207	70
TXO	202609F3	20260918	49100	Put	-	-	-	-	2270	-	-	0	0	0	0	2260	2290	-	-
TXO	202609F3	20260918	49200	Call	-	-	-	-	66	-	-	2	0	2	3	65	67	132	85
TXO	202609F3	20260918	49200	Put	-	-	-	-	2370	-	-	0	0	0	0	2350	2380	-	-
TXO	202609F3	20260918	49300	Call	-	-	-	-	58	-	-	0	0	0	2	57	59	171	62
TXO	202609F3	20260918	49300	Put	-	-	-	-	2460	-	-	0	0	0	0	2440	2470	-	-
TXO	202609F3	20260918	49400	Call	40	40	40	40	51	▼-59	▼-59.60%	1	1	2	2	49.5	52	156	40
TXO	202609F3	20260918	49400	Put	-	-	-	-	2550	-	-	0	0	0	0	2540	2560	-	-
TXO	202609F3	20260918	49500	Call	35.5	35.5	35.5	35.5	45	▼-55.5	▼-60.99%	1	1	2	15	44.5	46	164	35.5
TXO	202609F3	20260918	49500	Put	-	-	-	-	2640	-	-	0	0	0	0	2630	2660	-	-
TXO	202609F3	20260918	49600	Call	38.5	38.5	34	34	40	▼-44	▼-56.41%	0	3	3	12	39.5	40.5	102	34
TXO	202609F3	20260918	49600	Put	-	-	-	-	2740	-	-	0	0	0	0	2730	2750	-	-
TXO	202609F3	20260918	49700	Call	31	31	29.5	29.5	35.5	▼-39.5	▼-57.25%	2	18	20	18	35	36	111	29.5
TXO	202609F3	20260918	49700	Put	-	-	-	-	2830	-	-	0	0	0	0	2820	2850	-	-
TXO	202609F3	20260918	49800	Call	27	27	27	27	31.5	▼-34	▼-55.74%	0	2	2	1	31	32	79	27
TXO	202609F3	20260918	49800	Put	-	-	-	-	2930	-	-	0	0	0	0	2920	2940	-	-
TXO	202609F3	20260918	49900	Call	-	-	-	-	28.5	-	-	0	0	0	4	28	29	110	66
TXO	202609F3	20260918	49900	Put	-	-	-	-	3030	-	-	0	0	0	0	3010	3040	-	-
TXO	202609F3	20260918	50000	Call	26	26	18.5	18.5	25.5	▼-31.5	▼-63.00%	6	25	31	31	25	26	104	18.5
TXO	202609F3	20260918	50000	Put	-	-	-	-	3120	-	-	0	0	0	0	3110	3140	-	-
TXO	202609F3	20260918	50100	Call	19	19	19	19	22.5	▼-25.5	▼-57.30%	2	1	3	3	22	23	62	19
TXO	202609F3	20260918	50100	Put	-	-	-	-	3220	-	-	0	0	0	0	3210	3240	-	-
TXO	202609F3	20260918	50200	Call	-	-	-	-	20.5	-	-	0	0	0	0	20	21	-	-
TXO	202609F3	20260918	50200	Put	-	-	-	-	3320	-	-	0	0	0	0	3300	3330	-	-
TXO	202609F3	20260918	50300	Call	15.5	15.5	15.5	15.5	18.5	▼-20	▼-56.34%	3	5	8	6	18	19	75	15.5
TXO	202609F3	20260918	50300	Put	-	-	-	-	3420	-	-	0	0	0	0	3400	3430	-	-
TXO	202609F3	20260918	50400	Call	14.5	14.5	14.5	14.5	16.5	▼-17	▼-53.97%	0	1	1	0	16.5	17	31	14.5
TXO	202609F3	20260918	50400	Put	-	-	-	-	3520	-	-	0	0	0	0	3500	3530	-	-
TXO	202609F3	20260918	50500	Call	-	-	-	-	15	-	-	1	0	1	4	15	15.5	41	29
TXO	202609F3	20260918	50500	Put	-	-	-	-	3610	-	-	0	0	0	0	3600	3630	-	-
TXO	202609F3	20260918	50600	Call	-	-	-	-	14	-	-	0	0	0	1	13.5	14.5	31.5	31.5
TXO	202609F3	20260918	50600	Put	-	-	-	-	3710	-	-	0	0	0	0	3700	3730	-	-
TXO	202609F3	20260918	50700	Call	11.5	11.5	11.5	11.5	12.5	▼-12	▼-51.06%	0	2	2	2	12.5	13	11.5	11.5
TXO	202609F3	20260918	50700	Put	-	-	-	-	3810	-	-	0	0	0	0	3800	3830	-	-
TXO	202609F3	20260918	50800	Call	10.5	10.5	10.5	10.5	11.5	▼-11	▼-51.16%	0	2	2	4	11.5	12	32.5	10.5
TXO	202609F3	20260918	50800	Put	-	-	-	-	3910	-	-	0	0	0	0	3890	3930	-	-
TXO	202609F3	20260918	50900	Call	-	-	-	-	10.5	-	-	0	0	0	3	10.5	11	25	25
TXO	202609F3	20260918	50900	Put	-	-	-	-	4010	-	-	0	0	0	0	3990	4020	-	-
TXO	202609F3	20260918	51000	Call	-	-	-	-	10	-	-	0	0	0	0	9.7	10.5	-	-
TXO	202609F3	20260918	51000	Put	-	-	-	-	4110	-	-	0	0	0	0	4090	4120	-	-
TXO	202609F3	20260918	51100	Call	8.7	8.7	8.7	8.7	8.7	▼-7.3	▼-45.63%	0	1	1	4	9	9.5	32.5	8.7
TXO	202609F3	20260918	51100	Put	-	-	-	-	4210	-	-	0	0	0	0	4190	4220	-	-
TXO	202609F3	20260918	51200	Call	-	-	-	-	8.6	-	-	0	0	0	0	8.5	8.8	-	-
TXO	202609F3	20260918	51200	Put	-	-	-	-	4310	-	-	0	0	0	0	4290	4320	-	-
TXO	202609F3	20260918	51300	Call	-	-	-	-	8	-	-	0	0	0	3	7.9	8.2	30.5	25
TXO	202609F3	20260918	51300	Put	-	-	-	-	4410	-	-	0	0	0	0	4390	4420	-	-
TXO	202609F3	20260918	51400	Call	-	-	-	-	7.5	-	-	1	0	1	1	7.4	7.7	11	11
TXO	202609F3	20260918	51400	Put	-	-	-	-	4510	-	-	0	0	0	0	4490	4520	-	-
TXO	202609F3	20260918	51500	Call	-	-	-	-	7	-	-	0	0	0	1	6.9	7.2	16	16
TXO	202609F3	20260918	51500	Put	-	-	-	-	4610	-	-	0	0	0	0	4590	4620	-	-
TXO	202609F3	20260918	51600	Call	-	-	-	-	6.6	-	-	0	0	0	0	6.5	6.8	-	-
TXO	202609F3	20260918	51600	Put	-	-	-	-	4700	-	-	0	0	0	0	4690	4720	-	-
TXO	202609F3	20260918	51700	Call	-	-	-	-	6.2	-	-	0	0	0	0	6.1	6.4	-	-
TXO	202609F3	20260918	51700	Put	-	-	-	-	4800	-	-	0	0	0	0	4790	4820	-	-
TXO	202609F3	20260918	51800	Call	-	-	-	-	5.9	-	-	0	0	0	0	5.8	6.1	-	-
TXO	202609F3	20260918	51800	Put	-	-	-	-	4900	-	-	0	0	0	0	4880	4920	-	-
TXO	202609F3	20260918	51900	Call	-	-	-	-	5.6	-	-	0	0	0	0	5.5	5.8	-	-
TXO	202609F3	20260918	51900	Put	-	-	-	-	5000	-	-	0	0	0	0	4980	5020	-	-
TXO	202609F3	20260918	52000	Call	-	-	-	-	5.3	-	-	0	0	0	1	5.2	5.5	14.5	14.5
TXO	202609F3	20260918	52000	Put	-	-	-	-	5100	-	-	0	0	0	0	5080	5120	-	-
TXO	202609F3	20260918	52100	Call	5.7	5.7	4.8	5	5	▼-3.4	▼-40.48%	0	3	3	12	5	5.3	16.5	4.8
TXO	202609F3	20260918	52100	Put	-	-	-	-	5200	-	-	0	0	0	0	5180	5220	-	-
TXO	202609W4	20260923	42300	Call	-	-	-	-	4670	-	-	0	0	0	0	4650	4690	-	-
TXO	202609W4	20260923	42300	Put	51	57	44.5	46	46	▲+1	▲+2.22%	41	141	182	193	45.5	46.5	57	42
TXO	202609W4	20260923	42400	Call	-	-	-	-	4570	-	-	0	0	0	0	4560	4590	-	-
TXO	202609W4	20260923	42400	Put	46.5	46.5	46.5	46.5	46.5	▼-0.5	▼-1.06%	2	1	3	2	47.5	48.5	48	44.5
TXO	202609W4	20260923	42500	Call	-	-	-	-	4470	-	-	0	0	0	0	4460	4490	-	-
TXO	202609W4	20260923	42500	Put	58	58	58	58	50	▲+9	▲+18.37%	0	1	1	8	49.5	51	58	45.5
TXO	202609W4	20260923	42600	Call	-	-	-	-	4380	-	-	0	0	0	0	4060	-	-	-
TXO	202609W4	20260923	42600	Put	-	-	-	-	53	-	-	2	0	2	17	52	54	57	47.5
TXO	202609W4	20260923	42700	Call	-	-	-	-	4280	-	-	0	0	0	0	4260	4300	-	-
TXO	202609W4	20260923	42700	Put	-	-	-	-	56	-	-	0	0	0	18	55	56	57	51
TXO	202609W4	20260923	42800	Call	-	-	-	-	4180	-	-	0	0	0	0	3860	4200	-	-
TXO	202609W4	20260923	42800	Put	67	67	67	67	59	▲+10	▲+17.54%	3	1	4	13	58	59	67	57
TXO	202609W4	20260923	42900	Call	-	-	-	-	4090	-	-	0	0	0	0	4070	4100	-	-
TXO	202609W4	20260923	42900	Put	70	73	70	73	62	▲+13	▲+21.67%	0	2	2	13	61	63	73	60
TXO	202609W4	20260923	43000	Call	-	-	-	-	3990	-	-	0	0	0	0	3970	4010	-	-
TXO	202609W4	20260923	43000	Put	74	74	65	65	65	0	0%	2	2	4	12	64	66	74	60
TXO	202609W4	20260923	43100	Call	-	-	-	-	3890	-	-	0	0	0	0	3880	3910	-	-
TXO	202609W4	20260923	43100	Put	-	-	-	-	69	-	-	0	0	0	6	68	70	71	69
TXO	202609W4	20260923	43200	Call	-	-	-	-	3800	-	-	0	0	0	0	3780	3810	-	-
TXO	202609W4	20260923	43200	Put	88	90	86	90	73	▲+20	▲+28.57%	1	9	10	10	72	74	90	76
TXO	202609W4	20260923	43300	Call	-	-	-	-	3700	-	-	0	0	0	0	3380	3720	-	-
TXO	202609W4	20260923	43300	Put	88	88	88	88	77	▲+14	▲+18.92%	1	1	2	2	76	78	88	80
TXO	202609W4	20260923	43400	Call	-	-	-	-	3610	-	-	0	0	0	0	3590	3620	-	-
TXO	202609W4	20260923	43400	Put	99	99	99	99	82	▲+20	▲+25.32%	2	1	3	4	81	83	99	72
TXO	202609W4	20260923	43500	Call	-	-	-	-	3510	-	-	0	0	0	0	3500	3530	-	-
TXO	202609W4	20260923	43500	Put	101	107	91	91	91	▲+10	▲+12.35%	8	9	17	7	86	88	107	81
TXO	202609W4	20260923	43600	Call	-	-	-	-	3420	-	-	0	0	0	0	3400	3430	-	-
TXO	202609W4	20260923	43600	Put	103	106	101	101	92	▲+8	▲+8.60%	2	3	5	4	91	93	106	91
TXO	202609W4	20260923	43700	Call	-	-	-	-	3320	-	-	0	0	0	0	3310	3340	-	-
TXO	202609W4	20260923	43700	Put	110	114	110	114	98	▲+20	▲+21.28%	0	2	2	5	97	99	114	88
TXO	202609W4	20260923	43800	Call	-	-	-	-	3230	-	-	0	0	0	0	3220	3250	-	-
TXO	202609W4	20260923	43800	Put	122	122	110	110	110	▲+4	▲+3.77%	1	6	7	9	103	106	122	97
TXO	202609W4	20260923	43900	Call	-	-	-	-	3140	-	-	0	0	0	0	3120	3150	-	-
TXO	202609W4	20260923	43900	Put	132	132	132	132	112	▲+23	▲+21.10%	0	3	3	3	110	113	132	132
TXO	202609W4	20260923	44000	Call	-	-	-	-	3040	-	-	0	0	0	0	3030	3060	-	-
TXO	202609W4	20260923	44000	Put	135	155	130	130	119	▲+17	▲+15.04%	0	13	13	15	118	120	155	99
TXO	202609W4	20260923	44100	Call	-	-	-	-	2950	-	-	0	0	0	0	2940	2970	-	-
TXO	202609W4	20260923	44100	Put	-	-	-	-	128	-	-	0	0	0	1	126	129	113	113
TXO	202609W4	20260923	44200	Call	-	-	-	-	2860	-	-	0	0	0	0	2580	2880	-	-
TXO	202609W4	20260923	44200	Put	153	154	151	151	136	▲+23	▲+17.97%	0	6	6	4	134	137	154	151
TXO	202609W4	20260923	44300	Call	-	-	-	-	2770	-	-	0	0	0	0	2490	2790	-	-
TXO	202609W4	20260923	44300	Put	166	166	143	143	143	▲+3	▲+2.14%	2	5	7	15	144	147	166	120
TXO	202609W4	20260923	44400	Call	-	-	-	-	2680	-	-	0	0	0	0	2400	2700	-	-
TXO	202609W4	20260923	44400	Put	182	182	154	154	154	▲+7	▲+4.76%	1	5	6	4	154	157	182	154
TXO	202609W4	20260923	44500	Call	-	-	-	-	2590	-	-	0	0	0	0	2580	2610	-	-
TXO	202609W4	20260923	44500	Put	207	207	170	170	170	▲+14	▲+8.97%	3	10	13	12	165	168	207	135
TXO	202609W4	20260923	44600	Call	-	-	-	-	2500	-	-	0	0	0	0	2490	2520	-	-
TXO	202609W4	20260923	44600	Put	179	183	179	183	183	▲+16	▲+9.58%	2	2	4	3	177	180	196	147
TXO	202609W4	20260923	44700	Call	-	-	-	-	2420	-	-	0	0	0	0	2400	2430	-	-
TXO	202609W4	20260923	44700	Put	250	250	214	215	191	▲+36	▲+20.11%	3	6	9	5	189	192	250	180
TXO	202609W4	20260923	44800	Call	-	-	-	-	2330	-	-	0	0	0	0	2320	2350	-	-
TXO	202609W4	20260923	44800	Put	247	254	201	201	201	▲+10	▲+5.24%	6	4	10	6	203	206	254	197
TXO	202609W4	20260923	44900	Call	-	-	-	-	2250	-	-	0	0	0	0	2230	2260	-	-
TXO	202609W4	20260923	44900	Put	251	251	223	233	233	▲+29	▲+14.22%	1	5	6	5	218	221	251	174
TXO	202609W4	20260923	45000	Call	-	-	-	-	2160	-	-	0	0	0	0	1880	2180	-	-
TXO	202609W4	20260923	45000	Put	283	283	237	237	237	▲+7	▲+3.04%	10	16	26	19	234	239	283	210
TXO	202609W4	20260923	45100	Call	-	-	-	-	2080	-	-	0	0	0	0	2060	2090	-	-
TXO	202609W4	20260923	45100	Put	248	261	248	261	261	▲+28	▲+12.02%	1	4	5	4	250	255	274	248
TXO	202609W4	20260923	45200	Call	-	-	-	-	2000	-	-	0	0	0	0	1980	2010	-	-
TXO	202609W4	20260923	45200	Put	-	-	-	-	272	-	-	1	0	1	5	269	274	291	205
TXO	202609W4	20260923	45300	Call	-	-	-	-	1920	-	-	0	0	0	0	1900	1930	-	-
TXO	202609W4	20260923	45300	Put	370	370	286	286	286	▲+27	▲+10.42%	1	32	33	32	288	292	370	259
TXO	202609W4	20260923	45400	Call	-	-	-	-	1840	-	-	0	0	0	0	1820	1850	-	-
TXO	202609W4	20260923	45400	Put	379	379	378	378	311	▲+94	▲+33.10%	30	20	50	50	309	313	379	242
TXO	202609W4	20260923	45500	Call	-	-	-	-	1760	-	-	0	0	0	0	1750	1780	-	-
TXO	202609W4	20260923	45500	Put	329	339	329	339	339	▲+38	▲+12.62%	3	4	7	22	331	334	355	250
TXO	202609W4	20260923	45600	Call	-	-	-	-	1680	-	-	0	0	0	0	1670	1700	-	-
TXO	202609W4	20260923	45600	Put	-	-	-	-	358	-	-	1	0	1	1	355	361	366	278
TXO	202609W4	20260923	45700	Call	-	-	-	-	1610	-	-	0	0	0	0	1590	1620	-	-
TXO	202609W4	20260923	45700	Put	393	393	393	393	393	▲+45	▲+12.93%	32	1	33	32	380	385	400	393
TXO	202609W4	20260923	45750	Call	-	-	-	-	1570	-	-	0	0	0	0	1560	1590	-	-
TXO	202609W4	20260923	45750	Put	-	-	-	-	396	-	-	1	0	1	1	393	398	427	427
TXO	202609W4	20260923	45800	Call	-	-	-	-	1530	-	-	0	0	0	0	1520	1550	-	-
TXO	202609W4	20260923	45800	Put	408	408	408	408	408	▲+39	▲+10.57%	2	2	4	8	406	411	438	315
TXO	202609W4	20260923	45850	Call	-	-	-	-	1500	-	-	0	0	0	0	1490	1510	-	-
TXO	202609W4	20260923	45850	Put	-	-	-	-	423	-	-	0	0	0	5	419	425	373	373
TXO	202609W4	20260923	45900	Call	-	-	-	-	1470	-	-	0	0	0	0	1450	1470	-	-
TXO	202609W4	20260923	45900	Put	450	450	450	450	450	▲+66	▲+17.19%	1	1	2	6	435	442	450	384
TXO	202609W4	20260923	45950	Call	-	-	-	-	1430	-	-	0	0	0	0	1420	1440	-	-
TXO	202609W4	20260923	45950	Put	-	-	-	-	451	-	-	0	0	0	5	448	454	397	397
TXO	202609W4	20260923	46000	Call	-	-	-	-	1390	-	-	0	0	0	0	1380	1400	-	-
TXO	202609W4	20260923	46000	Put	540	545	461	472	472	▲+51	▲+12.11%	2	5	7	16	463	469	545	343
TXO	202609W4	20260923	46050	Call	-	-	-	-	1360	-	-	1	0	1	0	1350	1370	1520	1520
TXO	202609W4	20260923	46050	Put	-	-	-	-	484	-	-	0	0	0	0	480	487	-	-
TXO	202609W4	20260923	46100	Call	1220	1220	1220	1220	1330	▼-360	▼-22.78%	1	2	3	4	1320	1340	1750	1220
TXO	202609W4	20260923	46100	Put	-	-	-	-	500	-	-	0	0	0	0	495	505	-	-
TXO	202609W4	20260923	46150	Call	-	-	-	-	1290	-	-	0	0	0	0	1280	1300	-	-
TXO	202609W4	20260923	46150	Put	-	-	-	-	515	-	-	0	0	0	5	510	520	451	450
TXO	202609W4	20260923	46200	Call	1170	1170	1170	1170	1260	▼-340	▼-22.52%	1	1	2	1	1250	1270	1700	1170
TXO	202609W4	20260923	46200	Put	635	650	625	650	530	▲+171	▲+35.70%	0	4	4	4	525	535	650	625
TXO	202609W4	20260923	46250	Call	-	-	-	-	1230	-	-	0	0	0	0	1220	1240	-	-
TXO	202609W4	20260923	46250	Put	-	-	-	-	550	-	-	0	0	0	0	545	555	-	-
TXO	202609W4	20260923	46300	Call	-	-	-	-	1190	-	-	0	0	0	0	1190	1200	1600	1570
TXO	202609W4	20260923	46300	Put	605	605	605	605	565	▲+95	▲+18.63%	2	1	3	3	560	570	605	555
TXO	202609W4	20260923	46350	Call	-	-	-	-	1160	-	-	0	0	0	0	1150	1170	-	-
TXO	202609W4	20260923	46350	Put	-	-	-	-	585	-	-	0	0	0	6	580	590	505	443
TXO	202609W4	20260923	46400	Call	1000	1060	975	1050	1130	▼-320	▼-23.36%	0	81	81	1	1120	1140	1060	975
TXO	202609W4	20260923	46400	Put	-	-	-	-	605	-	-	0	0	0	0	600	610	-	-
TXO	202609W4	20260923	46450	Call	-	-	-	-	1100	-	-	0	0	0	0	1090	1110	-	-
TXO	202609W4	20260923	46450	Put	-	-	-	-	625	-	-	0	0	0	0	620	630	-	-
TXO	202609W4	20260923	46500	Call	985	985	985	985	1070	▼-325	▼-24.81%	0	5	5	5	1060	1080	985	985
TXO	202609W4	20260923	46500	Put	740	740	740	740	645	▲+175	▲+30.97%	2	5	7	6	640	650	740	565
TXO	202609W4	20260923	46550	Call	-	-	-	-	1040	-	-	0	0	0	0	1030	1050	-	-
TXO	202609W4	20260923	46550	Put	-	-	-	-	665	-	-	0	0	0	6	660	670	575	530
TXO	202609W4	20260923	46600	Call	930	950	930	950	1010	▼-290	▼-23.39%	0	10	10	0	1000	1020	950	930
TXO	202609W4	20260923	46600	Put	-	-	-	-	685	-	-	0	0	0	5	680	690	595	585
TXO	202609W4	20260923	46650	Call	-	-	-	-	980	-	-	0	0	0	0	975	990	-	-
TXO	202609W4	20260923	46650	Put	-	-	-	-	705	-	-	0	0	0	6	700	710	610	565
TXO	202609W4	20260923	46700	Call	875	895	875	895	955	▼-285	▼-24.15%	0	10	10	0	950	960	895	875
TXO	202609W4	20260923	46700	Put	765	765	715	715	715	▲+75	▲+11.72%	1	3	4	9	720	730	765	630
TXO	202609W4	20260923	46750	Call	840	840	840	840	925	▼-310	▼-26.96%	0	5	5	5	920	930	840	840
TXO	202609W4	20260923	46750	Put	840	840	840	840	750	▲+170	▲+25.37%	0	5	5	10	745	755	840	645
TXO	202609W4	20260923	46800	Call	820	825	820	825	900	▼-295	▼-26.34%	0	7	7	7	895	905	825	820
TXO	202609W4	20260923	46800	Put	875	880	865	865	775	▲+185	▲+27.21%	12	6	18	23	765	775	880	665
TXO	202609W4	20260923	46850	Call	800	800	800	800	870	▼-290	▼-26.61%	0	1	1	1	865	875	800	800
TXO	202609W4	20260923	46850	Put	-	-	-	-	795	-	-	0	0	0	5	790	800	685	685
TXO	202609W4	20260923	46900	Call	770	825	770	825	825	▼-235	▼-22.17%	0	3	3	2	840	850	825	770
TXO	202609W4	20260923	46900	Put	910	910	825	825	825	▲+105	▲+14.58%	1	2	3	6	810	825	910	705
TXO	202609W4	20260923	46950	Call	-	-	-	-	820	-	-	0	0	0	0	815	825	-	-
TXO	202609W4	20260923	46950	Put	-	-	-	-	845	-	-	0	0	0	6	835	845	725	650
TXO	202609W4	20260923	47000	Call	765	800	650	800	800	▼-200	▼-20.00%	6	10	16	10	790	800	1190	650
TXO	202609W4	20260923	47000	Put	960	960	960	960	870	▲+190	▲+24.68%	4	1	5	5	860	870	960	640
TXO	202609W4	20260923	47050	Call	-	-	-	-	770	-	-	0	0	0	0	765	775	-	-
TXO	202609W4	20260923	47050	Put	-	-	-	-	895	-	-	0	0	0	0	885	895	-	-
TXO	202609W4	20260923	47100	Call	690	690	690	690	745	▼-255	▼-26.98%	0	1	1	1	740	750	690	690
TXO	202609W4	20260923	47100	Put	1020	1080	1020	1060	920	▲+245	▲+30.06%	0	3	3	1	910	920	1080	1020
TXO	202609W4	20260923	47150	Call	-	-	-	-	720	-	-	0	0	0	0	715	725	-	-
TXO	202609W4	20260923	47150	Put	-	-	-	-	945	-	-	0	0	0	5	935	950	810	810
TXO	202609W4	20260923	47200	Call	685	695	565	695	695	▼-180	▼-20.57%	20	24	44	33	690	700	890	565
TXO	202609W4	20260923	47200	Put	980	980	975	975	975	▲+115	▲+13.37%	1	2	3	6	960	975	980	835
TXO	202609W4	20260923	47250	Call	665	665	665	665	665	▼-190	▼-22.22%	0	1	1	5	670	680	915	665
TXO	202609W4	20260923	47250	Put	1020	1020	1020	1020	1020	▲+140	▲+15.91%	0	1	1	5	990	1000	1020	855
TXO	202609W4	20260923	47300	Call	-	-	-	-	650	-	-	0	0	0	1	645	655	910	910
TXO	202609W4	20260923	47300	Put	995	995	995	995	1030	▲+85	▲+9.34%	0	1	1	2	1010	1030	995	740
TXO	202609W4	20260923	47350	Call	-	-	-	-	630	-	-	0	0	0	1	625	635	900	900
TXO	202609W4	20260923	47350	Put	-	-	-	-	1050	-	-	0	0	0	5	1040	1060	905	765
TXO	202609W4	20260923	47400	Call	560	600	535	600	600	▼-190	▼-24.05%	0	14	14	5	600	610	910	535
TXO	202609W4	20260923	47400	Put	-	-	-	-	1080	-	-	0	0	0	0	1070	1090	-	-
TXO	202609W4	20260923	47450	Call	-	-	-	-	585	-	-	0	0	0	0	580	590	-	-
TXO	202609W4	20260923	47450	Put	-	-	-	-	1110	-	-	0	0	0	0	1100	1120	-	-
TXO	202609W4	20260923	47500	Call	-	-	-	-	565	-	-	0	0	0	0	560	570	-	-
TXO	202609W4	20260923	47500	Put	1300	1300	1300	1300	1140	▲+290	▲+28.71%	0	4	4	4	1130	1150	1300	1300
TXO	202609W4	20260923	47550	Call	-	-	-	-	545	-	-	0	0	0	0	540	550	-	-
TXO	202609W4	20260923	47550	Put	-	-	-	-	1170	-	-	0	0	0	0	1160	1170	-	-
TXO	202609W4	20260923	47600	Call	-	-	-	-	525	-	-	0	0	0	0	520	530	-	-
TXO	202609W4	20260923	47600	Put	-	-	-	-	1200	-	-	0	0	0	0	1190	1210	-	-
TXO	202609W4	20260923	47650	Call	-	-	-	-	505	-	-	0	0	0	0	499	510	-	-
TXO	202609W4	20260923	47650	Put	-	-	-	-	1230	-	-	0	0	0	0	1220	1240	-	-
TXO	202609W4	20260923	47700	Call	-	-	-	-	486	-	-	0	0	0	0	483	489	-	-
TXO	202609W4	20260923	47700	Put	-	-	-	-	1260	-	-	0	0	0	0	1250	1270	-	-
TXO	202609W4	20260923	47750	Call	410	410	410	410	468	▼-220	▼-34.92%	0	2	2	2	465	472	410	410
TXO	202609W4	20260923	47750	Put	-	-	-	-	1290	-	-	0	0	0	0	1280	1300	-	-
TXO	202609W4	20260923	47800	Call	400	400	400	400	450	▼-210	▼-34.43%	0	2	2	2	447	454	400	400
TXO	202609W4	20260923	47800	Put	-	-	-	-	1320	-	-	0	0	0	0	1310	1330	-	-
TXO	202609W4	20260923	47850	Call	-	-	-	-	434	-	-	0	0	0	2	430	436	555	555
TXO	202609W4	20260923	47850	Put	-	-	-	-	1360	-	-	0	0	0	0	1350	1360	-	-
TXO	202609W4	20260923	47900	Call	-	-	-	-	418	-	-	0	0	0	1	415	421	535	535
TXO	202609W4	20260923	47900	Put	-	-	-	-	1390	-	-	0	0	0	0	1380	1400	-	-
TXO	202609W4	20260923	47950	Call	-	-	-	-	401	-	-	0	0	0	0	398	404	-	-
TXO	202609W4	20260923	47950	Put	-	-	-	-	1420	-	-	0	0	0	0	1410	1440	-	-
TXO	202609W4	20260923	48000	Call	335	335	335	335	385	▼-210	▼-38.53%	8	1	9	38	383	388	605	335
TXO	202609W4	20260923	48000	Put	-	-	-	-	1460	-	-	0	0	0	0	1440	1470	-	-
TXO	202609W4	20260923	48050	Call	-	-	-	-	369	-	-	0	0	0	0	367	372	-	-
TXO	202609W4	20260923	48050	Put	-	-	-	-	1490	-	-	0	0	0	0	1480	1510	-	-
TXO	202609W4	20260923	48100	Call	-	-	-	-	354	-	-	1	0	1	1	352	357	394	394
TXO	202609W4	20260923	48100	Put	-	-	-	-	1530	-	-	0	0	0	0	1510	1540	-	-
TXO	202609W4	20260923	48150	Call	300	300	300	300	340	▼-177	▼-37.11%	0	1	1	2	338	343	590	300
TXO	202609W4	20260923	48150	Put	-	-	-	-	1560	-	-	0	0	0	0	1550	1580	-	-
TXO	202609W4	20260923	48200	Call	-	-	-	-	327	-	-	8	0	8	37	324	330	461	353
TXO	202609W4	20260923	48200	Put	-	-	-	-	1600	-	-	0	0	0	0	1580	1610	-	-
TXO	202609W4	20260923	48250	Call	-	-	-	-	313	-	-	0	0	0	5	311	316	475	475
TXO	202609W4	20260923	48250	Put	-	-	-	-	1640	-	-	0	0	0	0	1620	1650	-	-
TXO	202609W4	20260923	48300	Call	-	-	-	-	301	-	-	0	0	0	0	298	304	-	-
TXO	202609W4	20260923	48300	Put	-	-	-	-	1670	-	-	0	0	0	0	1660	1690	-	-
TXO	202609W4	20260923	48350	Call	-	-	-	-	288	-	-	0	0	0	2	286	290	450	450
TXO	202609W4	20260923	48350	Put	-	-	-	-	1710	-	-	0	0	0	0	1690	1720	-	-
TXO	202609W4	20260923	48400	Call	245	273	245	273	273	▼-124	▼-31.23%	3	3	6	5	274	278	425	245
TXO	202609W4	20260923	48400	Put	-	-	-	-	1750	-	-	0	0	0	0	1730	1760	-	-
TXO	202609W4	20260923	48450	Call	-	-	-	-	265	-	-	0	0	0	5	263	267	450	409
TXO	202609W4	20260923	48450	Put	-	-	-	-	1790	-	-	0	0	0	0	1770	1800	-	-
TXO	202609W4	20260923	48500	Call	215	253	200	246	246	▼-120	▼-32.79%	8	12	20	15	251	256	441	200
TXO	202609W4	20260923	48500	Put	-	-	-	-	1830	-	-	0	0	0	0	1810	1840	-	-
TXO	202609W4	20260923	48550	Call	-	-	-	-	243	-	-	0	0	0	0	240	244	-	-
TXO	202609W4	20260923	48550	Put	-	-	-	-	1860	-	-	0	0	0	0	1850	1880	-	-
TXO	202609W4	20260923	48600	Call	-	-	-	-	232	-	-	0	0	0	1	230	235	331	331
TXO	202609W4	20260923	48600	Put	-	-	-	-	1900	-	-	0	0	0	0	1890	1920	-	-
TXO	202609W4	20260923	48700	Call	-	-	-	-	212	-	-	0	0	0	5	210	215	365	330
TXO	202609W4	20260923	48700	Put	-	-	-	-	1980	-	-	0	0	0	0	1970	2000	-	-
TXO	202609W4	20260923	48800	Call	167	180	167	180	180	▼-109	▼-37.72%	0	2	2	1	191	196	180	167
TXO	202609W4	20260923	48800	Put	-	-	-	-	2070	-	-	0	0	0	0	2050	2080	-	-
TXO	202609W4	20260923	48900	Call	159	159	155	155	176	▼-95	▼-38.00%	1	2	3	2	175	178	250	155
TXO	202609W4	20260923	48900	Put	-	-	-	-	2150	-	-	0	0	0	0	2130	2160	-	-
TXO	202609W4	20260923	49000	Call	139	143	138	138	160	▼-107	▼-43.67%	2	6	8	9	159	162	291	138
TXO	202609W4	20260923	49000	Put	-	-	-	-	2230	-	-	0	0	0	0	2220	2250	-	-
TXO	202609W4	20260923	49100	Call	134	134	134	134	134	▼-91	▼-40.44%	0	1	1	1	144	147	134	134
TXO	202609W4	20260923	49100	Put	-	-	-	-	2320	-	-	0	0	0	0	2300	2330	-	-
TXO	202609W4	20260923	49200	Call	-	-	-	-	132	-	-	0	0	0	0	131	134	-	-
TXO	202609W4	20260923	49200	Put	-	-	-	-	2400	-	-	0	0	0	0	2390	2420	-	-
TXO	202609W4	20260923	49300	Call	104	104	104	104	120	▼-85	▼-44.97%	2	1	3	1	118	121	243	104
TXO	202609W4	20260923	49300	Put	-	-	-	-	2490	-	-	0	0	0	0	2480	2510	-	-
TXO	202609W4	20260923	49400	Call	-	-	-	-	108	-	-	1	0	1	3	107	110	225	165
TXO	202609W4	20260923	49400	Put	-	-	-	-	2580	-	-	0	0	0	0	2560	2590	-	-
TXO	202609W4	20260923	49500	Call	97	97	97	97	97	▼-61	▼-38.61%	0	1	1	7	96	99	206	97
TXO	202609W4	20260923	49500	Put	-	-	-	-	2670	-	-	0	0	0	0	2390	2680	-	-
TXO	202609W4	20260923	49600	Call	-	-	-	-	89	-	-	0	0	0	3	88	90	189	152
TXO	202609W4	20260923	49600	Put	-	-	-	-	2760	-	-	0	0	0	0	2740	2780	-	-
TXO	202609W4	20260923	49700	Call	-	-	-	-	81	-	-	0	0	0	3	79	81	180	31.5
TXO	202609W4	20260923	49700	Put	-	-	-	-	2850	-	-	0	0	0	0	2840	2870	-	-
TXO	202609W4	20260923	49800	Call	-	-	-	-	73	-	-	0	0	0	3	72	74	165	29
TXO	202609W4	20260923	49800	Put	-	-	-	-	2940	-	-	0	0	0	0	2930	2960	-	-
TXO	202609W4	20260923	49900	Call	58	58	58	58	66	▼-49	▼-45.79%	0	1	1	1	65	67	58	58
TXO	202609W4	20260923	49900	Put	-	-	-	-	3040	-	-	0	0	0	0	3020	3050	-	-
TXO	202609W4	20260923	50000	Call	57	60	52	58	58	▼-36	▼-38.30%	38	28	66	41	58	60	126	52
TXO	202609W4	20260923	50000	Put	-	-	-	-	3130	-	-	0	0	0	0	3110	3150	-	-
TXO	202609W4	20260923	50100	Call	-	-	-	-	54	-	-	0	0	0	11	53	55	103	87
TXO	202609W4	20260923	50100	Put	-	-	-	-	3230	-	-	0	0	0	0	3210	3240	-	-
TXO	202609W4	20260923	50200	Call	-	-	-	-	48.5	-	-	0	0	0	0	48	49.5	-	-
TXO	202609W4	20260923	50200	Put	-	-	-	-	3320	-	-	0	0	0	0	3300	3330	-	-
TXO	202609W4	20260923	50300	Call	39	40	39	40	40	▼-32	▼-44.44%	0	4	4	4	43.5	45	72	39
TXO	202609W4	20260923	50300	Put	-	-	-	-	3420	-	-	0	0	0	0	3400	3430	-	-
TXO	202609W4	20260923	50400	Call	-	-	-	-	39.5	-	-	3	0	3	1	39.5	41	71	56
TXO	202609W4	20260923	50400	Put	-	-	-	-	3510	-	-	0	0	0	0	3490	3530	-	-
TXO	202609W4	20260923	50500	Call	31	32.5	30.5	32.5	36.5	▼-27.5	▼-45.83%	3	9	12	7	36	37.5	79	30.5
TXO	202609W4	20260923	50500	Put	-	-	-	-	3610	-	-	0	0	0	0	3590	3620	-	-
TXO	202609W4	20260923	50600	Call	28	29.5	28	29.5	33.5	▼-25.5	▼-46.36%	0	5	5	4	33	34	72	28
TXO	202609W4	20260923	50600	Put	-	-	-	-	3700	-	-	0	0	0	0	3690	3720	-	-
TXO	202609W4	20260923	50700	Call	26.5	26.5	26.5	26.5	30.5	▼-23.5	▼-47.00%	0	1	1	1	30	31	66	26.5
TXO	202609W4	20260923	50700	Put	-	-	-	-	3800	-	-	0	0	0	0	3780	3820	-	-
TXO	202609W4	20260923	50800	Call	24.5	24.5	24.5	24.5	28	▼-21	▼-46.15%	2	1	3	2	27.5	28.5	40	24.5
TXO	202609W4	20260923	50800	Put	-	-	-	-	3900	-	-	0	0	0	0	3880	3910	-	-
TXO	202609W4	20260923	50900	Call	-	-	-	-	26	-	-	0	0	0	0	25.5	26.5	-	-
TXO	202609W4	20260923	50900	Put	-	-	-	-	4000	-	-	0	0	0	0	3980	4010	-	-
TXO	202609W4	20260923	51000	Call	24	24	21.5	23.5	23.5	▼-15.5	▼-39.74%	0	3	3	3	23.5	24.5	39	21.5
TXO	202609W4	20260923	51000	Put	-	-	-	-	4090	-	-	0	0	0	0	4080	4110	-	-
TXO	202609W4	20260923	51100	Call	-	-	-	-	22	-	-	0	0	0	1	21.5	22.5	35	35
TXO	202609W4	20260923	51100	Put	-	-	-	-	4190	-	-	0	0	0	0	4170	4210	-	-
TXO	202609W4	20260923	51200	Call	-	-	-	-	20.5	-	-	3	0	3	3	20	21	33	31.5
TXO	202609W4	20260923	51200	Put	-	-	-	-	4290	-	-	0	0	0	0	4270	4310	-	-
TXO	202609W4	20260923	51300	Call	-	-	-	-	19	-	-	2	0	2	2	18.5	19.5	21.5	21.5
TXO	202609W4	20260923	51300	Put	-	-	-	-	4390	-	-	0	0	0	0	4370	4410	-	-
TXO	202609W4	20260923	51400	Call	-	-	-	-	17.5	-	-	0	0	0	0	17	18	-	-
TXO	202609W4	20260923	51400	Put	-	-	-	-	4490	-	-	0	0	0	0	4470	4500	-	-
TXO	202609W4	20260923	51500	Call	-	-	-	-	16.5	-	-	0	0	0	0	16	17	-	-
TXO	202609W4	20260923	51500	Put	-	-	-	-	4590	-	-	0	0	0	0	4570	4600	-	-
TXO	202609W4	20260923	51600	Call	-	-	-	-	15.5	-	-	0	0	0	0	15	16	-	-
TXO	202609W4	20260923	51600	Put	-	-	-	-	4690	-	-	0	0	0	0	4670	4700	-	-
TXO	202609W4	20260923	51700	Call	-	-	-	-	14.5	-	-	0	0	0	0	14	15	-	-
TXO	202609W4	20260923	51700	Put	-	-	-	-	4780	-	-	0	0	0	0	4760	4800	-	-
TXO	202609W4	20260923	51800	Call	13	13	13	13	13	▼-7	▼-35.00%	3	1	4	3	13	14	20	13
TXO	202609W4	20260923	51800	Put	-	-	-	-	4880	-	-	0	0	0	0	4860	4900	-	-
TXO	202609W4	20260923	51900	Call	12	12	12	12	12	▼-7	▼-36.84%	5	1	6	5	12.5	13	24	12
TXO	202609W4	20260923	51900	Put	-	-	-	-	4980	-	-	0	0	0	0	4960	5000	-	-
TXO	202609W4	20260923	52000	Call	12.5	12.5	11	11	11	▼-6	▼-35.29%	0	2	2	2	11.5	12.5	12.5	11
TXO	202609W4	20260923	52000	Put	-	-	-	-	5080	-	-	0	0	0	0	5060	5100	-	-
TXO	202610	20261021	33900	Call	-	-	-	-	13160	-	-	0	0	0	0	13120	13210	-	-
TXO	202610	20261021	33900	Put	36	36	32.5	32.5	32.5	0	0%	14	19	33	234	32.5	34	400	20
TXO	202610	20261021	34000	Call	-	-	-	-	13060	-	-	0	0	0	0	13020	13120	-	-
TXO	202610	20261021	34000	Put	-	-	-	-	34	-	-	0	0	0	33	33	34.5	780	28.5
TXO	202610	20261021	34100	Call	-	-	-	-	12960	-	-	0	0	0	0	12920	13010	-	-
TXO	202610	20261021	34100	Put	34.5	34.5	34.5	34.5	34.5	▲+0.5	▲+1.47%	0	1	1	9	33.5	35	105	34
TXO	202610	20261021	34200	Call	-	-	-	-	12870	-	-	0	0	0	0	12820	12920	-	-
TXO	202610	20261021	34200	Put	-	-	-	-	35.5	-	-	0	0	0	4	34.5	36	810	32
TXO	202610	20261021	34300	Call	-	-	-	-	12770	-	-	0	0	0	0	12720	12820	-	-
TXO	202610	20261021	34300	Put	-	-	-	-	36	-	-	0	0	0	0	35	36.5	-	-
TXO	202610	20261021	34400	Call	-	-	-	-	12670	-	-	0	0	0	0	12620	12720	-	-
TXO	202610	20261021	34400	Put	-	-	-	-	36.5	-	-	0	0	0	3	35.5	37	200	112
TXO	202610	20261021	34500	Call	-	-	-	-	12570	-	-	0	0	0	0	12510	12620	-	-
TXO	202610	20261021	34500	Put	-	-	-	-	37	-	-	1	0	1	24	36	37.5	116	37.5
TXO	202610	20261021	34600	Call	-	-	-	-	12470	-	-	0	0	0	0	12410	12520	-	-
TXO	202610	20261021	34600	Put	-	-	-	-	38	-	-	0	0	0	8	37	38.5	299	34
TXO	202610	20261021	34700	Call	-	-	-	-	12370	-	-	0	0	0	0	12310	12420	-	-
TXO	202610	20261021	34700	Put	-	-	-	-	38.5	-	-	0	0	0	0	37.5	39	805	30
TXO	202610	20261021	34800	Call	-	-	-	-	12270	-	-	0	0	0	0	12230	12320	-	-
TXO	202610	20261021	34800	Put	-	-	-	-	39	-	-	6	0	6	10	38	39.5	314	36.5
TXO	202610	20261021	34900	Call	-	-	-	-	12170	-	-	0	0	0	0	12130	12220	-	-
TXO	202610	20261021	34900	Put	-	-	-	-	39.5	-	-	0	0	0	2	39	40.5	488	35
TXO	202610	20261021	35000	Call	-	-	-	-	12070	-	-	0	0	0	0	12030	12120	-	-
TXO	202610	20261021	35000	Put	44	44	40	40	40	0	0%	7	10	17	125	39.5	41	1060	33
TXO	202610	20261021	35100	Call	-	-	-	-	11970	-	-	0	0	0	0	11930	12020	-	-
TXO	202610	20261021	35100	Put	-	-	-	-	41	-	-	0	0	0	11	40	41.5	505	40
TXO	202610	20261021	35200	Call	-	-	-	-	11870	-	-	0	0	0	0	11830	11920	-	-
TXO	202610	20261021	35200	Put	-	-	-	-	42	-	-	0	0	0	8	41	42.5	151	39
TXO	202610	20261021	35300	Call	-	-	-	-	11770	-	-	0	0	0	0	11730	11820	-	-
TXO	202610	20261021	35300	Put	43.5	43.5	43.5	43.5	42.5	▲+1	▲+2.35%	0	3	3	21	41.5	43	1070	37
TXO	202610	20261021	35400	Call	-	-	-	-	11680	-	-	0	0	0	0	11640	11720	-	-
TXO	202610	20261021	35400	Put	-	-	-	-	43.5	-	-	0	0	0	11	42.5	44	1000	38
TXO	202610	20261021	35500	Call	-	-	-	-	11580	-	-	0	0	0	0	11520	11620	-	-
TXO	202610	20261021	35500	Put	-	-	-	-	44	-	-	0	0	0	38	43	44.5	550	37
TXO	202610	20261021	35600	Call	-	-	-	-	11480	-	-	0	0	0	0	11440	11520	-	-
TXO	202610	20261021	35600	Put	-	-	-	-	45	-	-	0	0	0	17	44	45.5	150	39
TXO	202610	20261021	35700	Call	-	-	-	-	11380	-	-	0	0	0	0	11340	11430	-	-
TXO	202610	20261021	35700	Put	48	48	48	48	45.5	▲+2.5	▲+5.49%	0	1	1	9	44.5	46	300	40.5
TXO	202610	20261021	35800	Call	-	-	-	-	11280	-	-	0	0	0	0	11240	11330	-	-
TXO	202610	20261021	35800	Put	-	-	-	-	46.5	-	-	0	0	0	6	45.5	47	405	40
TXO	202610	20261021	35900	Call	-	-	-	-	11180	-	-	0	0	0	0	11140	11230	-	-
TXO	202610	20261021	35900	Put	-	-	-	-	47	-	-	0	0	0	5	46.5	48	182	41
TXO	202610	20261021	36000	Call	-	-	-	-	11080	-	-	0	0	0	0	11040	11130	-	-
TXO	202610	20261021	36000	Put	49	49	47	47.5	47.5	▼-0.5	▼-1.04%	2	17	19	58	47	48.5	1380	39
TXO	202610	20261021	36100	Call	-	-	-	-	10980	-	-	0	0	0	0	10940	11030	-	-
TXO	202610	20261021	36100	Put	-	-	-	-	49	-	-	0	0	0	2	48	49.5	690	61
TXO	202610	20261021	36200	Call	-	-	-	-	10880	-	-	0	0	0	0	10850	10930	-	-
TXO	202610	20261021	36200	Put	-	-	-	-	50	-	-	0	0	0	12	48.5	51	1120	44
TXO	202610	20261021	36300	Call	-	-	-	-	10780	-	-	0	0	0	0	10750	10830	-	-
TXO	202610	20261021	36300	Put	56	56	56	56	51	▲+5	▲+9.80%	0	1	1	3	50	52	915	50
TXO	202610	20261021	36400	Call	-	-	-	-	10690	-	-	0	0	0	0	10650	10730	-	-
TXO	202610	20261021	36400	Put	54	54	54	54	52	▲+2	▲+3.85%	0	1	1	31	51	53	401	50
TXO	202610	20261021	36500	Call	-	-	-	-	10590	-	-	0	0	0	0	10550	10630	-	-
TXO	202610	20261021	36500	Put	-	-	-	-	53	-	-	1	0	1	20	52	54	1510	47
TXO	202610	20261021	36600	Call	-	-	-	-	10490	-	-	0	0	0	0	10450	10530	-	-
TXO	202610	20261021	36600	Put	-	-	-	-	54	-	-	1	0	1	20	53	55	1110	50
TXO	202610	20261021	36700	Call	-	-	-	-	10390	-	-	0	0	0	0	10350	10430	-	-
TXO	202610	20261021	36700	Put	60	60	60	60	55	▲+5	▲+9.09%	2	1	3	2	54	56	710	53
TXO	202610	20261021	36800	Call	-	-	-	-	10290	-	-	0	0	0	0	10250	10330	-	-
TXO	202610	20261021	36800	Put	-	-	-	-	56	-	-	0	0	0	5	55	57	497	50
TXO	202610	20261021	36900	Call	-	-	-	-	10190	-	-	0	0	0	0	10160	10240	-	-
TXO	202610	20261021	36900	Put	-	-	-	-	57	-	-	0	0	0	15	56	58	1620	47.5
TXO	202610	20261021	37000	Call	-	-	-	-	10090	-	-	0	0	0	0	10060	10140	-	-
TXO	202610	20261021	37000	Put	61	62	60	62	58	▲+5	▲+8.77%	1	4	5	75	57	59	1010	45
TXO	202610	20261021	37100	Call	-	-	-	-	9990	-	-	0	0	0	0	9960	10040	-	-
TXO	202610	20261021	37100	Put	-	-	-	-	59	-	-	0	0	0	18	58	60	750	53
TXO	202610	20261021	37200	Call	-	-	-	-	9900	-	-	0	0	0	0	9860	9940	-	-
TXO	202610	20261021	37200	Put	-	-	-	-	60	-	-	1	0	1	35	59	61	1460	50
TXO	202610	20261021	37300	Call	-	-	-	-	9800	-	-	0	0	0	0	9760	9840	-	-
TXO	202610	20261021	37300	Put	-	-	-	-	62	-	-	0	0	0	3	61	63	575	54
TXO	202610	20261021	37400	Call	-	-	-	-	9700	-	-	0	0	0	0	9660	9740	-	-
TXO	202610	20261021	37400	Put	67	67	67	67	63	▲+4	▲+6.35%	0	1	1	13	62	64	815	50
TXO	202610	20261021	37500	Call	-	-	-	-	9600	-	-	0	0	0	0	9570	9640	-	-
TXO	202610	20261021	37500	Put	-	-	-	-	65	-	-	0	0	0	28	64	66	445	53
TXO	202610	20261021	37600	Call	-	-	-	-	9500	-	-	0	0	0	0	9470	9540	-	-
TXO	202610	20261021	37600	Put	-	-	-	-	66	-	-	1	0	1	6	65	67	850	66
TXO	202610	20261021	37700	Call	-	-	-	-	9400	-	-	0	0	0	0	9370	9450	-	-
TXO	202610	20261021	37700	Put	-	-	-	-	67	-	-	0	0	0	20	66	68	300	52
TXO	202610	20261021	37800	Call	-	-	-	-	9310	-	-	0	0	0	0	9270	9350	-	-
TXO	202610	20261021	37800	Put	-	-	-	-	69	-	-	0	0	0	5	68	70	945	59
TXO	202610	20261021	37900	Call	-	-	-	-	9210	-	-	0	0	0	0	9170	9250	-	-
TXO	202610	20261021	37900	Put	-	-	-	-	71	-	-	0	0	0	49	70	72	900	58
TXO	202610	20261021	38000	Call	-	-	-	-	9110	-	-	0	0	0	0	9080	9150	-	-
TXO	202610	20261021	38000	Put	78	78	72	72	72	▲+2	▲+2.86%	2	6	8	111	71	73	2000	56
TXO	202610	20261021	38100	Call	-	-	-	-	9010	-	-	0	0	0	0	8980	-	-	-
TXO	202610	20261021	38100	Put	-	-	-	-	74	-	-	0	0	0	41	73	75	1380	76
TXO	202610	20261021	38200	Call	-	-	-	-	8910	-	-	0	0	0	0	8880	8950	-	-
TXO	202610	20261021	38200	Put	-	-	-	-	76	-	-	0	0	0	3	75	77	1020	64
TXO	202610	20261021	38300	Call	-	-	-	-	8820	-	-	0	0	0	0	8780	8850	-	-
TXO	202610	20261021	38300	Put	-	-	-	-	77	-	-	0	0	0	0	77	79	-	-
TXO	202610	20261021	38400	Call	-	-	-	-	8720	-	-	0	0	0	0	8680	8760	-	-
TXO	202610	20261021	38400	Put	87	87	78	78	78	0	0%	0	2	2	2	79	81	1930	9.6
TXO	202610	20261021	38500	Call	-	-	-	-	8620	-	-	0	0	0	0	8590	8660	-	-
TXO	202610	20261021	38500	Put	86	88	83	86	82	▲+7	▲+8.86%	3	9	12	78	81	83	2100	63
TXO	202610	20261021	38600	Call	-	-	-	-	8520	-	-	0	0	0	0	8490	8560	-	-
TXO	202610	20261021	38600	Put	-	-	-	-	84	-	-	0	0	0	7	83	85	422	95
TXO	202610	20261021	38700	Call	-	-	-	-	8420	-	-	0	0	0	0	8390	8460	-	-
TXO	202610	20261021	38700	Put	-	-	-	-	86	-	-	0	0	0	9	85	87	2230	76
TXO	202610	20261021	38800	Call	-	-	-	-	8330	-	-	0	0	0	0	8300	8370	-	-
TXO	202610	20261021	38800	Put	87	87	87	87	87	▲+2	▲+2.35%	0	1	1	6	88	91	610	75
TXO	202610	20261021	38900	Call	-	-	-	-	8230	-	-	0	0	0	0	8200	8270	8230	8230
TXO	202610	20261021	38900	Put	100	100	100	100	91	▲+11	▲+12.36%	0	1	1	11	90	92	690	73
TXO	202610	20261021	39000	Call	-	-	-	-	8130	-	-	0	0	0	0	8100	8170	-	-
TXO	202610	20261021	39000	Put	100	100	96	96	96	▲+4	▲+4.35%	6	4	10	115	93	96	1790	67
TXO	202610	20261021	39100	Call	-	-	-	-	8040	-	-	0	0	0	0	8000	8070	-	-
TXO	202610	20261021	39100	Put	-	-	-	-	97	-	-	0	0	0	9	95	98	820	80
TXO	202610	20261021	39200	Call	-	-	-	-	7940	-	-	0	0	0	0	7910	7980	-	-
TXO	202610	20261021	39200	Put	110	110	101	102	102	▲+7	▲+7.37%	1	3	4	8	98	101	140	81
TXO	202610	20261021	39300	Call	-	-	-	-	7840	-	-	0	0	0	0	7810	7880	-	-
TXO	202610	20261021	39300	Put	-	-	-	-	103	-	-	0	0	0	5	101	104	525	78
TXO	202610	20261021	39400	Call	-	-	-	-	7750	-	-	0	0	0	0	7710	7780	-	-
TXO	202610	20261021	39400	Put	-	-	-	-	106	-	-	0	0	0	36	104	107	545	78
TXO	202610	20261021	39500	Call	-	-	-	-	7650	-	-	0	0	0	0	7620	7680	-	-
TXO	202610	20261021	39500	Put	114	114	114	114	109	▲+9	▲+8.57%	0	1	1	35	107	110	995	81
TXO	202610	20261021	39600	Call	-	-	-	-	7550	-	-	0	0	0	0	7520	7590	-	-
TXO	202610	20261021	39600	Put	124	124	124	124	113	▲+14	▲+12.73%	0	1	1	9	111	114	1300	87
TXO	202610	20261021	39700	Call	-	-	-	-	7460	-	-	0	0	0	0	7430	7490	-	-
TXO	202610	20261021	39700	Put	-	-	-	-	116	-	-	0	0	0	2	114	117	665	90
TXO	202610	20261021	39800	Call	-	-	-	-	7360	-	-	0	0	0	0	7330	7400	-	-
TXO	202610	20261021	39800	Put	-	-	-	-	120	-	-	1	0	1	7	118	121	585	93
TXO	202610	20261021	39900	Call	-	-	-	-	7260	-	-	0	0	0	3	7230	7290	6680	3150
TXO	202610	20261021	39900	Put	-	-	-	-	124	-	-	0	0	0	13	122	125	2760	95
TXO	202610	20261021	40000	Call	-	-	-	-	7170	-	-	0	0	0	0	7140	7200	-	-
TXO	202610	20261021	40000	Put	138	143	126	126	126	▲+1	▲+0.80%	67	42	109	467	126	129	2490	92
TXO	202610	20261021	40100	Call	-	-	-	-	7070	-	-	0	0	0	0	7040	7110	-	-
TXO	202610	20261021	40100	Put	-	-	-	-	132	-	-	0	0	0	33	130	133	660	99
TXO	202610	20261021	40200	Call	-	-	-	-	6980	-	-	0	0	0	0	6950	7010	-	-
TXO	202610	20261021	40200	Put	153	153	139	139	139	▲+6	▲+4.51%	1	2	3	14	135	138	630	125
TXO	202610	20261021	40300	Call	-	-	-	-	6880	-	-	0	0	0	0	6850	6920	-	-
TXO	202610	20261021	40300	Put	-	-	-	-	141	-	-	2	0	2	13	139	142	2940	107
TXO	202610	20261021	40400	Call	-	-	-	-	6790	-	-	0	0	0	0	6760	6820	-	-
TXO	202610	20261021	40400	Put	147	147	147	147	147	▲+6	▲+4.26%	4	1	5	11	144	147	300	116
TXO	202610	20261021	40500	Call	-	-	-	-	6690	-	-	0	0	0	0	6660	6730	-	-
TXO	202610	20261021	40500	Put	161	161	156	158	151	▲+16	▲+11.27%	2	4	6	34	149	152	2730	112
TXO	202610	20261021	40600	Call	-	-	-	-	6600	-	-	0	0	0	0	6570	6630	-	-
TXO	202610	20261021	40600	Put	-	-	-	-	156	-	-	0	0	0	22	154	157	1260	130
TXO	202610	20261021	40700	Call	-	-	-	-	6500	-	-	0	0	0	0	6480	6540	-	-
TXO	202610	20261021	40700	Put	-	-	-	-	162	-	-	0	0	0	5	159	164	1540	133
TXO	202610	20261021	40800	Call	-	-	-	-	6410	-	-	0	0	0	1	6380	6440	5680	3010
TXO	202610	20261021	40800	Put	191	191	191	191	168	▲+28	▲+17.18%	0	1	1	3	165	170	2920	135
TXO	202610	20261021	40900	Call	-	-	-	-	6320	-	-	0	0	0	0	6290	6350	-	-
TXO	202610	20261021	40900	Put	190	190	190	190	174	▲+21	▲+12.43%	0	1	1	10	171	176	3100	158
TXO	202610	20261021	41000	Call	-	-	-	-	6220	-	-	0	0	0	0	6190	6250	4060	2930
TXO	202610	20261021	41000	Put	201	205	175	178	178	▲+4	▲+2.30%	52	9	61	187	178	182	3020	133
TXO	202610	20261021	41100	Call	-	-	-	-	6130	-	-	0	0	0	0	6100	6160	-	-
TXO	202610	20261021	41100	Put	190	198	183	183	183	▲+2	▲+1.10%	6	4	10	10	184	189	2590	183
TXO	202610	20261021	41200	Call	-	-	-	-	6040	-	-	0	0	0	0	6010	6070	4840	3580
TXO	202610	20261021	41200	Put	200	200	192	192	192	▲+10	▲+5.49%	0	2	2	12	191	196	2540	145
TXO	202610	20261021	41300	Call	-	-	-	-	5940	-	-	0	0	0	0	5920	5970	-	-
TXO	202610	20261021	41300	Put	223	223	200	200	200	▲+6	▲+3.09%	0	3	3	31	198	203	760	162
TXO	202610	20261021	41400	Call	-	-	-	-	5850	-	-	0	0	0	0	5820	-	-	-
TXO	202610	20261021	41400	Put	-	-	-	-	209	-	-	1	0	1	5	206	211	800	156
TXO	202610	20261021	41500	Call	-	-	-	-	5760	-	-	0	0	0	0	5730	5790	-	-
TXO	202610	20261021	41500	Put	239	239	225	226	216	▲+24	▲+11.88%	0	3	3	31	213	219	2280	168
TXO	202610	20261021	41600	Call	-	-	-	-	5670	-	-	0	0	0	1	5640	5700	3210	3210
TXO	202610	20261021	41600	Put	-	-	-	-	224	-	-	0	0	0	11	222	226	2550	192
TXO	202610	20261021	41700	Call	-	-	-	-	5580	-	-	0	0	0	0	5550	5610	-	-
TXO	202610	20261021	41700	Put	-	-	-	-	234	-	-	0	0	0	9	231	236	975	185
TXO	202610	20261021	41800	Call	-	-	-	-	5490	-	-	0	0	0	0	5460	5510	-	-
TXO	202610	20261021	41800	Put	265	265	265	265	243	▲+34	▲+14.72%	0	1	1	20	240	245	2140	198
TXO	202610	20261021	41900	Call	-	-	-	-	5400	-	-	0	0	0	0	5370	5420	-	-
TXO	202610	20261021	41900	Put	270	270	270	270	251	▲+28	▲+11.57%	0	1	1	5	248	254	2830	240
TXO	202610	20261021	42000	Call	-	-	-	-	5310	-	-	0	0	0	0	5280	5330	-	-
TXO	202610	20261021	42000	Put	297	300	267	267	267	▲+16	▲+6.37%	15	27	42	137	258	264	3500	186
TXO	202610	20261021	42100	Call	-	-	-	-	5220	-	-	0	0	0	0	5190	5250	-	-
TXO	202610	20261021	42100	Put	-	-	-	-	271	-	-	1	0	1	4	268	274	640	207
TXO	202610	20261021	42200	Call	-	-	-	-	5130	-	-	0	0	0	2	5100	5160	4200	2000
TXO	202610	20261021	42200	Put	320	320	280	280	280	▲+9	▲+3.32%	1	5	6	11	278	284	2120	210
TXO	202610	20261021	42300	Call	-	-	-	-	5040	-	-	0	0	0	0	5010	5070	-	-
TXO	202610	20261021	42300	Put	-	-	-	-	292	-	-	0	0	0	13	289	295	985	223
TXO	202610	20261021	42400	Call	-	-	-	-	4950	-	-	0	0	0	2	4920	4980	5310	2960
TXO	202610	20261021	42400	Put	335	339	335	339	303	▲+47	▲+16.10%	0	2	2	7	300	306	3760	246
TXO	202610	20261021	42500	Call	-	-	-	-	4860	-	-	0	0	0	0	4830	4890	5210	2120
TXO	202610	20261021	42500	Put	340	358	320	320	320	▲+21	▲+7.02%	6	10	16	102	313	318	1850	242
TXO	202610	20261021	42600	Call	-	-	-	-	4780	-	-	0	0	0	0	4750	4800	-	-
TXO	202610	20261021	42600	Put	-	-	-	-	330	-	-	0	0	0	23	326	333	1150	244
TXO	202610	20261021	42700	Call	-	-	-	-	4690	-	-	0	0	0	0	4660	4720	-	-
TXO	202610	20261021	42700	Put	391	391	334	334	334	▲+17	▲+5.36%	1	5	6	13	338	345	1870	251
TXO	202610	20261021	42800	Call	-	-	-	-	4600	-	-	0	0	0	0	4570	4630	-	-
TXO	202610	20261021	42800	Put	389	389	344	344	344	▲+4	▲+1.18%	5	114	119	108	351	358	3100	275
TXO	202610	20261021	42900	Call	-	-	-	-	4510	-	-	0	0	0	0	4490	4540	4410	3070
TXO	202610	20261021	42900	Put	381	381	381	381	369	▲+28	▲+7.93%	0	1	1	4	365	372	3050	298
TXO	202610	20261021	43000	Call	-	-	-	-	4430	-	-	0	0	0	1	4400	4460	3230	3230
TXO	202610	20261021	43000	Put	404	440	380	380	380	▲+12	▲+3.26%	23	30	53	272	379	385	4200	280
TXO	202610	20261021	43100	Call	-	-	-	-	4340	-	-	0	0	0	0	4320	4370	-	-
TXO	202610	20261021	43100	Put	-	-	-	-	397	-	-	1	0	1	13	394	400	1390	340
TXO	202610	20261021	43200	Call	-	-	-	-	4260	-	-	0	0	0	0	4230	4290	3750	2950
TXO	202610	20261021	43200	Put	420	420	420	420	420	▲+26	▲+6.60%	0	1	1	36	409	416	1000	326
TXO	202610	20261021	43300	Call	-	-	-	-	4180	-	-	0	0	0	0	4150	4200	-	-
TXO	202610	20261021	43300	Put	-	-	-	-	428	-	-	7	0	7	13	425	431	1470	341
TXO	202610	20261021	43400	Call	-	-	-	-	4090	-	-	0	0	0	0	4060	4120	3610	2880
TXO	202610	20261021	43400	Put	440	440	440	440	440	▲+14	▲+3.29%	2	1	3	8	441	448	2890	337
TXO	202610	20261021	43500	Call	-	-	-	-	4010	-	-	0	0	0	0	3980	4040	3100	1570
TXO	202610	20261021	43500	Put	520	520	459	459	459	▲+18	▲+4.08%	1	13	14	207	459	466	3050	374
TXO	202610	20261021	43600	Call	-	-	-	-	3930	-	-	0	0	0	1	3860	3960	2840	2840
TXO	202610	20261021	43600	Put	505	505	470	470	470	▲+17	▲+3.75%	1	3	4	24	476	484	2850	385
TXO	202610	20261021	43700	Call	-	-	-	-	3850	-	-	0	0	0	1	3820	3880	4280	2940
TXO	202610	20261021	43700	Put	540	540	525	525	500	▲+54	▲+11.46%	0	4	4	37	494	505	2920	390
TXO	202610	20261021	43800	Call	3710	3720	3710	3720	3770	▼-330	▼-8.15%	0	4	4	3	3710	3790	3740	1650
TXO	202610	20261021	43800	Put	585	585	525	525	525	▲+50	▲+10.53%	1	7	8	10	515	525	3100	401
TXO	202610	20261021	43900	Call	-	-	-	-	3690	-	-	0	0	0	1	3660	3720	3660	2720
TXO	202610	20261021	43900	Put	590	590	570	570	540	▲+60	▲+11.76%	0	4	4	60	535	545	3140	446
TXO	202610	20261021	44000	Call	-	-	-	-	3610	-	-	0	0	0	6	3580	3640	3460	1520
TXO	202610	20261021	44000	Put	605	635	560	560	560	▲+45	▲+8.74%	17	66	83	449	555	565	2770	420
TXO	202610	20261021	44100	Call	-	-	-	-	3530	-	-	0	0	0	1	3500	3560	2750	1540
TXO	202610	20261021	44100	Put	615	615	605	605	580	▲+55	▲+10.00%	0	10	10	37	575	585	3230	496
TXO	202610	20261021	44200	Call	-	-	-	-	3450	-	-	0	0	0	0	3420	3480	3680	2730
TXO	202610	20261021	44200	Put	670	670	615	615	615	▲+45	▲+7.89%	1	15	16	33	595	605	2730	472
TXO	202610	20261021	44300	Call	-	-	-	-	3370	-	-	0	0	0	0	3350	3400	3340	3340
TXO	202610	20261021	44300	Put	670	680	650	650	625	▲+60	▲+10.17%	5	53	58	42	615	630	2040	500
TXO	202610	20261021	44400	Call	-	-	-	-	3290	-	-	0	0	0	5	3270	3330	3360	1410
TXO	202610	20261021	44400	Put	700	700	700	700	645	▲+85	▲+13.82%	2	1	3	6	640	650	2180	505
TXO	202610	20261021	44500	Call	-	-	-	-	3220	-	-	0	0	0	1	3190	3250	3070	1900
TXO	202610	20261021	44500	Put	745	755	720	725	670	▲+80	▲+12.40%	2	17	19	47	665	675	4990	505
TXO	202610	20261021	44600	Call	-	-	-	-	3150	-	-	0	0	0	0	3120	3170	3110	3110
TXO	202610	20261021	44600	Put	750	790	705	705	705	▲+45	▲+6.82%	10	18	28	66	690	705	1190	515
TXO	202610	20261021	44700	Call	-	-	-	-	3070	-	-	0	0	0	9	3040	3100	3380	1350
TXO	202610	20261021	44700	Put	-	-	-	-	720	-	-	0	0	0	27	715	725	2050	575
TXO	202610	20261021	44800	Call	2840	2840	2840	2840	3000	▼-430	▼-13.15%	0	1	1	133	2970	3030	2950	1830
TXO	202610	20261021	44800	Put	830	850	830	830	750	▲+120	▲+16.90%	1	10	11	123	745	755	2220	575
TXO	202610	20261021	44900	Call	-	-	-	-	2930	-	-	0	0	0	0	2900	2960	2870	1950
TXO	202610	20261021	44900	Put	825	830	825	830	780	▲+115	▲+16.08%	13	11	24	46	770	780	1390	595
TXO	202610	20261021	45000	Call	2740	2820	2740	2820	2860	▼-300	▼-9.62%	0	2	2	4	2810	2880	3300	1600
TXO	202610	20261021	45000	Put	850	900	790	790	790	▲+35	▲+4.64%	8	18	26	118	800	815	2760	605
TXO	202610	20261021	45100	Call	-	-	-	-	2790	-	-	0	0	0	1	2770	2800	3100	2020
TXO	202610	20261021	45100	Put	925	925	925	925	840	▲+145	▲+18.59%	0	1	1	23	830	845	2640	650
TXO	202610	20261021	45200	Call	2560	2560	2560	2560	2710	▼-410	▼-13.80%	0	1	1	1	2700	2730	2910	1670
TXO	202610	20261021	45200	Put	900	900	900	900	865	▲+95	▲+11.80%	3	1	4	10	855	870	3950	680
TXO	202610	20261021	45300	Call	2650	2650	2650	2650	2650	▼-250	▼-8.62%	0	1	1	2	2630	2660	2700	1130
TXO	202610	20261021	45300	Put	-	-	-	-	895	-	-	0	0	0	4	885	900	2510	710
TXO	202610	20261021	45400	Call	-	-	-	-	2580	-	-	0	0	0	1	2560	2590	3120	1820
TXO	202610	20261021	45400	Put	-	-	-	-	925	-	-	0	0	0	20	920	930	1370	735
TXO	202610	20261021	45500	Call	2540	2540	2510	2510	2510	▼-240	▼-8.73%	0	3	3	8	2500	2520	2840	1160
TXO	202610	20261021	45500	Put	1000	1000	1000	1000	960	▲+105	▲+11.73%	0	1	1	42	950	965	1780	740
TXO	202610	20261021	45600	Call	2360	2360	2360	2360	2440	▼-350	▼-12.92%	0	1	1	2	2430	2450	2800	1700
TXO	202610	20261021	45600	Put	1070	1070	1030	1030	995	▲+105	▲+11.35%	4	2	6	20	985	1000	2470	825
TXO	202610	20261021	45700	Call	-	-	-	-	2380	-	-	0	0	0	15	2370	2390	2180	1550
TXO	202610	20261021	45700	Put	1100	1100	1100	1100	1030	▲+145	▲+15.18%	4	1	5	20	1020	1040	1310	810
TXO	202610	20261021	45800	Call	2200	2350	2190	2350	2320	▼-210	▼-8.20%	6	4	10	44	2300	2330	2800	1600
TXO	202610	20261021	45800	Put	-	-	-	-	1070	-	-	0	0	0	32	1050	1070	2230	875
TXO	202610	20261021	45900	Call	-	-	-	-	2250	-	-	0	0	0	15	2240	2260	2730	1160
TXO	202610	20261021	45900	Put	-	-	-	-	1100	-	-	0	0	0	40	1090	1110	1410	905
TXO	202610	20261021	46000	Call	2140	2140	2100	2100	2180	▼-350	▼-14.29%	2	7	9	29	2180	2200	2680	970
TXO	202610	20261021	46000	Put	1170	1280	1170	1200	1130	▲+130	▲+12.15%	14	9	23	89	1120	1140	3660	890
TXO	202610	20261021	46100	Call	2050	2050	2000	2000	2120	▼-370	▼-15.61%	2	2	4	50	2120	2140	2520	1510
TXO	202610	20261021	46100	Put	-	-	-	-	1170	-	-	5	0	5	27	1160	1180	2260	975
TXO	202610	20261021	46200	Call	-	-	-	-	2060	-	-	0	0	0	7	2050	2080	2520	1340
TXO	202610	20261021	46200	Put	-	-	-	-	1210	-	-	0	0	0	23	1200	1220	2690	970
TXO	202610	20261021	46300	Call	1950	1950	1950	1950	2000	▼-280	▼-12.56%	0	1	1	38	2000	2020	2420	1460
TXO	202610	20261021	46300	Put	-	-	-	-	1250	-	-	0	0	0	24	1240	1260	2900	1040
TXO	202610	20261021	46400	Call	1840	1980	1840	1980	1940	▼-170	▼-7.91%	5	2	7	11	1940	1960	2400	790
TXO	202610	20261021	46400	Put	1390	1390	1380	1380	1290	▲+180	▲+15.00%	0	2	2	6	1280	1300	1840	1060
TXO	202610	20261021	46500	Call	1890	1890	1800	1820	1890	▼-290	▼-13.74%	3	3	6	20	1880	1900	2310	980
TXO	202610	20261021	46500	Put	1400	1420	1400	1400	1340	▲+140	▲+11.11%	5	5	10	163	1320	1340	1930	1040
TXO	202610	20261021	46600	Call	1750	1750	1750	1750	1830	▼-300	▼-14.63%	0	15	15	70	1820	1840	2240	1280
TXO	202610	20261021	46600	Put	1410	1410	1410	1410	1380	▲+130	▲+10.16%	0	1	1	4	1370	1390	1460	1130
TXO	202610	20261021	46700	Call	1690	1690	1650	1670	1770	▼-310	▼-15.66%	0	4	4	52	1770	1790	1980	1330
TXO	202610	20261021	46700	Put	1530	1530	1500	1500	1420	▲+180	▲+13.64%	0	2	2	18	1410	1430	1830	1200
TXO	202610	20261021	46800	Call	1590	1720	1590	1720	1720	▼-210	▼-10.88%	0	28	28	30	1700	1730	2150	905
TXO	202610	20261021	46800	Put	1580	1580	1430	1430	1470	▲+60	▲+4.38%	1	4	5	4	1450	1470	2420	1330
TXO	202610	20261021	46900	Call	1600	1600	1580	1590	1660	▼-310	▼-16.32%	0	3	3	17	1650	1670	2080	1300
TXO	202610	20261021	46900	Put	1600	1620	1600	1620	1510	▲+210	▲+14.89%	0	6	6	11	1500	1520	4010	1310
TXO	202610	20261021	47000	Call	1550	1550	1530	1530	1610	▼-290	▼-15.93%	3	5	8	256	1600	1620	2260	865
TXO	202610	20261021	47000	Put	1600	1670	1600	1610	1560	▲+150	▲+10.27%	25	13	38	84	1540	1560	4240	1250
TXO	202610	20261021	47100	Call	-	-	-	-	1560	-	-	0	0	0	8	1550	1570	1920	1030
TXO	202610	20261021	47100	Put	-	-	-	-	1600	-	-	1	0	1	2	1590	1610	1600	1450
TXO	202610	20261021	47200	Call	1410	1430	1410	1430	1510	▼-280	▼-16.37%	6	3	9	11	1500	1520	2250	1000
TXO	202610	20261021	47200	Put	-	-	-	-	1650	-	-	9	0	9	10	1640	1660	1710	1430
TXO	202610	20261021	47300	Call	-	-	-	-	1460	-	-	0	0	0	14	1440	1460	1820	775
TXO	202610	20261021	47300	Put	-	-	-	-	1700	-	-	2	0	2	14	1690	1710	2130	1430
TXO	202610	20261021	47400	Call	1350	1350	1330	1350	1410	▼-250	▼-15.63%	2	7	9	18	1400	1420	2030	880
TXO	202610	20261021	47400	Put	-	-	-	-	1750	-	-	13	0	13	13	1740	1760	1900	1480
TXO	202610	20261021	47500	Call	-	-	-	-	1360	-	-	3	0	3	115	1350	1370	2040	745
TXO	202610	20261021	47500	Put	1910	1920	1830	1830	1800	▲+160	▲+9.58%	3	6	9	14	1790	1810	2300	1440
TXO	202610	20261021	47600	Call	-	-	-	-	1310	-	-	3	0	3	22	1300	1320	1650	835
TXO	202610	20261021	47600	Put	2040	2040	2040	2040	1850	▲+320	▲+18.60%	1	3	4	24	1840	1860	2040	1560
TXO	202610	20261021	47700	Call	-	-	-	-	1260	-	-	0	0	0	34	1250	1270	2100	655
TXO	202610	20261021	47700	Put	-	-	-	-	1910	-	-	0	0	0	6	1900	1920	1750	1610
TXO	202610	20261021	47800	Call	-	-	-	-	1220	-	-	6	0	6	15	1210	1230	1740	635
TXO	202610	20261021	47800	Put	-	-	-	-	1960	-	-	0	0	0	6	1950	1970	1740	1740
TXO	202610	20261021	47900	Call	1100	1100	1100	1100	1170	▼-250	▼-18.52%	0	1	1	19	1160	1180	1410	800
TXO	202610	20261021	47900	Put	-	-	-	-	2010	-	-	0	0	0	6	2010	2030	1790	1790
TXO	202610	20261021	48000	Call	1100	1130	1030	1130	1130	▼-170	▼-13.08%	15	15	30	150	1110	1140	1780	580
TXO	202610	20261021	48000	Put	2230	2230	2230	2230	2070	▲+300	▲+15.54%	1	1	2	15	2060	2080	4790	1720
TXO	202610	20261021	48100	Call	-	-	-	-	1090	-	-	0	0	0	12	1080	1100	1630	705
TXO	202610	20261021	48100	Put	-	-	-	-	2130	-	-	0	0	0	1	2120	2220	1880	1880
TXO	202610	20261021	48200	Call	-	-	-	-	1050	-	-	0	0	0	10	1030	1050	1550	680
TXO	202610	20261021	48200	Put	2260	2260	2260	2260	2190	▲+230	▲+11.33%	0	1	1	2	2180	2280	2260	1930
TXO	202610	20261021	48300	Call	-	-	-	-	1000	-	-	0	0	0	14	1000	1010	1290	720
TXO	202610	20261021	48300	Put	-	-	-	-	2250	-	-	0	0	0	1	2240	2340	1990	1990
TXO	202610	20261021	48400	Call	-	-	-	-	960	-	-	0	0	0	11	955	970	1270	685
TXO	202610	20261021	48400	Put	-	-	-	-	2310	-	-	0	0	0	4	2300	2320	2050	2040
TXO	202610	20261021	48500	Call	920	920	855	915	915	▼-165	▼-15.28%	0	5	5	107	920	935	1510	610
TXO	202610	20261021	48500	Put	2550	2550	2440	2440	2370	▲+240	▲+10.91%	0	9	9	9	2360	2380	2550	2070
TXO	202610	20261021	48600	Call	840	840	830	830	890	▼-210	▼-20.19%	4	2	6	9	885	895	1180	600
TXO	202610	20261021	48600	Put	-	-	-	-	2430	-	-	0	0	0	0	2420	2450	-	-
TXO	202610	20261021	48700	Call	805	805	805	805	855	▼-190	▼-19.10%	4	1	5	17	850	860	1100	540
TXO	202610	20261021	48700	Put	-	-	-	-	2500	-	-	0	0	0	0	2480	2510	2420	2420
TXO	202610	20261021	48800	Call	775	820	750	820	820	▼-140	▼-14.58%	8	62	70	15	815	825	1240	500
TXO	202610	20261021	48800	Put	-	-	-	-	2560	-	-	0	0	0	0	2550	2580	-	-
TXO	202610	20261021	48900	Call	750	750	730	735	785	▼-200	▼-21.39%	9	13	22	30	780	790	1060	387
TXO	202610	20261021	48900	Put	-	-	-	-	2630	-	-	0	0	0	0	2620	2650	-	-
TXO	202610	20261021	49000	Call	750	750	680	725	755	▼-160	▼-18.08%	8	16	24	102	750	760	1300	412
TXO	202610	20261021	49000	Put	-	-	-	-	2700	-	-	1	0	1	5	2680	2790	5700	2350
TXO	202610	20261021	49100	Call	720	720	680	680	720	▼-170	▼-20.00%	10	2	12	65	715	725	975	458
TXO	202610	20261021	49100	Put	-	-	-	-	2760	-	-	0	0	0	0	-	-	-	-
TXO	202610	20261021	49200	Call	-	-	-	-	690	-	-	0	0	0	8	685	695	1390	346
TXO	202610	20261021	49200	Put	-	-	-	-	2830	-	-	0	0	0	0	2800	2860	-	-
TXO	202610	20261021	49300	Call	665	665	610	610	660	▼-170	▼-21.79%	0	2	2	11	655	665	1010	475
TXO	202610	20261021	49300	Put	-	-	-	-	2900	-	-	0	0	0	0	2870	2930	-	-
TXO	202610	20261021	49400	Call	635	635	635	635	635	▼-115	▼-15.33%	1	1	2	16	625	635	990	389
TXO	202610	20261021	49400	Put	-	-	-	-	2970	-	-	0	0	0	0	2940	3000	-	-
TXO	202610	20261021	49500	Call	610	610	545	560	605	▼-175	▼-23.81%	10	359	369	409	600	610	1410	380
TXO	202610	20261021	49500	Put	-	-	-	-	3050	-	-	0	0	0	0	3020	3070	-	-
TXO	202610	20261021	49600	Call	545	550	540	540	575	▼-145	▼-21.17%	0	23	23	37	570	580	760	283
TXO	202610	20261021	49600	Put	-	-	-	-	3120	-	-	0	0	0	0	3090	3150	-	-
TXO	202610	20261021	49700	Call	500	525	500	525	550	▼-130	▼-19.85%	0	3	3	14	545	555	940	267
TXO	202610	20261021	49700	Put	-	-	-	-	3190	-	-	0	0	0	0	3160	3220	-	-
TXO	202610	20261021	49800	Call	520	520	520	520	520	▼-120	▼-18.75%	1	1	2	8	520	530	695	265
TXO	202610	20261021	49800	Put	-	-	-	-	3270	-	-	0	0	0	0	3240	3300	-	-
TXO	202610	20261021	49900	Call	474	474	471	471	500	▼-119	▼-20.17%	9	2	11	19	497	505	850	265
TXO	202610	20261021	49900	Put	-	-	-	-	3340	-	-	0	0	0	1	3310	3370	2880	2880
TXO	202610	20261021	50000	Call	455	482	427	480	480	▼-90	▼-15.79%	19	78	97	281	474	482	1180	233
TXO	202610	20261021	50000	Put	-	-	-	-	3420	-	-	0	0	0	0	3390	3450	-	-
TXO	202610	20261021	50100	Call	438	438	438	438	455	▼-107	▼-19.63%	1	1	2	15	452	459	840	258
TXO	202610	20261021	50100	Put	-	-	-	-	3500	-	-	0	0	0	0	3470	3530	-	-
TXO	202610	20261021	50200	Call	405	405	405	405	434	▼-115	▼-22.12%	5	4	9	45	430	438	740	272
TXO	202610	20261021	50200	Put	-	-	-	-	3570	-	-	0	0	0	0	3550	3600	3280	3200
TXO	202610	20261021	50300	Call	-	-	-	-	413	-	-	0	0	0	55	409	417	750	260
TXO	202610	20261021	50300	Put	-	-	-	-	3650	-	-	0	0	0	0	3620	3680	-	-
TXO	202610	20261021	50400	Call	-	-	-	-	393	-	-	1	0	1	8	389	397	560	254
TXO	202610	20261021	50400	Put	-	-	-	-	3730	-	-	0	0	0	0	3700	3760	3350	3280
TXO	202610	20261021	50500	Call	363	363	348	348	375	▼-122	▼-25.96%	6	7	13	71	371	379	890	190
TXO	202610	20261021	50500	Put	-	-	-	-	3810	-	-	0	0	0	0	3780	3840	-	-
TXO	202610	20261021	50600	Call	-	-	-	-	355	-	-	2	0	2	9	352	359	705	245
TXO	202610	20261021	50600	Put	-	-	-	-	3890	-	-	0	0	0	0	3870	3920	-	-
TXO	202610	20261021	50700	Call	-	-	-	-	338	-	-	1	0	1	6	335	341	500	237
TXO	202610	20261021	50700	Put	-	-	-	-	3980	-	-	0	0	0	0	3950	4010	-	-
TXO	202610	20261021	50800	Call	320	320	320	320	320	▼-70	▼-17.95%	0	1	1	14	318	324	615	210
TXO	202610	20261021	50800	Put	-	-	-	-	4060	-	-	0	0	0	0	4030	4090	-	-
TXO	202610	20261021	50900	Call	285	285	275	275	304	▼-101	▼-26.86%	1	4	5	14	301	307	795	187
TXO	202610	20261021	50900	Put	-	-	-	-	4140	-	-	0	0	0	0	4120	4170	-	-
TXO	202610	20261021	51000	Call	272	295	265	290	290	▼-63	▼-17.85%	16	9	25	166	286	292	800	155
TXO	202610	20261021	51000	Put	-	-	-	-	4230	-	-	0	0	0	0	4200	4260	-	-
TXO	202610	20261021	51100	Call	257	261	257	261	274	▼-85	▼-24.57%	8	2	10	20	271	277	810	169
TXO	202610	20261021	51100	Put	-	-	-	-	4310	-	-	0	0	0	0	4290	4340	-	-
TXO	202610	20261021	51200	Call	241	261	241	261	261	▼-57	▼-17.92%	3	9	12	15	257	263	650	151
TXO	202610	20261021	51200	Put	-	-	-	-	4400	-	-	0	0	0	0	4370	4430	-	-
TXO	202610	20261021	51300	Call	-	-	-	-	246	-	-	0	0	0	4	244	249	291	206
TXO	202610	20261021	51300	Put	-	-	-	-	4480	-	-	0	0	0	0	4460	4510	-	-
TXO	202610	20261021	51400	Call	224	240	206	240	240	▼-47	▼-16.38%	5	4	9	29	231	237	515	130
TXO	202610	20261021	51400	Put	-	-	-	-	4570	-	-	0	0	0	0	4540	4600	-	-
TXO	202610	20261021	51500	Call	210	210	200	203	221	▼-69	▼-25.37%	9	9	18	74	219	224	630	126
TXO	202610	20261021	51500	Put	-	-	-	-	4660	-	-	0	0	0	0	4630	4690	-	-
TXO	202610	20261021	51600	Call	206	210	206	210	210	▼-48	▼-18.60%	0	2	2	7	206	212	520	124
TXO	202610	20261021	51600	Put	-	-	-	-	4750	-	-	0	0	0	0	4720	4780	-	-
TXO	202610	20261021	51700	Call	-	-	-	-	198	-	-	0	0	0	4	195	201	610	126
TXO	202610	20261021	51700	Put	-	-	-	-	4840	-	-	0	0	0	0	4810	4870	-	-
TXO	202610	20261021	51800	Call	-	-	-	-	187	-	-	6	0	6	6	184	190	445	103
TXO	202610	20261021	51800	Put	-	-	-	-	4920	-	-	0	0	0	0	4900	4950	-	-
TXO	202610	20261021	51900	Call	-	-	-	-	177	-	-	0	0	0	3	174	179	1080	107
TXO	202610	20261021	51900	Put	-	-	-	-	5010	-	-	0	0	0	0	4990	5040	-	-
TXO	202610	20261021	52000	Call	168	169	150	169	169	▼-37	▼-17.96%	37	94	131	261	166	170	1020	90
TXO	202610	20261021	52000	Put	-	-	-	-	5100	-	-	0	0	0	0	5080	5130	-	-
TXO	202610	20261021	52100	Call	-	-	-	-	159	-	-	0	0	0	6	157	162	495	99
TXO	202610	20261021	52100	Put	-	-	-	-	5200	-	-	0	0	0	0	5170	5220	-	-
TXO	202610	20261021	52200	Call	137	137	137	137	151	▼-49	▼-26.34%	0	2	2	10	148	153	412	95
TXO	202610	20261021	52200	Put	-	-	-	-	5290	-	-	0	0	0	0	5260	5320	-	-
TXO	202610	20261021	52300	Call	-	-	-	-	143	-	-	0	0	0	1	138	143	1000	85
TXO	202610	20261021	52300	Put	-	-	-	-	5380	-	-	0	0	0	0	5350	5410	-	-
TXO	202610	20261021	52400	Call	138	138	138	138	138	▼-28	▼-16.87%	0	1	1	7	130	135	865	80
TXO	202610	20261021	52400	Put	-	-	-	-	5470	-	-	0	0	0	0	5440	5500	-	-
TXO	202610	20261021	52500	Call	115	125	115	125	125	▼-32	▼-20.38%	0	3	3	65	122	134	940	62
TXO	202610	20261021	52500	Put	-	-	-	-	5560	-	-	0	0	0	0	5530	5590	-	-
TXO	202610	20261021	52600	Call	115	115	115	115	115	▼-35	▼-23.33%	0	1	1	13	116	121	250	7.7
TXO	202610	20261021	52600	Put	-	-	-	-	5660	-	-	0	0	0	0	5630	5680	-	-
TXO	202610	20261021	52700	Call	-	-	-	-	113	-	-	0	0	0	4	110	115	310	76
TXO	202610	20261021	52700	Put	-	-	-	-	5750	-	-	0	0	0	0	5720	5780	-	-
TXO	202610	20261021	52800	Call	101	101	101	101	101	▼-31	▼-23.48%	1	1	2	3	105	108	275	64
TXO	202610	20261021	52800	Put	-	-	-	-	5840	-	-	0	0	0	0	5810	5870	-	-
TXO	202610	20261021	52900	Call	-	-	-	-	100	-	-	0	0	0	3	99	102	139	58
TXO	202610	20261021	52900	Put	-	-	-	-	5940	-	-	0	0	0	0	5910	5970	-	-
TXO	202610	20261021	53000	Call	88	95	88	91	91	▼-26	▼-22.22%	17	24	41	150	93	96	379	46
TXO	202610	20261021	53000	Put	-	-	-	-	6030	-	-	0	0	0	0	6000	6060	-	-
TXO	202610	20261021	53100	Call	-	-	-	-	89	-	-	0	0	0	3	87	90	100	50
TXO	202610	20261021	53100	Put	-	-	-	-	6120	-	-	0	0	0	0	6100	6160	-	-
TXO	202610	20261021	53200	Call	80	80	80	80	80	▼-20	▼-20.00%	1	1	2	16	83	86	130	67
TXO	202610	20261021	53200	Put	-	-	-	-	6220	-	-	0	0	0	0	6190	6250	-	-
TXO	202610	20261021	53300	Call	-	-	-	-	79	-	-	1	0	1	24	78	81	122	47
TXO	202610	20261021	53300	Put	-	-	-	-	6310	-	-	0	0	0	0	6280	6350	-	-
TXO	202610	20261021	53400	Call	-	-	-	-	75	-	-	0	0	0	0	73	76	-	-
TXO	202610	20261021	53400	Put	-	-	-	-	6410	-	-	0	0	0	0	6380	6440	-	-
TXO	202610	20261021	53500	Call	70	70	65	70	70	▼-16	▼-18.60%	7	6	13	29	69	72	112	46
TXO	202610	20261021	53500	Put	-	-	-	-	6500	-	-	0	0	0	0	6470	6540	-	-
TXO	202610	20261021	53600	Call	66	66	66	66	66	▼-15	▼-18.52%	0	5	5	5	65	68	95	50
TXO	202610	20261021	53600	Put	-	-	-	-	6600	-	-	0	0	0	0	6570	6630	-	-
TXO	202610	20261021	53700	Call	62	62	62	62	62	▼-15	▼-19.48%	0	5	5	21	61	64	98	48
TXO	202610	20261021	53700	Put	-	-	-	-	6700	-	-	0	0	0	0	6670	6730	-	-
TXO	202610	20261021	53800	Call	58	58	58	58	58	▼-15	▼-20.55%	0	5	5	6	57	60	68	44.5
TXO	202610	20261021	53800	Put	-	-	-	-	6790	-	-	0	0	0	0	6760	6830	-	-
TXO	202610	20261021	53900	Call	53	54	52	54	54	▼-14	▼-20.59%	0	8	8	14	54	57	82	39
TXO	202610	20261021	53900	Put	-	-	-	-	6890	-	-	0	0	0	0	6860	6920	-	-
TXO	202610	20261021	54000	Call	52	55	49.5	53	53	▼-11	▼-17.19%	12	23	35	130	51	54	85	34
TXO	202610	20261021	54000	Put	-	-	-	-	6990	-	-	0	0	0	0	6950	7020	-	-
TXO	202610	20261021	54100	Call	-	-	-	-	49.5	-	-	0	0	0	0	48.5	51	-	-
TXO	202610	20261021	54100	Put	-	-	-	-	7080	-	-	0	0	0	0	7050	7120	-	-
TXO	202610	20261021	54200	Call	-	-	-	-	47	-	-	0	0	0	0	46	48	-	-
TXO	202610	20261021	54200	Put	-	-	-	-	7180	-	-	0	0	0	0	7150	7210	-	-
TXO	202610	20261021	54300	Call	-	-	-	-	44	-	-	0	0	0	0	43	45.5	-	-
TXO	202610	20261021	54300	Put	-	-	-	-	7280	-	-	0	0	0	0	7240	7310	-	-
TXO	202610	20261021	54400	Call	-	-	-	-	41.5	-	-	0	0	0	0	40.5	43	56	53
TXO	202610	20261021	54400	Put	-	-	-	-	7370	-	-	0	0	0	0	7340	7410	-	-
TXO	202610	20261021	54500	Call	42	55	35	55	39	▲+7.5	▲+15.79%	1	11	12	70	38	40.5	61	35
TXO	202610	20261021	54500	Put	-	-	-	-	7470	-	-	0	0	0	0	7440	7510	-	-
TXO	202611	20261118	38000	Call	-	-	-	-	9350	-	-	0	0	0	0	9310	9400	-	-
TXO	202611	20261118	38000	Put	170	170	161	161	161	▲+3	▲+1.90%	2	3	5	41	159	161	595	124
TXO	202611	20261118	38100	Call	-	-	-	-	9250	-	-	0	0	0	0	9220	9300	-	-
TXO	202611	20261118	38100	Put	-	-	-	-	165	-	-	0	0	0	3	161	168	525	192
TXO	202611	20261118	38200	Call	-	-	-	-	9160	-	-	0	0	0	0	9120	9210	-	-
TXO	202611	20261118	38200	Put	-	-	-	-	170	-	-	2	0	2	7	167	173	273	123
TXO	202611	20261118	38300	Call	-	-	-	-	9060	-	-	0	0	0	0	9030	9110	-	-
TXO	202611	20261118	38300	Put	-	-	-	-	174	-	-	1	0	1	5	171	177	555	125
TXO	202611	20261118	38400	Call	-	-	-	-	8970	-	-	0	0	0	0	8930	9020	-	-
TXO	202611	20261118	38400	Put	-	-	-	-	179	-	-	0	0	0	3	176	182	299	123
TXO	202611	20261118	38500	Call	-	-	-	-	8870	-	-	0	0	0	0	8840	8920	-	-
TXO	202611	20261118	38500	Put	189	189	189	189	189	▲+12	▲+6.78%	0	5	5	25	182	188	585	165
TXO	202611	20261118	38600	Call	-	-	-	-	8780	-	-	0	0	0	0	8740	8830	-	-
TXO	202611	20261118	38600	Put	210	210	210	210	192	▲+29	▲+16.02%	0	5	5	7	188	195	317	193
TXO	202611	20261118	38700	Call	-	-	-	-	8690	-	-	0	0	0	0	8650	8730	-	-
TXO	202611	20261118	38700	Put	-	-	-	-	197	-	-	0	0	0	2	193	200	370	164
TXO	202611	20261118	38800	Call	-	-	-	-	8590	-	-	0	0	0	0	8550	8630	-	-
TXO	202611	20261118	38800	Put	-	-	-	-	203	-	-	0	0	0	1	199	206	204	204
TXO	202611	20261118	38900	Call	-	-	-	-	8500	-	-	0	0	0	0	8460	8540	-	-
TXO	202611	20261118	38900	Put	-	-	-	-	209	-	-	0	0	0	3	205	212	335	172
TXO	202611	20261118	39000	Call	-	-	-	-	8410	-	-	0	0	0	0	8370	8450	-	-
TXO	202611	20261118	39000	Put	229	229	220	221	215	▲+17	▲+8.33%	3	8	11	13	211	218	402	165
TXO	202611	20261118	39100	Call	-	-	-	-	8310	-	-	0	0	0	0	8270	8360	-	-
TXO	202611	20261118	39100	Put	-	-	-	-	220	-	-	0	0	0	4	216	223	234	227
TXO	202611	20261118	39200	Call	-	-	-	-	8220	-	-	0	0	0	0	8180	8260	-	-
TXO	202611	20261118	39200	Put	-	-	-	-	228	-	-	0	0	0	2	224	231	303	206
TXO	202611	20261118	39300	Call	-	-	-	-	8120	-	-	0	0	0	0	8070	8170	-	-
TXO	202611	20261118	39300	Put	-	-	-	-	233	-	-	0	0	0	5	229	236	650	610
TXO	202611	20261118	39400	Call	-	-	-	-	8030	-	-	0	0	0	0	7990	8080	-	-
TXO	202611	20261118	39400	Put	-	-	-	-	240	-	-	0	0	0	0	236	243	-	-
TXO	202611	20261118	39500	Call	-	-	-	-	7940	-	-	0	0	0	0	7900	7980	-	-
TXO	202611	20261118	39500	Put	260	271	258	258	247	▲+19	▲+7.95%	0	11	11	41	243	251	555	208
TXO	202611	20261118	39600	Call	-	-	-	-	7850	-	-	0	0	0	0	7810	7890	-	-
TXO	202611	20261118	39600	Put	-	-	-	-	254	-	-	0	0	0	1	250	258	469	469
TXO	202611	20261118	39700	Call	-	-	-	-	7760	-	-	0	0	0	0	7720	7800	-	-
TXO	202611	20261118	39700	Put	-	-	-	-	265	-	-	0	0	0	1	260	269	420	413
TXO	202611	20261118	39800	Call	-	-	-	-	7660	-	-	0	0	0	0	7630	7710	-	-
TXO	202611	20261118	39800	Put	-	-	-	-	271	-	-	0	0	0	2	266	275	283	208
TXO	202611	20261118	39900	Call	-	-	-	-	7570	-	-	0	0	0	0	7520	7620	-	-
TXO	202611	20261118	39900	Put	-	-	-	-	279	-	-	0	0	0	2	275	282	210	205
TXO	202611	20261118	40000	Call	-	-	-	-	7480	-	-	0	0	0	0	7440	7530	-	-
TXO	202611	20261118	40000	Put	300	300	288	288	288	▲+21	▲+7.87%	3	2	5	30	285	294	785	214
TXO	202611	20261118	40100	Call	-	-	-	-	7390	-	-	0	0	0	0	7350	7440	-	-
TXO	202611	20261118	40100	Put	-	-	-	-	299	-	-	0	0	0	0	294	303	-	-
TXO	202611	20261118	40200	Call	-	-	-	-	7300	-	-	0	0	0	0	7260	7350	-	-
TXO	202611	20261118	40200	Put	-	-	-	-	306	-	-	0	0	0	0	301	310	-	-
TXO	202611	20261118	40300	Call	-	-	-	-	7210	-	-	0	0	0	0	7170	7260	-	-
TXO	202611	20261118	40300	Put	-	-	-	-	315	-	-	0	0	0	0	310	319	-	-
TXO	202611	20261118	40400	Call	-	-	-	-	7120	-	-	0	0	0	0	7080	7170	-	-
TXO	202611	20261118	40400	Put	-	-	-	-	325	-	-	0	0	0	0	320	329	-	-
TXO	202611	20261118	40500	Call	-	-	-	-	7030	-	-	0	0	0	0	6990	7080	-	-
TXO	202611	20261118	40500	Put	352	352	328	328	328	▲+7	▲+2.18%	0	3	3	11	330	339	417	259
TXO	202611	20261118	40600	Call	-	-	-	-	6940	-	-	0	0	0	0	6900	6990	-	-
TXO	202611	20261118	40600	Put	-	-	-	-	345	-	-	0	0	0	0	340	349	-	-
TXO	202611	20261118	40700	Call	-	-	-	-	6850	-	-	0	0	0	0	6810	6900	-	-
TXO	202611	20261118	40700	Put	-	-	-	-	356	-	-	0	0	0	4	351	360	930	270
TXO	202611	20261118	40800	Call	-	-	-	-	6760	-	-	0	0	0	0	6720	6810	-	-
TXO	202611	20261118	40800	Put	-	-	-	-	367	-	-	0	0	0	1	362	371	610	610
TXO	202611	20261118	40900	Call	-	-	-	-	6670	-	-	0	0	0	0	6640	6720	-	-
TXO	202611	20261118	40900	Put	-	-	-	-	378	-	-	0	0	0	0	373	382	-	-
TXO	202611	20261118	41000	Call	-	-	-	-	6590	-	-	0	0	0	0	6550	6630	-	-
TXO	202611	20261118	41000	Put	430	430	397	403	390	▲+32	▲+8.63%	0	7	7	12	385	394	990	311
TXO	202611	20261118	41100	Call	-	-	-	-	6500	-	-	0	0	0	0	6460	6550	-	-
TXO	202611	20261118	41100	Put	411	411	411	411	411	▲+30	▲+7.87%	0	5	5	6	397	407	425	411
TXO	202611	20261118	41200	Call	-	-	-	-	6410	-	-	0	0	0	0	6370	6460	-	-
TXO	202611	20261118	41200	Put	425	425	425	425	425	▲+32	▲+8.14%	0	5	5	5	409	420	425	425
TXO	202611	20261118	41300	Call	-	-	-	-	6330	-	-	0	0	0	0	6290	6370	-	-
TXO	202611	20261118	41300	Put	437	437	437	437	437	▲+31	▲+7.64%	0	5	5	5	422	432	437	437
TXO	202611	20261118	41400	Call	-	-	-	-	6240	-	-	0	0	0	0	6200	6280	-	-
TXO	202611	20261118	41400	Put	451	451	451	451	451	▲+33	▲+7.89%	0	5	5	5	436	446	451	451
TXO	202611	20261118	41500	Call	-	-	-	-	6150	-	-	0	0	0	0	6100	6200	-	-
TXO	202611	20261118	41500	Put	465	473	465	473	455	▲+42	▲+9.74%	0	10	10	10	449	460	1040	465
TXO	202611	20261118	41600	Call	-	-	-	-	6070	-	-	0	0	0	0	6030	6100	-	-
TXO	202611	20261118	41600	Put	479	479	479	479	479	▲+35	▲+7.88%	0	5	5	5	462	473	479	479
TXO	202611	20261118	41700	Call	-	-	-	-	5980	-	-	0	0	0	0	5940	6030	-	-
TXO	202611	20261118	41700	Put	494	494	494	494	494	▲+37	▲+8.10%	0	5	5	5	477	488	494	494
TXO	202611	20261118	41800	Call	-	-	-	-	5900	-	-	0	0	0	0	5860	5940	-	-
TXO	202611	20261118	41800	Put	510	510	510	510	510	▲+39	▲+8.28%	0	5	5	5	493	505	510	510
TXO	202611	20261118	41900	Call	-	-	-	-	5810	-	-	0	0	0	0	5770	5860	-	-
TXO	202611	20261118	41900	Put	525	525	525	525	525	▲+37	▲+7.58%	0	5	5	6	505	520	560	525
TXO	202611	20261118	42000	Call	-	-	-	-	5730	-	-	0	0	0	0	5690	5770	-	-
TXO	202611	20261118	42000	Put	565	565	545	545	545	▲+40	▲+7.92%	0	6	6	15	520	535	750	435
TXO	202611	20261118	42100	Call	-	-	-	-	5650	-	-	0	0	0	0	5610	5690	-	-
TXO	202611	20261118	42100	Put	560	560	560	560	560	▲+45	▲+8.74%	0	5	5	6	540	555	560	515
TXO	202611	20261118	42200	Call	-	-	-	-	5560	-	-	0	0	0	0	5520	5610	-	-
TXO	202611	20261118	42200	Put	575	575	575	575	575	▲+45	▲+8.49%	0	5	5	5	555	570	575	575
TXO	202611	20261118	42300	Call	-	-	-	-	5480	-	-	0	0	0	0	5440	5520	-	-
TXO	202611	20261118	42300	Put	595	595	595	595	595	▲+50	▲+9.17%	0	5	5	5	570	585	595	595
TXO	202611	20261118	42400	Call	-	-	-	-	5400	-	-	0	0	0	0	5360	5440	-	-
TXO	202611	20261118	42400	Put	610	610	610	610	600	▲+45	▲+7.96%	0	5	5	5	590	605	610	610
TXO	202611	20261118	42500	Call	-	-	-	-	5320	-	-	0	0	0	0	5260	5360	-	-
TXO	202611	20261118	42500	Put	630	630	600	600	600	▲+20	▲+3.45%	3	8	11	14	605	620	630	475
TXO	202611	20261118	42600	Call	-	-	-	-	5240	-	-	0	0	0	0	5180	5280	-	-
TXO	202611	20261118	42600	Put	650	650	650	650	650	▲+55	▲+9.24%	0	5	5	5	625	640	650	605
TXO	202611	20261118	42700	Call	-	-	-	-	5150	-	-	0	0	0	0	5110	5200	-	-
TXO	202611	20261118	42700	Put	-	-	-	-	655	-	-	0	0	0	0	640	655	1620	915
TXO	202611	20261118	42800	Call	-	-	-	-	5070	-	-	0	0	0	0	5030	5120	-	-
TXO	202611	20261118	42800	Put	-	-	-	-	670	-	-	0	0	0	0	660	675	-	-
TXO	202611	20261118	42900	Call	-	-	-	-	4990	-	-	0	0	0	0	4950	5040	-	-
TXO	202611	20261118	42900	Put	-	-	-	-	690	-	-	0	0	0	0	680	695	-	-
TXO	202611	20261118	43000	Call	-	-	-	-	4910	-	-	0	0	0	0	4870	4960	-	-
TXO	202611	20261118	43000	Put	730	745	730	745	710	▲+75	▲+11.19%	0	10	10	5	700	715	745	545
TXO	202611	20261118	43100	Call	-	-	-	-	4830	-	-	0	0	0	0	4780	4880	-	-
TXO	202611	20261118	43100	Put	750	780	750	780	730	▲+90	▲+13.04%	0	10	10	5	720	735	780	750
TXO	202611	20261118	43200	Call	-	-	-	-	4760	-	-	0	0	0	0	4700	4800	-	-
TXO	202611	20261118	43200	Put	790	790	785	785	755	▲+75	▲+10.56%	0	10	10	10	745	760	790	785
TXO	202611	20261118	43300	Call	-	-	-	-	4680	-	-	0	0	0	0	4640	4720	-	-
TXO	202611	20261118	43300	Put	795	805	795	805	775	▲+75	▲+10.27%	0	10	10	7	765	780	1040	670
TXO	202611	20261118	43400	Call	-	-	-	-	4600	-	-	0	0	0	0	4560	4640	-	-
TXO	202611	20261118	43400	Put	835	835	835	835	795	▲+85	▲+11.33%	0	5	5	5	785	800	835	835
TXO	202611	20261118	43500	Call	-	-	-	-	4520	-	-	0	0	0	0	4480	4570	-	-
TXO	202611	20261118	43500	Put	840	840	840	840	840	▲+70	▲+9.09%	0	5	5	5	810	825	1070	780
TXO	202611	20261118	43600	Call	-	-	-	-	4440	-	-	0	0	0	0	4400	4490	-	-
TXO	202611	20261118	43600	Put	865	865	865	865	845	▲+75	▲+9.49%	0	5	5	6	830	845	1070	865
TXO	202611	20261118	43700	Call	-	-	-	-	4370	-	-	0	0	0	0	4330	4410	-	-
TXO	202611	20261118	43700	Put	890	890	890	890	865	▲+75	▲+9.20%	0	5	5	5	855	870	890	890
TXO	202611	20261118	43800	Call	-	-	-	-	4290	-	-	0	0	0	0	4240	4340	-	-
TXO	202611	20261118	43800	Put	915	915	915	915	890	▲+75	▲+8.93%	0	5	5	5	880	895	920	850
TXO	202611	20261118	43900	Call	-	-	-	-	4220	-	-	0	0	0	0	4180	4250	-	-
TXO	202611	20261118	43900	Put	940	940	940	940	910	▲+80	▲+9.30%	0	5	5	6	900	920	1930	830
TXO	202611	20261118	44000	Call	-	-	-	-	4150	-	-	0	0	0	0	4100	4190	-	-
TXO	202611	20261118	44000	Put	-	-	-	-	940	-	-	0	0	0	1	930	945	2100	775
TXO	202611	20261118	44100	Call	-	-	-	-	4070	-	-	0	0	0	0	4030	4120	-	-
TXO	202611	20261118	44100	Put	-	-	-	-	965	-	-	0	0	0	0	955	970	910	815
TXO	202611	20261118	44200	Call	-	-	-	-	4000	-	-	0	0	0	0	3960	4040	-	-
TXO	202611	20261118	44200	Put	1020	1020	1020	1020	990	▲+85	▲+9.09%	0	5	5	6	980	995	1280	1020
TXO	202611	20261118	44300	Call	-	-	-	-	3930	-	-	0	0	0	0	3880	3970	-	-
TXO	202611	20261118	44300	Put	-	-	-	-	1020	-	-	0	0	0	2	1010	1030	1870	970
TXO	202611	20261118	44400	Call	-	-	-	-	3860	-	-	0	0	0	0	3810	3900	-	-
TXO	202611	20261118	44400	Put	-	-	-	-	1050	-	-	0	0	0	0	1040	1060	-	-
TXO	202611	20261118	44500	Call	-	-	-	-	3780	-	-	0	0	0	0	3730	3830	-	-
TXO	202611	20261118	44500	Put	-	-	-	-	1070	-	-	0	0	0	0	1060	1080	1230	920
TXO	202611	20261118	44600	Call	-	-	-	-	3710	-	-	0	0	0	0	-	-	-	-
TXO	202611	20261118	44600	Put	-	-	-	-	1100	-	-	0	0	0	2	1090	1110	1200	1050
TXO	202611	20261118	44700	Call	-	-	-	-	3640	-	-	0	0	0	0	3620	3660	-	-
TXO	202611	20261118	44700	Put	-	-	-	-	1130	-	-	0	0	0	0	1120	1140	2040	1090
TXO	202611	20261118	44800	Call	-	-	-	-	3570	-	-	0	0	0	0	3550	3600	-	-
TXO	202611	20261118	44800	Put	-	-	-	-	1160	-	-	0	0	0	0	1150	1170	-	-
TXO	202611	20261118	44900	Call	-	-	-	-	3500	-	-	0	0	0	0	3470	3520	-	-
TXO	202611	20261118	44900	Put	-	-	-	-	1190	-	-	0	0	0	0	1180	1200	-	-
TXO	202611	20261118	45000	Call	-	-	-	-	3440	-	-	0	0	0	2	3400	3450	3740	2760
TXO	202611	20261118	45000	Put	1260	1260	1260	1260	1230	▲+110	▲+9.57%	0	5	5	10	1210	1240	2580	1030
TXO	202611	20261118	45100	Call	-	-	-	-	3370	-	-	0	0	0	0	3340	3390	-	-
TXO	202611	20261118	45100	Put	1290	1290	1290	1290	1260	▲+100	▲+8.40%	0	5	5	5	1250	1270	1290	1290
TXO	202611	20261118	45200	Call	-	-	-	-	3300	-	-	0	0	0	0	3280	3320	-	-
TXO	202611	20261118	45200	Put	-	-	-	-	1290	-	-	0	0	0	0	1280	1300	-	-
TXO	202611	20261118	45300	Call	-	-	-	-	3240	-	-	0	0	0	0	3210	3260	-	-
TXO	202611	20261118	45300	Put	1360	1360	1360	1360	1330	▲+110	▲+8.80%	0	5	5	15	1310	1340	1360	1160
TXO	202611	20261118	45400	Call	-	-	-	-	3170	-	-	0	0	0	0	3150	3190	-	-
TXO	202611	20261118	45400	Put	-	-	-	-	1360	-	-	0	0	0	10	1350	1370	2790	1190
TXO	202611	20261118	45500	Call	-	-	-	-	3110	-	-	0	0	0	1	3090	3180	3240	3240
TXO	202611	20261118	45500	Put	1430	1430	1430	1430	1400	▲+110	▲+8.33%	0	5	5	20	1380	1410	2800	1220
TXO	202611	20261118	45600	Call	-	-	-	-	3050	-	-	0	0	0	0	3030	3060	-	-
TXO	202611	20261118	45600	Put	1490	1490	1470	1470	1440	▲+110	▲+8.09%	0	7	7	7	1420	1440	1760	1200
TXO	202611	20261118	45700	Call	-	-	-	-	2990	-	-	0	0	0	0	2950	2990	-	-
TXO	202611	20261118	45700	Put	1600	1600	1550	1550	1480	▲+160	▲+11.51%	0	2	2	20	1460	1490	1880	1370
TXO	202611	20261118	45800	Call	-	-	-	-	2920	-	-	0	0	0	0	2900	2930	-	-
TXO	202611	20261118	45800	Put	1540	1540	1540	1540	1510	▲+120	▲+8.45%	2	5	7	20	1490	1520	1540	1350
TXO	202611	20261118	45900	Call	-	-	-	-	2860	-	-	0	0	0	0	2840	2870	-	-
TXO	202611	20261118	45900	Put	1580	1580	1580	1580	1550	▲+120	▲+8.22%	0	5	5	20	1530	1550	1810	1280
TXO	202611	20261118	46000	Call	-	-	-	-	2800	-	-	0	0	0	3	2780	2810	3130	2210
TXO	202611	20261118	46000	Put	1620	1620	1620	1620	1590	▲+130	▲+8.72%	0	5	5	11	1570	1600	2800	1300
TXO	202611	20261118	46100	Call	-	-	-	-	2740	-	-	0	0	0	1	2720	2750	2540	2540
TXO	202611	20261118	46100	Put	1660	1660	1660	1660	1630	▲+130	▲+8.50%	0	5	5	5	1610	1640	1660	1660
TXO	202611	20261118	46200	Call	-	-	-	-	2680	-	-	0	0	0	1	2650	2750	2680	2680
TXO	202611	20261118	46200	Put	1700	1700	1700	1700	1670	▲+130	▲+8.28%	0	5	5	5	1650	1680	1700	1700
TXO	202611	20261118	46300	Call	-	-	-	-	2620	-	-	0	0	0	0	2600	2630	-	-
TXO	202611	20261118	46300	Put	1740	1740	1740	1740	1710	▲+130	▲+8.07%	0	5	5	5	1690	1720	1740	1740
TXO	202611	20261118	46400	Call	-	-	-	-	2560	-	-	0	0	0	0	2540	2570	-	-
TXO	202611	20261118	46400	Put	1780	1780	1780	1780	1740	▲+130	▲+7.88%	0	5	5	5	1730	1750	1780	1780
TXO	202611	20261118	46500	Call	-	-	-	-	2500	-	-	0	0	0	13	2410	2510	2220	1960
TXO	202611	20261118	46500	Put	1830	1830	1830	1830	1790	▲+140	▲+8.28%	0	5	5	12	1770	1800	1870	1830
TXO	202611	20261118	46600	Call	-	-	-	-	2450	-	-	0	0	0	0	2430	2460	2250	2230
TXO	202611	20261118	46600	Put	1870	1870	1870	1870	1830	▲+140	▲+8.09%	0	5	5	5	1810	1830	1870	1870
TXO	202611	20261118	46700	Call	2310	2310	2310	2310	2390	▼-280	▼-10.81%	0	5	5	5	2370	2400	2310	2310
TXO	202611	20261118	46700	Put	1910	1910	1910	1910	1880	▲+140	▲+7.91%	0	5	5	5	1860	1890	1910	1910
TXO	202611	20261118	46800	Call	-	-	-	-	2330	-	-	0	0	0	2	2320	2350	2620	1620
TXO	202611	20261118	46800	Put	1960	1960	1960	1960	1920	▲+150	▲+8.29%	0	5	5	6	1900	1930	2520	1840
TXO	202611	20261118	46900	Call	2200	2200	2200	2200	2270	▼-270	▼-10.93%	0	6	6	6	2260	2290	2200	2200
TXO	202611	20261118	46900	Put	2060	2060	2000	2000	1960	▲+150	▲+8.11%	0	6	6	7	1940	1970	2060	1690
TXO	202611	20261118	47000	Call	2180	2180	2180	2180	2220	▼-240	▼-9.92%	0	1	1	3	2200	2230	2180	1620
TXO	202611	20261118	47000	Put	2090	2090	2050	2050	2010	▲+160	▲+8.47%	0	6	6	11	1990	2010	3820	2040
TXO	202611	20261118	47100	Call	-	-	-	-	2170	-	-	0	0	0	1	2150	2240	2330	2330
TXO	202611	20261118	47100	Put	2100	2100	2100	2100	2060	▲+160	▲+8.25%	0	5	5	6	2040	2070	2100	1900
TXO	202611	20261118	47200	Call	2040	2040	2040	2040	2110	▼-270	▼-11.69%	0	5	5	6	2100	2130	2340	2040
TXO	202611	20261118	47200	Put	-	-	-	-	2100	-	-	0	0	0	4	2080	2110	1980	1810
TXO	202611	20261118	47300	Call	1990	1990	1990	1990	2060	▼-270	▼-11.95%	0	5	5	6	2040	2070	2300	1990
TXO	202611	20261118	47300	Put	2190	2190	2190	2190	2140	▲+160	▲+7.88%	0	5	5	6	2130	2150	2190	1900
TXO	202611	20261118	47400	Call	1940	1940	1940	1940	2010	▼-270	▼-12.22%	0	5	5	6	2000	2020	2240	1940
TXO	202611	20261118	47400	Put	2240	2240	2240	2240	2190	▲+160	▲+7.69%	0	5	5	6	2180	2200	2240	2020
TXO	202611	20261118	47500	Call	1890	1890	1890	1890	1960	▼-260	▼-12.09%	0	5	5	20	1950	1970	2310	1780
TXO	202611	20261118	47500	Put	2290	2290	2290	2290	2240	▲+170	▲+8.02%	0	5	5	10	2230	2260	2730	1980
TXO	202611	20261118	47600	Call	1840	1840	1840	1840	1910	▼-260	▼-12.38%	0	5	5	5	1900	1920	1840	1840
TXO	202611	20261118	47600	Put	-	-	-	-	2290	-	-	0	0	0	0	2280	2310	-	-
TXO	202611	20261118	47700	Call	-	-	-	-	1860	-	-	0	0	0	0	1840	1870	2140	1950
TXO	202611	20261118	47700	Put	2400	2400	2400	2400	2340	▲+200	▲+9.09%	0	5	5	5	2330	2430	2400	2400
TXO	202611	20261118	47800	Call	1750	1750	1750	1750	1810	▼-230	▼-11.62%	0	5	5	5	1800	1830	1750	1750
TXO	202611	20261118	47800	Put	2450	2450	2450	2450	2390	▲+200	▲+8.89%	0	5	5	5	2380	2410	2450	2450
TXO	202611	20261118	47900	Call	1700	1700	1700	1700	1760	▼-240	▼-12.37%	0	5	5	10	1750	1780	1700	1600
TXO	202611	20261118	47900	Put	2500	2500	2500	2500	2440	▲+190	▲+8.23%	0	5	5	5	2430	2460	2500	2500
TXO	202611	20261118	48000	Call	1690	1720	1690	1720	1720	▼-170	▼-8.99%	4	3	7	37	1710	1730	1950	1250
TXO	202611	20261118	48000	Put	-	-	-	-	2500	-	-	0	0	0	4	2490	2520	4280	2400
TXO	202611	20261118	48100	Call	1610	1610	1610	1610	1670	▼-240	▼-12.97%	0	5	5	5	1660	1690	1610	1610
TXO	202611	20261118	48100	Put	2610	2610	2610	2610	2550	▲+190	▲+7.85%	0	5	5	5	2530	2640	2610	2610
TXO	202611	20261118	48200	Call	1570	1570	1570	1570	1630	▼-220	▼-12.29%	0	5	5	5	1620	1640	1570	1570
TXO	202611	20261118	48200	Put	-	-	-	-	2610	-	-	0	0	0	0	2590	2620	-	-
TXO	202611	20261118	48300	Call	1520	1520	1520	1520	1580	▼-220	▼-12.64%	0	5	5	5	1570	1600	1520	1520
TXO	202611	20261118	48300	Put	-	-	-	-	2660	-	-	0	0	0	0	2650	2680	-	-
TXO	202611	20261118	48400	Call	1500	1500	1480	1480	1540	▼-220	▼-12.94%	0	9	9	5	1530	1550	1790	1480
TXO	202611	20261118	48400	Put	-	-	-	-	2720	-	-	0	0	0	0	2710	2750	-	-
TXO	202611	20261118	48500	Call	1440	1440	1440	1440	1500	▼-220	▼-13.25%	0	5	5	5	1490	1510	1440	1140
TXO	202611	20261118	48500	Put	-	-	-	-	2780	-	-	0	0	0	0	2760	2790	-	-
TXO	202611	20261118	48600	Call	1400	1400	1400	1400	1450	▼-220	▼-13.58%	0	5	5	5	1440	1470	1400	1400
TXO	202611	20261118	48600	Put	-	-	-	-	2830	-	-	0	0	0	0	2820	2850	-	-
TXO	202611	20261118	48700	Call	-	-	-	-	1410	-	-	0	0	0	0	1400	1430	-	-
TXO	202611	20261118	48700	Put	-	-	-	-	2890	-	-	0	0	0	0	2880	2910	-	-
TXO	202611	20261118	48800	Call	-	-	-	-	1370	-	-	0	0	0	2	1360	1390	1500	1040
TXO	202611	20261118	48800	Put	-	-	-	-	2950	-	-	0	0	0	0	2940	2970	-	-
TXO	202611	20261118	48900	Call	1280	1280	1280	1280	1330	▼-200	▼-13.51%	0	5	5	5	1320	1350	1280	1280
TXO	202611	20261118	48900	Put	-	-	-	-	3010	-	-	0	0	0	0	3000	3040	-	-
TXO	202611	20261118	49000	Call	-	-	-	-	1300	-	-	0	0	0	2	1290	1310	970	950
TXO	202611	20261118	49000	Put	-	-	-	-	3080	-	-	0	0	0	4	3060	3090	4900	3640
TXO	202611	20261118	49100	Call	-	-	-	-	1260	-	-	0	0	0	1	1250	1270	1410	1410
TXO	202611	20261118	49100	Put	-	-	-	-	3130	-	-	0	0	0	0	3120	3150	-	-
TXO	202611	20261118	49200	Call	1170	1170	1170	1170	1220	▼-190	▼-13.97%	0	5	5	5	1210	1230	1170	920
TXO	202611	20261118	49200	Put	-	-	-	-	3190	-	-	0	0	0	0	3180	3220	-	-
TXO	202611	20261118	49300	Call	-	-	-	-	1180	-	-	0	0	0	0	1170	1200	-	-
TXO	202611	20261118	49300	Put	-	-	-	-	3260	-	-	0	0	0	0	3240	3290	-	-
TXO	202611	20261118	49400	Call	-	-	-	-	1150	-	-	0	0	0	0	1140	1160	-	-
TXO	202611	20261118	49400	Put	-	-	-	-	3320	-	-	0	0	0	0	3310	3360	-	-
TXO	202611	20261118	49500	Call	-	-	-	-	1110	-	-	0	0	0	0	1100	1130	1160	1120
TXO	202611	20261118	49500	Put	-	-	-	-	3390	-	-	0	0	0	0	3370	3410	-	-
TXO	202611	20261118	49600	Call	-	-	-	-	1080	-	-	0	0	0	0	1070	1090	-	-
TXO	202611	20261118	49600	Put	-	-	-	-	3450	-	-	0	0	0	0	3440	3490	-	-
TXO	202611	20261118	49700	Call	-	-	-	-	1050	-	-	0	0	0	0	1040	1060	1220	1190
TXO	202611	20261118	49700	Put	-	-	-	-	3520	-	-	0	0	0	0	3500	3550	-	-
TXO	202611	20261118	49800	Call	-	-	-	-	1010	-	-	0	0	0	0	1000	1030	-	-
TXO	202611	20261118	49800	Put	-	-	-	-	3590	-	-	0	0	0	0	3570	3610	-	-
TXO	202611	20261118	49900	Call	940	940	940	940	980	▼-160	▼-14.55%	0	5	5	5	975	990	940	940
TXO	202611	20261118	49900	Put	-	-	-	-	3650	-	-	0	0	0	0	3640	3690	-	-
TXO	202611	20261118	50000	Call	910	910	910	910	950	▼-150	▼-14.15%	0	5	5	22	940	965	1050	655
TXO	202611	20261118	50000	Put	-	-	-	-	3720	-	-	0	0	0	0	3700	3750	5850	4670
TXO	202611	20261118	50100	Call	880	880	880	880	920	▼-150	▼-14.56%	0	5	5	5	915	930	880	880
TXO	202611	20261118	50100	Put	-	-	-	-	3790	-	-	0	0	0	0	3750	3840	-	-
TXO	202611	20261118	50200	Call	-	-	-	-	890	-	-	0	0	0	0	885	900	-	-
TXO	202611	20261118	50200	Put	-	-	-	-	3860	-	-	0	0	0	0	3820	3910	-	-
TXO	202611	20261118	50300	Call	-	-	-	-	865	-	-	0	0	0	6	855	870	895	605
TXO	202611	20261118	50300	Put	-	-	-	-	3940	-	-	0	0	0	0	3890	3980	-	-
TXO	202611	20261118	50400	Call	800	820	780	820	820	▼-115	▼-12.30%	0	18	18	18	830	845	820	580
TXO	202611	20261118	50400	Put	-	-	-	-	4010	-	-	0	0	0	0	3960	4050	-	-
TXO	202611	20261118	50500	Call	-	-	-	-	810	-	-	0	0	0	5	800	820	770	550
TXO	202611	20261118	50500	Put	-	-	-	-	4080	-	-	0	0	0	0	4040	4120	-	-
TXO	202611	20261118	50600	Call	-	-	-	-	780	-	-	0	0	0	5	775	790	810	745
TXO	202611	20261118	50600	Put	-	-	-	-	4150	-	-	0	0	0	0	4120	4200	-	-
TXO	202611	20261118	50700	Call	-	-	-	-	755	-	-	0	0	0	5	750	765	820	625
TXO	202611	20261118	50700	Put	-	-	-	-	4230	-	-	0	0	0	0	4180	4270	-	-
TXO	202611	20261118	50800	Call	-	-	-	-	730	-	-	0	0	0	5	725	740	690	585
TXO	202611	20261118	50800	Put	-	-	-	-	4300	-	-	0	0	0	0	4270	4350	-	-
TXO	202611	20261118	50900	Call	-	-	-	-	705	-	-	0	0	0	5	700	715	800	620
TXO	202611	20261118	50900	Put	-	-	-	-	4380	-	-	0	0	0	0	4330	4420	-	-
TXO	202611	20261118	51000	Call	-	-	-	-	685	-	-	0	0	0	12	675	690	780	443
TXO	202611	20261118	51000	Put	-	-	-	-	4450	-	-	0	0	0	0	4420	4500	-	-
TXO	202611	20261118	51100	Call	-	-	-	-	660	-	-	0	0	0	5	655	670	630	400
TXO	202611	20261118	51100	Put	-	-	-	-	4530	-	-	0	0	0	0	4490	4570	-	-
TXO	202611	20261118	51200	Call	-	-	-	-	635	-	-	0	0	0	5	630	645	610	610
TXO	202611	20261118	51200	Put	-	-	-	-	4610	-	-	0	0	0	0	4560	4650	-	-
TXO	202611	20261118	51300	Call	-	-	-	-	610	-	-	0	0	0	5	605	620	590	590
TXO	202611	20261118	51300	Put	-	-	-	-	4680	-	-	0	0	0	0	4640	4730	-	-
TXO	202611	20261118	51400	Call	560	560	560	560	590	▼-110	▼-16.42%	0	1	1	5	585	600	580	560
TXO	202611	20261118	51400	Put	-	-	-	-	4760	-	-	0	0	0	0	4720	4810	-	-
TXO	202611	20261118	51500	Call	-	-	-	-	570	-	-	3	0	3	6	565	580	750	421
TXO	202611	20261118	51500	Put	-	-	-	-	4840	-	-	0	0	0	0	4810	4890	-	-
TXO	202611	20261118	51600	Call	-	-	-	-	550	-	-	0	0	0	5	545	560	540	540
TXO	202611	20261118	51600	Put	-	-	-	-	4920	-	-	0	0	0	0	4890	4970	-	-
TXO	202611	20261118	51700	Call	-	-	-	-	535	-	-	0	0	0	4	525	540	555	311
TXO	202611	20261118	51700	Put	-	-	-	-	5000	-	-	0	0	0	0	4970	5050	-	-
TXO	202611	20261118	51800	Call	-	-	-	-	515	-	-	0	0	0	2	505	520	515	316
TXO	202611	20261118	51800	Put	-	-	-	-	5080	-	-	0	0	0	0	5040	5130	-	-
TXO	202611	20261118	51900	Call	-	-	-	-	498	-	-	0	0	0	3	492	505	510	310
TXO	202611	20261118	51900	Put	-	-	-	-	5160	-	-	0	0	0	0	5120	5210	-	-
TXO	202611	20261118	52000	Call	-	-	-	-	477	-	-	0	0	0	9	471	483	560	272
TXO	202611	20261118	52000	Put	-	-	-	-	5240	-	-	0	0	0	0	5200	5290	-	-
TXO	202611	20261118	52100	Call	-	-	-	-	460	-	-	0	0	0	16	454	466	475	272
TXO	202611	20261118	52100	Put	-	-	-	-	5330	-	-	0	0	0	0	5290	5370	-	-
TXO	202611	20261118	52200	Call	-	-	-	-	444	-	-	0	0	0	1	438	450	387	387
TXO	202611	20261118	52200	Put	-	-	-	-	5410	-	-	0	0	0	0	5370	5460	-	-
TXO	202611	20261118	52300	Call	-	-	-	-	428	-	-	0	0	0	2	423	434	343	318
TXO	202611	20261118	52300	Put	-	-	-	-	5490	-	-	0	0	0	0	5450	5540	-	-
TXO	202611	20261118	52400	Call	-	-	-	-	413	-	-	0	0	0	0	408	419	-	-
TXO	202611	20261118	52400	Put	-	-	-	-	5580	-	-	0	0	0	0	5530	5620	-	-
TXO	202611	20261118	52500	Call	-	-	-	-	397	-	-	0	0	0	7	392	403	400	252
TXO	202611	20261118	52500	Put	-	-	-	-	5660	-	-	0	0	0	0	5620	5710	-	-
TXO	202611	20261118	52600	Call	-	-	-	-	383	-	-	0	0	0	0	378	388	-	-
TXO	202611	20261118	52600	Put	-	-	-	-	5750	-	-	0	0	0	0	5710	5790	-	-
TXO	202611	20261118	52700	Call	-	-	-	-	369	-	-	0	0	0	0	364	374	373	373
TXO	202611	20261118	52700	Put	-	-	-	-	5830	-	-	0	0	0	0	5790	5880	-	-
TXO	202611	20261118	52800	Call	-	-	-	-	356	-	-	0	0	0	4	350	360	450	285
TXO	202611	20261118	52800	Put	-	-	-	-	5920	-	-	0	0	0	0	5880	5960	-	-
TXO	202611	20261118	52900	Call	-	-	-	-	344	-	-	0	0	0	4	339	349	389	222
TXO	202611	20261118	52900	Put	-	-	-	-	6010	-	-	0	0	0	0	5970	6050	-	-
TXO	202611	20261118	53000	Call	318	318	317	317	331	▼-63	▼-16.58%	0	4	4	9	326	336	420	317
TXO	202611	20261118	53000	Put	-	-	-	-	6090	-	-	0	0	0	0	6050	6140	-	-
TXO	202611	20261118	53100	Call	-	-	-	-	319	-	-	0	0	0	0	314	324	-	-
TXO	202611	20261118	53100	Put	-	-	-	-	6180	-	-	0	0	0	0	6140	6230	-	-
TXO	202611	20261118	53200	Call	-	-	-	-	307	-	-	0	0	0	2	300	310	246	246
TXO	202611	20261118	53200	Put	-	-	-	-	6270	-	-	0	0	0	0	6230	6310	-	-
TXO	202611	20261118	53300	Call	-	-	-	-	296	-	-	0	0	0	5	290	299	335	187
TXO	202611	20261118	53300	Put	-	-	-	-	6360	-	-	0	0	0	0	6320	6400	-	-
TXO	202611	20261118	53400	Call	-	-	-	-	285	-	-	0	0	0	0	279	288	-	-
TXO	202611	20261118	53400	Put	-	-	-	-	6450	-	-	0	0	0	0	6400	6490	-	-
TXO	202611	20261118	53500	Call	-	-	-	-	274	-	-	0	0	0	0	270	279	-	-
TXO	202611	20261118	53500	Put	-	-	-	-	6540	-	-	0	0	0	0	6490	6580	-	-
TXO	202611	20261118	53600	Call	-	-	-	-	264	-	-	0	0	0	1	259	268	238	238
TXO	202611	20261118	53600	Put	-	-	-	-	6620	-	-	0	0	0	0	6580	6670	-	-
TXO	202611	20261118	53700	Call	-	-	-	-	254	-	-	0	0	0	0	250	259	-	-
TXO	202611	20261118	53700	Put	-	-	-	-	6710	-	-	0	0	0	0	6670	6760	-	-
TXO	202611	20261118	53800	Call	-	-	-	-	245	-	-	0	0	0	0	240	249	-	-
TXO	202611	20261118	53800	Put	-	-	-	-	6800	-	-	0	0	0	0	6760	6850	-	-
TXO	202611	20261118	53900	Call	-	-	-	-	236	-	-	0	0	0	0	232	240	-	-
TXO	202611	20261118	53900	Put	-	-	-	-	6900	-	-	0	0	0	0	6850	6940	-	-
TXO	202611	20261118	54000	Call	-	-	-	-	227	-	-	1	0	1	11	223	230	299	161
TXO	202611	20261118	54000	Put	-	-	-	-	6990	-	-	0	0	0	0	6940	7030	-	-
TXO	202611	20261118	54100	Call	-	-	-	-	219	-	-	0	0	0	0	214	222	-	-
TXO	202611	20261118	54100	Put	-	-	-	-	7080	-	-	0	0	0	0	7040	7120	-	-
TXO	202611	20261118	54200	Call	-	-	-	-	210	-	-	0	0	0	1	207	214	235	235
TXO	202611	20261118	54200	Put	-	-	-	-	7170	-	-	0	0	0	0	7130	7210	-	-
TXO	202611	20261118	54300	Call	-	-	-	-	202	-	-	0	0	0	4	198	206	240	238
TXO	202611	20261118	54300	Put	-	-	-	-	7260	-	-	0	0	0	0	7220	7310	-	-
TXO	202611	20261118	54400	Call	-	-	-	-	194	-	-	0	0	0	0	190	198	-	-
TXO	202611	20261118	54400	Put	-	-	-	-	7350	-	-	0	0	0	0	7310	7400	-	-
TXO	202611	20261118	54500	Call	175	175	175	175	175	▼-45	▼-20.45%	2	2	4	11	183	190	230	175
TXO	202611	20261118	54500	Put	-	-	-	-	7440	-	-	0	0	0	0	7400	7490	-	-
TXO	202612	20261216	25200	Call	-	-	-	-	22080	-	-	0	0	0	2	22040	22310	22620	13580
TXO	202612	20261216	25200	Put	-	-	-	-	38	-	-	3	0	3	169	38	38.5	985	28.5
TXO	202612	20261216	25400	Call	-	-	-	-	21890	-	-	0	0	0	0	21780	22080	-	-
TXO	202612	20261216	25400	Put	-	-	-	-	39	-	-	0	0	0	6	38	42	610	84
TXO	202612	20261216	25600	Call	-	-	-	-	21690	-	-	0	0	0	0	21600	21880	-	-
TXO	202612	20261216	25600	Put	-	-	-	-	39.5	-	-	0	0	0	12	39	43	750	86
TXO	202612	20261216	25800	Call	-	-	-	-	21490	-	-	0	0	0	0	21390	21680	-	-
TXO	202612	20261216	25800	Put	-	-	-	-	40	-	-	0	0	0	6	36	44	505	75
TXO	202612	20261216	26000	Call	-	-	-	-	21290	-	-	0	0	0	1	21170	21480	17230	7550
TXO	202612	20261216	26000	Put	-	-	-	-	41	-	-	0	0	0	87	37	45	1390	38
TXO	202612	20261216	26200	Call	-	-	-	-	21090	-	-	0	0	0	0	20970	21280	-	-
TXO	202612	20261216	26200	Put	-	-	-	-	42	-	-	0	0	0	7	38	46	1430	49
TXO	202612	20261216	26400	Call	-	-	-	-	20890	-	-	0	0	0	0	20810	21080	-	-
TXO	202612	20261216	26400	Put	-	-	-	-	43	-	-	0	0	0	13	39	47	1250	80
TXO	202612	20261216	26600	Call	-	-	-	-	20700	-	-	0	0	0	0	20600	20880	-	-
TXO	202612	20261216	26600	Put	-	-	-	-	44	-	-	0	0	0	1	40	48	765	64
TXO	202612	20261216	26800	Call	-	-	-	-	20500	-	-	0	0	0	0	20380	20680	-	-
TXO	202612	20261216	26800	Put	-	-	-	-	45.5	-	-	0	0	0	3	41.5	49.5	1500	57
TXO	202612	20261216	27000	Call	-	-	-	-	20300	-	-	0	0	0	1	20250	20510	18990	7500
TXO	202612	20261216	27000	Put	-	-	-	-	46	-	-	0	0	0	7	42	50	1590	88
TXO	202612	20261216	27200	Call	-	-	-	-	20100	-	-	0	0	0	0	20020	20280	-	-
TXO	202612	20261216	27200	Put	-	-	-	-	48	-	-	0	0	0	1	44	52	710	215
TXO	202612	20261216	27400	Call	-	-	-	-	19910	-	-	0	0	0	0	19810	20080	-	-
TXO	202612	20261216	27400	Put	-	-	-	-	49	-	-	0	0	0	16	45	53	1580	60
TXO	202612	20261216	27600	Call	-	-	-	-	19710	-	-	0	0	0	0	19630	19890	-	-
TXO	202612	20261216	27600	Put	-	-	-	-	50	-	-	0	0	0	2	46	54	1300	44.5
TXO	202612	20261216	27800	Call	-	-	-	-	19510	-	-	0	0	0	0	19400	19690	-	-
TXO	202612	20261216	27800	Put	-	-	-	-	51	-	-	0	0	0	11	47	55	1550	46
TXO	202612	20261216	28000	Call	-	-	-	-	19310	-	-	0	0	0	0	19210	19490	-	-
TXO	202612	20261216	28000	Put	-	-	-	-	53	-	-	0	0	0	18	49	57	1680	47
TXO	202612	20261216	28200	Call	-	-	-	-	19110	-	-	0	0	0	0	19040	19290	-	-
TXO	202612	20261216	28200	Put	-	-	-	-	53	-	-	0	0	0	8	50	59	1820	60
TXO	202612	20261216	28400	Call	-	-	-	-	18920	-	-	0	0	0	0	18840	19090	-	-
TXO	202612	20261216	28400	Put	-	-	-	-	54	-	-	0	0	0	4	51	60	1400	60
TXO	202612	20261216	28600	Call	-	-	-	-	18720	-	-	0	0	0	0	18640	18890	-	-
TXO	202612	20261216	28600	Put	-	-	-	-	54	-	-	0	0	0	4	52	57	1500	51
TXO	202612	20261216	28800	Call	-	-	-	-	18520	-	-	0	0	0	0	18430	18690	-	-
TXO	202612	20261216	28800	Put	-	-	-	-	57	-	-	0	0	0	6	53	62	1550	60
TXO	202612	20261216	29000	Call	-	-	-	-	18320	-	-	0	0	0	0	18250	18490	-	-
TXO	202612	20261216	29000	Put	-	-	-	-	59	-	-	0	0	0	3	55	64	1860	50
TXO	202612	20261216	29200	Call	-	-	-	-	18130	-	-	0	0	0	0	18030	18290	-	-
TXO	202612	20261216	29200	Put	-	-	-	-	61	-	-	0	0	0	3	56	66	1860	260
TXO	202612	20261216	29400	Call	-	-	-	-	17930	-	-	0	0	0	0	17840	18090	-	-
TXO	202612	20261216	29400	Put	-	-	-	-	62	-	-	0	0	0	2	57	67	1700	146
TXO	202612	20261216	29600	Call	-	-	-	-	17730	-	-	0	0	0	0	17660	17890	-	-
TXO	202612	20261216	29600	Put	-	-	-	-	64	-	-	0	0	0	1	59	69	1650	241
TXO	202612	20261216	29800	Call	-	-	-	-	17530	-	-	0	0	0	0	17430	17690	11600	5120
TXO	202612	20261216	29800	Put	-	-	-	-	66	-	-	0	0	0	3	61	71	1700	128
TXO	202612	20261216	30000	Call	-	-	-	-	17340	-	-	0	0	0	0	17250	17490	11910	4660
TXO	202612	20261216	30000	Put	68	68	62	62	67	▼-4	▼-6.06%	0	8	8	67	62	72	1880	56
TXO	202612	20261216	30200	Call	-	-	-	-	17140	-	-	0	0	0	0	17070	17290	14870	4700
TXO	202612	20261216	30200	Put	-	-	-	-	68	-	-	0	0	0	2	63	74	715	98
TXO	202612	20261216	30400	Call	-	-	-	-	16940	-	-	0	0	0	0	16870	17100	-	-
TXO	202612	20261216	30400	Put	-	-	-	-	69	-	-	0	0	0	3	64	75	510	70
TXO	202612	20261216	30600	Call	-	-	-	-	16740	-	-	0	0	0	0	16650	16900	-	-
TXO	202612	20261216	30600	Put	-	-	-	-	71	-	-	0	0	0	2	66	77	2010	67
TXO	202612	20261216	30800	Call	-	-	-	-	16550	-	-	0	0	0	0	16480	16700	-	-
TXO	202612	20261216	30800	Put	-	-	-	-	72	-	-	0	0	0	10	68	79	2700	107
TXO	202612	20261216	31000	Call	-	-	-	-	16350	-	-	0	0	0	0	16280	16500	-	-
TXO	202612	20261216	31000	Put	-	-	-	-	73	-	-	0	0	0	25	68	79	1220	71
TXO	202612	20261216	31200	Call	-	-	-	-	16150	-	-	0	0	0	0	16060	16300	4700	3750
TXO	202612	20261216	31200	Put	-	-	-	-	75	-	-	0	0	0	4	71	82	730	180
TXO	202612	20261216	31400	Call	-	-	-	-	15950	-	-	0	0	0	0	15890	16100	-	-
TXO	202612	20261216	31400	Put	-	-	-	-	76	-	-	0	0	0	1	71	81	198	198
TXO	202612	20261216	31600	Call	-	-	-	-	15760	-	-	0	0	0	0	15690	15900	7950	5480
TXO	202612	20261216	31600	Put	-	-	-	-	80	-	-	0	0	0	1	75	86	1870	125
TXO	202612	20261216	31800	Call	-	-	-	-	15560	-	-	0	0	0	0	15470	15700	10560	5580
TXO	202612	20261216	31800	Put	-	-	-	-	82	-	-	0	0	0	1	77	88	200	150
TXO	202612	20261216	32000	Call	-	-	-	-	15360	-	-	0	0	0	0	15300	15500	9600	3560
TXO	202612	20261216	32000	Put	-	-	-	-	83	-	-	0	0	0	5	78	89	3270	86
TXO	202612	20261216	32200	Call	-	-	-	-	15170	-	-	0	0	0	0	15080	15300	-	-
TXO	202612	20261216	32200	Put	-	-	-	-	88	-	-	0	0	0	2	83	94	3130	82
TXO	202612	20261216	32400	Call	-	-	-	-	14970	-	-	0	0	0	0	14880	15110	11650	3460
TXO	202612	20261216	32400	Put	-	-	-	-	89	-	-	0	0	0	3	88	94	3250	144
TXO	202612	20261216	32600	Call	-	-	-	-	14770	-	-	0	0	0	0	14710	14910	-	-
TXO	202612	20261216	32600	Put	-	-	-	-	90	-	-	0	0	0	11	85	96	1160	101
TXO	202612	20261216	32800	Call	-	-	-	-	14570	-	-	0	0	0	0	14490	14710	-	-
TXO	202612	20261216	32800	Put	-	-	-	-	90	-	-	0	0	0	7	85	96	1920	199
TXO	202612	20261216	33000	Call	-	-	-	-	14380	-	-	0	0	0	0	14290	14510	13520	3000
TXO	202612	20261216	33000	Put	95	95	95	95	95	▲+1	▲+1.06%	0	1	1	62	94	101	3280	77
TXO	202612	20261216	33200	Call	-	-	-	-	14180	-	-	0	0	0	0	14100	14310	4180	3280
TXO	202612	20261216	33200	Put	-	-	-	-	98	-	-	0	0	0	1	93	104	780	95
TXO	202612	20261216	33400	Call	-	-	-	-	13990	-	-	0	0	0	0	13930	14120	10800	2780
TXO	202612	20261216	33400	Put	-	-	-	-	103	-	-	0	0	0	2	100	106	3450	500
TXO	202612	20261216	33600	Call	-	-	-	-	13790	-	-	0	0	0	0	13730	13920	10850	2640
TXO	202612	20261216	33600	Put	-	-	-	-	105	-	-	1	0	1	6	100	110	4010	101
TXO	202612	20261216	33800	Call	-	-	-	-	13600	-	-	0	0	0	0	13540	13720	-	-
TXO	202612	20261216	33800	Put	-	-	-	-	107	-	-	0	0	0	0	102	112	1670	995
TXO	202612	20261216	34000	Call	-	-	-	-	13400	-	-	0	0	0	0	13340	13520	12700	3130
TXO	202612	20261216	34000	Put	-	-	-	-	110	-	-	0	0	0	141	105	115	3620	96
TXO	202612	20261216	34200	Call	-	-	-	-	13200	-	-	0	0	0	0	13150	13330	8850	5200
TXO	202612	20261216	34200	Put	-	-	-	-	113	-	-	0	0	0	1	108	119	1780	91
TXO	202612	20261216	34400	Call	-	-	-	-	13010	-	-	0	0	0	0	12950	13130	-	-
TXO	202612	20261216	34400	Put	-	-	-	-	117	-	-	0	0	0	2	112	123	2600	438
TXO	202612	20261216	34600	Call	-	-	-	-	12810	-	-	0	0	0	0	12760	12930	-	-
TXO	202612	20261216	34600	Put	-	-	-	-	121	-	-	0	0	0	3	114	129	2670	102
TXO	202612	20261216	34800	Call	-	-	-	-	12620	-	-	0	0	0	0	12560	12740	4830	3240
TXO	202612	20261216	34800	Put	-	-	-	-	126	-	-	0	0	0	1	120	132	3120	330
TXO	202612	20261216	35000	Call	-	-	-	-	12420	-	-	0	0	0	0	12370	12540	12910	2200
TXO	202612	20261216	35000	Put	-	-	-	-	130	-	-	0	0	0	38	124	136	2100	120
TXO	202612	20261216	35200	Call	-	-	-	-	12230	-	-	0	0	0	0	12150	12340	4590	3370
TXO	202612	20261216	35200	Put	-	-	-	-	135	-	-	0	0	0	2	128	142	3000	400
TXO	202612	20261216	35400	Call	-	-	-	-	12040	-	-	0	0	0	0	11980	12150	9450	3340
TXO	202612	20261216	35400	Put	-	-	-	-	140	-	-	0	0	0	0	133	148	1300	350
TXO	202612	20261216	35600	Call	-	-	-	-	11840	-	-	0	0	0	0	11790	11950	12870	2380
TXO	202612	20261216	35600	Put	-	-	-	-	146	-	-	0	0	0	1	139	154	4020	193
TXO	202612	20261216	35800	Call	-	-	-	-	11650	-	-	0	0	0	0	11600	11760	7020	6410
TXO	202612	20261216	35800	Put	-	-	-	-	152	-	-	0	0	0	1	144	161	2000	1020
TXO	202612	20261216	36000	Call	-	-	-	-	11460	-	-	0	0	0	1	11380	11580	8050	1950
TXO	202612	20261216	36000	Put	-	-	-	-	159	-	-	0	0	0	105	151	168	3300	130
TXO	202612	20261216	36200	Call	-	-	-	-	11270	-	-	0	0	0	0	11210	11370	7130	1470
TXO	202612	20261216	36200	Put	-	-	-	-	167	-	-	0	0	0	0	158	177	-	-
TXO	202612	20261216	36400	Call	-	-	-	-	11080	-	-	0	0	0	0	11020	11180	10490	1390
TXO	202612	20261216	36400	Put	-	-	-	-	175	-	-	0	0	0	2	165	185	2020	189
TXO	202612	20261216	36600	Call	-	-	-	-	10890	-	-	0	0	0	0	10830	10990	6880	1320
TXO	202612	20261216	36600	Put	-	-	-	-	183	-	-	0	0	0	5	173	193	2130	171
TXO	202612	20261216	36800	Call	-	-	-	-	10690	-	-	0	0	0	0	10640	10790	11890	1260
TXO	202612	20261216	36800	Put	-	-	-	-	191	-	-	0	0	0	50	181	202	2670	197
TXO	202612	20261216	37000	Call	-	-	-	-	10510	-	-	0	0	0	4	10450	10560	12020	1350
TXO	202612	20261216	37000	Put	-	-	-	-	201	-	-	0	0	0	98	190	213	3150	160
TXO	202612	20261216	37200	Call	-	-	-	-	10320	-	-	0	0	0	0	10240	10410	9030	1740
TXO	202612	20261216	37200	Put	-	-	-	-	210	-	-	0	0	0	9	199	222	1070	231
TXO	202612	20261216	37400	Call	-	-	-	-	10130	-	-	0	0	0	0	10050	10220	10760	1280
TXO	202612	20261216	37400	Put	-	-	-	-	221	-	-	0	0	0	11	209	234	1540	195
TXO	202612	20261216	37600	Call	-	-	-	-	9940	-	-	0	0	0	2	9860	9980	1260	1260
TXO	202612	20261216	37600	Put	-	-	-	-	233	-	-	0	0	0	7	220	246	2950	399
TXO	202612	20261216	37800	Call	-	-	-	-	9750	-	-	0	0	0	0	9700	9840	11540	1240
TXO	202612	20261216	37800	Put	-	-	-	-	246	-	-	0	0	0	14	233	260	2900	197
TXO	202612	20261216	38000	Call	-	-	-	-	9570	-	-	0	0	0	18	9490	9670	8700	1230
TXO	202612	20261216	38000	Put	-	-	-	-	259	-	-	0	0	0	177	245	273	3430	215
TXO	202612	20261216	38200	Call	-	-	-	-	9380	-	-	0	0	0	0	9330	9470	7280	1200
TXO	202612	20261216	38200	Put	-	-	-	-	274	-	-	0	0	0	6	260	289	1900	494
TXO	202612	20261216	38400	Call	-	-	-	-	9200	-	-	0	0	0	0	9120	9280	7140	1270
TXO	202612	20261216	38400	Put	-	-	-	-	286	-	-	0	0	0	3	269	304	835	247
TXO	202612	20261216	38600	Call	-	-	-	-	9010	-	-	0	0	0	3	8960	9070	10540	1080
TXO	202612	20261216	38600	Put	-	-	-	-	302	-	-	0	0	0	11	285	320	3100	262
TXO	202612	20261216	38800	Call	-	-	-	-	8830	-	-	0	0	0	0	8780	8910	10770	775
TXO	202612	20261216	38800	Put	-	-	-	-	319	-	-	0	0	0	2	302	337	1510	275
TXO	202612	20261216	39000	Call	-	-	-	-	8650	-	-	0	0	0	4	8590	8690	9290	1100
TXO	202612	20261216	39000	Put	357	357	357	357	337	▲+42	▲+13.33%	0	1	1	118	320	355	3690	300
TXO	202612	20261216	39200	Call	-	-	-	-	8470	-	-	0	0	0	0	8410	8530	10280	1290
TXO	202612	20261216	39200	Put	-	-	-	-	355	-	-	0	0	0	2	338	373	3680	306
TXO	202612	20261216	39400	Call	-	-	-	-	8290	-	-	0	0	0	0	8230	8350	11070	1300
TXO	202612	20261216	39400	Put	-	-	-	-	375	-	-	0	0	0	1	358	393	3380	500
TXO	202612	20261216	39600	Call	-	-	-	-	8110	-	-	0	0	0	0	8040	8170	11070	750
TXO	202612	20261216	39600	Put	-	-	-	-	397	-	-	0	0	0	3	380	415	3660	505
TXO	202612	20261216	39800	Call	-	-	-	-	7940	-	-	0	0	0	0	7860	7990	11350	1250
TXO	202612	20261216	39800	Put	-	-	-	-	422	-	-	0	0	0	1	400	445	4080	780
TXO	202612	20261216	40000	Call	-	-	-	-	7760	-	-	0	0	0	12	7680	7800	9010	705
TXO	202612	20261216	40000	Put	-	-	-	-	442	-	-	0	0	0	110	420	465	3960	340
TXO	202612	20261216	40200	Call	-	-	-	-	7590	-	-	0	0	0	0	7510	7660	6970	2200
TXO	202612	20261216	40200	Put	-	-	-	-	466	-	-	0	0	0	1	444	489	3430	990
TXO	202612	20261216	40400	Call	-	-	-	-	7410	-	-	0	0	0	1	7340	7470	8140	695
TXO	202612	20261216	40400	Put	-	-	-	-	492	-	-	0	0	0	1	470	515	2820	425
TXO	202612	20261216	40600	Call	-	-	-	-	7240	-	-	0	0	0	0	7160	7310	6630	740
TXO	202612	20261216	40600	Put	-	-	-	-	515	-	-	0	0	0	1	496	540	2750	1930
TXO	202612	20261216	40800	Call	-	-	-	-	7080	-	-	0	0	0	16	6990	7110	9640	1410
TXO	202612	20261216	40800	Put	-	-	-	-	550	-	-	0	0	0	300	530	575	3980	468
TXO	202612	20261216	41000	Call	-	-	-	-	6900	-	-	0	0	0	5	6820	6940	9160	675
TXO	202612	20261216	41000	Put	-	-	-	-	570	-	-	0	0	0	56	550	595	4390	580
TXO	202612	20261216	41200	Call	-	-	-	-	6730	-	-	0	0	0	0	6660	6790	5620	3150
TXO	202612	20261216	41200	Put	-	-	-	-	605	-	-	0	0	0	2	580	630	4410	490
TXO	202612	20261216	41400	Call	-	-	-	-	6570	-	-	0	0	0	30	6490	6620	10000	360
TXO	202612	20261216	41400	Put	-	-	-	-	640	-	-	0	0	0	1	615	665	4540	525
TXO	202612	20261216	41600	Call	-	-	-	-	6400	-	-	0	0	0	11	6320	6440	6550	1450
TXO	202612	20261216	41600	Put	-	-	-	-	670	-	-	0	0	0	5	645	700	4290	670
TXO	202612	20261216	41800	Call	-	-	-	-	6240	-	-	0	0	0	15	6160	6290	8490	710
TXO	202612	20261216	41800	Put	-	-	-	-	710	-	-	0	0	0	0	680	740	4390	2000
TXO	202612	20261216	42000	Call	-	-	-	-	6080	-	-	0	0	0	71	6000	6130	8720	800
TXO	202612	20261216	42000	Put	780	780	780	780	755	▲+60	▲+8.33%	1	1	2	108	725	785	4950	645
TXO	202612	20261216	42200	Call	-	-	-	-	5920	-	-	0	0	0	2	5840	5970	8040	1500
TXO	202612	20261216	42200	Put	-	-	-	-	785	-	-	0	0	0	100	755	820	3610	1660
TXO	202612	20261216	42400	Call	-	-	-	-	5760	-	-	0	0	0	0	5680	5800	5850	1260
TXO	202612	20261216	42400	Put	-	-	-	-	830	-	-	0	0	0	0	800	865	4790	1100
TXO	202612	20261216	42600	Call	-	-	-	-	5600	-	-	0	0	0	2	5520	5640	7280	965
TXO	202612	20261216	42600	Put	-	-	-	-	870	-	-	0	0	0	0	840	905	4770	3040
TXO	202612	20261216	42800	Call	-	-	-	-	5450	-	-	0	0	0	1	5370	5500	4950	2510
TXO	202612	20261216	42800	Put	-	-	-	-	915	-	-	0	0	0	0	885	950	1190	900
TXO	202612	20261216	43000	Call	-	-	-	-	5290	-	-	0	0	0	65	5220	5330	9700	1130
TXO	202612	20261216	43000	Put	1000	1000	1000	1000	960	▲+100	▲+11.11%	1	1	2	70	925	995	5020	800
TXO	202612	20261216	43200	Call	-	-	-	-	5140	-	-	0	0	0	0	5060	5180	4670	1400
TXO	202612	20261216	43200	Put	-	-	-	-	1000	-	-	0	0	0	0	970	1040	-	-
TXO	202612	20261216	43400	Call	-	-	-	-	5000	-	-	0	0	0	0	4920	5030	7410	4950
TXO	202612	20261216	43400	Put	-	-	-	-	1060	-	-	0	0	0	2	1020	1100	5280	2010
TXO	202612	20261216	43600	Call	-	-	-	-	4840	-	-	0	0	0	1	4770	4880	5510	950
TXO	202612	20261216	43600	Put	-	-	-	-	1100	-	-	0	0	0	0	1070	1140	4780	1960
TXO	202612	20261216	43800	Call	-	-	-	-	4700	-	-	0	0	0	1	4620	4750	8340	1020
TXO	202612	20261216	43800	Put	-	-	-	-	1160	-	-	0	0	0	12	1130	1200	4460	930
TXO	202612	20261216	44000	Call	-	-	-	-	4560	-	-	0	0	0	4	4490	4610	8350	2260
TXO	202612	20261216	44000	Put	-	-	-	-	1220	-	-	0	0	0	103	1180	1270	4770	1060
TXO	202612	20261216	44200	Call	-	-	-	-	4410	-	-	0	0	0	2	4350	4450	5630	600
TXO	202612	20261216	44200	Put	-	-	-	-	1270	-	-	0	0	0	65	1240	1310	4890	1030
TXO	202612	20261216	44400	Call	-	-	-	-	4270	-	-	0	0	0	1	4200	4330	6730	930
TXO	202612	20261216	44400	Put	-	-	-	-	1330	-	-	0	0	0	106	1300	1370	4660	1090
TXO	202612	20261216	44600	Call	-	-	-	-	4140	-	-	3	0	3	12	4060	4220	5770	890
TXO	202612	20261216	44600	Put	-	-	-	-	1400	-	-	0	0	0	12	1360	1440	6030	1140
TXO	202612	20261216	44800	Call	-	-	-	-	4010	-	-	0	0	0	2	3920	4080	3190	2320
TXO	202612	20261216	44800	Put	-	-	-	-	1470	-	-	0	0	0	8	1430	1510	5600	1190
TXO	202612	20261216	45000	Call	-	-	-	-	3870	-	-	0	0	0	2	3800	3930	6790	2600
TXO	202612	20261216	45000	Put	1600	1600	1600	1600	1520	▲+140	▲+9.59%	0	1	1	111	1480	1570	6200	1250
TXO	202612	20261216	45200	Call	-	-	-	-	3740	-	-	0	0	0	1	3670	3780	6620	925
TXO	202612	20261216	45200	Put	-	-	-	-	1590	-	-	0	0	0	6	1550	1640	6690	1310
TXO	202612	20261216	45400	Call	-	-	-	-	3610	-	-	0	0	0	1	3530	3640	6500	2250
TXO	202612	20261216	45400	Put	-	-	-	-	1660	-	-	0	0	0	5	1620	1710	6540	1380
TXO	202612	20261216	45600	Call	-	-	-	-	3490	-	-	0	0	0	3	3400	3530	6160	1070
TXO	202612	20261216	45600	Put	-	-	-	-	1740	-	-	0	0	0	3	1690	1790	7000	1450
TXO	202612	20261216	45800	Call	-	-	-	-	3370	-	-	0	0	0	2	3290	3410	3200	1980
TXO	202612	20261216	45800	Put	-	-	-	-	1820	-	-	0	0	0	2	1780	1870	1550	1510
TXO	202612	20261216	46000	Call	-	-	-	-	3250	-	-	0	0	0	259	3160	3260	5560	1640
TXO	202612	20261216	46000	Put	-	-	-	-	1900	-	-	0	0	0	192	1850	1940	7060	1580
TXO	202612	20261216	46200	Call	-	-	-	-	3130	-	-	0	0	0	1	3050	3170	2620	2450
TXO	202612	20261216	46200	Put	-	-	-	-	1980	-	-	0	0	0	2	1940	2030	7260	1650
TXO	202612	20261216	46400	Call	-	-	-	-	3010	-	-	0	0	0	3	2930	3030	5700	1560
TXO	202612	20261216	46400	Put	-	-	-	-	2060	-	-	0	0	0	2	2020	2110	5970	1720
TXO	202612	20261216	46600	Call	-	-	-	-	2900	-	-	1	0	1	52	2820	2910	6500	1500
TXO	202612	20261216	46600	Put	-	-	-	-	2140	-	-	0	0	0	7	2100	2190	2550	1800
TXO	202612	20261216	46800	Call	-	-	-	-	2790	-	-	0	0	0	11	2700	2800	5870	1500
TXO	202612	20261216	46800	Put	-	-	-	-	2240	-	-	0	0	0	5	2190	2280	7770	2120
TXO	202612	20261216	47000	Call	2580	2580	2580	2580	2690	▼-280	▼-9.79%	0	1	1	240	2600	2690	6430	1420
TXO	202612	20261216	47000	Put	2440	2440	2440	2440	2330	▲+220	▲+9.91%	0	1	1	18	2290	2380	7620	1980
TXO	202612	20261216	47200	Call	-	-	-	-	2570	-	-	2	0	2	62	2500	2590	4830	1680
TXO	202612	20261216	47200	Put	-	-	-	-	2420	-	-	0	0	0	1	2370	2470	2150	2150
TXO	202612	20261216	47400	Call	-	-	-	-	2440	-	-	1	0	1	63	2390	2480	5670	2070
TXO	202612	20261216	47400	Put	-	-	-	-	2480	-	-	1	0	1	1	2470	2560	6210	2250
TXO	202612	20261216	47600	Call	-	-	-	-	2340	-	-	0	0	0	48	2290	2380	5180	1100
TXO	202612	20261216	47600	Put	2720	2720	2720	2720	2580	▲+230	▲+9.24%	0	5	5	5	2570	2670	6310	2720
TXO	202612	20261216	47800	Call	-	-	-	-	2240	-	-	0	0	0	9	2190	2280	5050	1290
TXO	202612	20261216	47800	Put	-	-	-	-	2690	-	-	0	0	0	2	2660	2760	5750	4890
TXO	202612	20261216	48000	Call	-	-	-	-	2150	-	-	2	0	2	73	2100	2200	5100	1330
TXO	202612	20261216	48000	Put	-	-	-	-	2790	-	-	0	0	0	8	2770	2860	8030	2620
TXO	202612	20261216	48200	Call	-	-	-	-	2050	-	-	0	0	0	1	2000	2100	3960	2090
TXO	202612	20261216	48200	Put	-	-	-	-	2890	-	-	0	0	0	5	2870	2980	5860	2570
TXO	202612	20261216	48400	Call	-	-	-	-	1960	-	-	0	0	0	0	1910	2010	5700	1520
TXO	202612	20261216	48400	Put	-	-	-	-	3000	-	-	0	0	0	4	2980	3080	5920	5910
TXO	202612	20261216	48600	Call	-	-	-	-	1880	-	-	0	0	0	0	1830	1920	4880	3450
TXO	202612	20261216	48600	Put	-	-	-	-	3120	-	-	0	0	0	0	3090	3200	6090	4600
TXO	202612	20261216	48800	Call	-	-	-	-	1790	-	-	0	0	0	0	1740	1830	-	-
TXO	202612	20261216	48800	Put	-	-	-	-	3220	-	-	0	0	0	1	3200	3300	8920	4350
TXO	202612	20261216	49000	Call	-	-	-	-	1710	-	-	0	0	0	420	1670	1750	5280	1070
TXO	202612	20261216	49000	Put	-	-	-	-	3350	-	-	0	0	0	5	3320	3430	6900	3080
TXO	202612	20261216	49200	Call	-	-	-	-	1630	-	-	0	0	0	16	1580	1670	4080	995
TXO	202612	20261216	49200	Put	-	-	-	-	3460	-	-	0	0	0	1	3440	3540	4800	4800
TXO	202612	20261216	49400	Call	-	-	-	-	1550	-	-	0	0	0	5	1500	1590	3760	1240
TXO	202612	20261216	49400	Put	-	-	-	-	3580	-	-	0	0	0	3	3560	3670	8650	4900
TXO	202612	20261216	49600	Call	-	-	-	-	1470	-	-	0	0	0	10	1430	1510	4800	1160
TXO	202612	20261216	49600	Put	-	-	-	-	3700	-	-	0	0	0	0	3670	3800	6900	5500
TXO	202612	20261216	49800	Call	-	-	-	-	1400	-	-	0	0	0	0	1360	1440	2780	960
TXO	202612	20261216	49800	Put	-	-	-	-	3830	-	-	0	0	0	0	3810	3940	-	-
TXO	202612	20261216	50000	Call	1240	1240	1240	1240	1340	▼-210	▼-14.48%	0	1	1	82	1290	1370	5000	900
TXO	202612	20261216	50000	Put	-	-	-	-	3970	-	-	0	0	0	12	3940	4050	9900	4000
TXO	202612	20261216	50200	Call	-	-	-	-	1270	-	-	0	0	0	5	1230	1310	4800	945
TXO	202612	20261216	50200	Put	-	-	-	-	4100	-	-	0	0	0	2	4050	4170	5420	5400
TXO	202612	20261216	50400	Call	-	-	-	-	1210	-	-	1	0	1	40	1160	1240	5200	840
TXO	202612	20261216	50400	Put	-	-	-	-	4240	-	-	0	0	0	4	4190	4310	9460	5540
TXO	202612	20261216	50600	Call	-	-	-	-	1150	-	-	0	0	0	0	1110	1180	3640	705
TXO	202612	20261216	50600	Put	-	-	-	-	4370	-	-	0	0	0	2	4320	4440	5690	5670
TXO	202612	20261216	50800	Call	-	-	-	-	1090	-	-	0	0	0	13	1040	1120	3620	955
TXO	202612	20261216	50800	Put	-	-	-	-	4520	-	-	0	0	0	0	4470	4580	-	-
TXO	202612	20261216	51000	Call	-	-	-	-	1040	-	-	0	0	0	10	1000	1070	4420	710
TXO	202612	20261216	51000	Put	-	-	-	-	4660	-	-	0	0	0	0	4610	4740	-	-
TXO	202612	20261216	51200	Call	-	-	-	-	985	-	-	0	0	0	5	935	1000	950	950
TXO	202612	20261216	51200	Put	-	-	-	-	4810	-	-	0	0	0	0	4750	4870	-	-
TXO	202612	20261216	51400	Call	-	-	-	-	935	-	-	0	0	0	2	885	950	1950	970
TXO	202612	20261216	51400	Put	-	-	-	-	4960	-	-	0	0	0	0	4900	5030	-	-
TXO	202612	20261216	51600	Call	-	-	-	-	890	-	-	0	0	0	0	835	905	3280	2950
TXO	202612	20261216	51600	Put	-	-	-	-	5110	-	-	0	0	0	0	5050	5160	-	-
TXO	202612	20261216	51800	Call	-	-	-	-	840	-	-	0	0	0	13	790	860	2550	810
TXO	202612	20261216	51800	Put	-	-	-	-	5260	-	-	0	0	0	0	5200	5330	-	-
TXO	202612	20261216	52000	Call	745	790	745	790	790	▼-50	▼-5.95%	0	253	253	247	780	815	3380	505
TXO	202612	20261216	52000	Put	-	-	-	-	5420	-	-	0	0	0	0	5370	5480	-	-
TXO	202612	20261216	52200	Call	-	-	-	-	750	-	-	0	0	0	0	705	765	1150	570
TXO	202612	20261216	52200	Put	-	-	-	-	5570	-	-	0	0	0	0	5510	5640	-	-
TXO	202612	20261216	52400	Call	-	-	-	-	700	-	-	0	0	0	15	670	730	3950	1020
TXO	202612	20261216	52400	Put	-	-	-	-	5720	-	-	0	0	0	0	5670	5780	8790	6780
TXO	202612	20261216	52600	Call	-	-	-	-	660	-	-	0	0	0	2	630	685	1820	690
TXO	202612	20261216	52600	Put	-	-	-	-	5880	-	-	0	0	0	0	5830	5940	-	-
TXO	202612	20261216	52800	Call	-	-	-	-	620	-	-	0	0	0	7	595	645	2770	476
TXO	202612	20261216	52800	Put	-	-	-	-	6040	-	-	0	0	0	0	5990	6100	-	-
TXO	202612	20261216	53000	Call	545	545	545	545	585	▼-95	▼-14.84%	1	1	2	400	560	610	2970	383
TXO	202612	20261216	53000	Put	-	-	-	-	6200	-	-	0	0	0	0	6170	6270	-	-
TXO	202612	20261216	53200	Call	-	-	-	-	555	-	-	0	0	0	12	530	575	3950	479
TXO	202612	20261216	53200	Put	-	-	-	-	6370	-	-	0	0	0	0	6320	6450	-	-
TXO	202612	20261216	53400	Call	-	-	-	-	520	-	-	0	0	0	4	496	540	2870	895
TXO	202612	20261216	53400	Put	-	-	-	-	6530	-	-	0	0	0	0	6490	6620	-	-
TXO	202612	20261216	53600	Call	-	-	-	-	489	-	-	0	0	0	3	466	510	900	825
TXO	202612	20261216	53600	Put	-	-	-	-	6700	-	-	0	0	0	0	6660	6790	-	-
TXO	202612	20261216	53800	Call	-	-	-	-	461	-	-	0	0	0	2	438	483	2640	329
TXO	202612	20261216	53800	Put	-	-	-	-	6870	-	-	0	0	0	0	6830	6960	-	-
TXO	202612	20261216	54000	Call	-	-	-	-	434	-	-	0	0	0	319	411	456	3360	306
TXO	202612	20261216	54000	Put	-	-	-	-	7050	-	-	0	0	0	0	7000	7120	-	-
TXO	202612	20261216	54200	Call	390	400	390	400	400	▼-37	▼-8.47%	0	2	2	2	391	426	840	380
TXO	202612	20261216	54200	Put	-	-	-	-	7220	-	-	0	0	0	0	7190	7310	-	-
TXO	202612	20261216	54400	Call	373	373	373	373	373	▼-38	▼-9.25%	0	1	1	3	367	402	2050	373
TXO	202612	20261216	54400	Put	-	-	-	-	7390	-	-	0	0	0	0	7350	7480	-	-
TXO	202612	20261216	54600	Call	-	-	-	-	363	-	-	0	0	0	1	345	380	1420	298
TXO	202612	20261216	54600	Put	-	-	-	-	7570	-	-	0	0	0	0	7530	7670	-	-
TXO	202612	20261216	54800	Call	-	-	-	-	342	-	-	0	0	0	10	324	359	3060	480
TXO	202612	20261216	54800	Put	-	-	-	-	7750	-	-	0	0	0	0	7720	7830	-	-
TXO	202612	20261216	55000	Call	-	-	-	-	322	-	-	0	0	0	35	304	339	2920	217
TXO	202612	20261216	55000	Put	-	-	-	-	7930	-	-	0	0	0	0	7880	8030	-	-
TXO	202612	20261216	55200	Call	-	-	-	-	304	-	-	0	0	0	2	285	320	1980	207
TXO	202612	20261216	55200	Put	-	-	-	-	8110	-	-	0	0	0	0	8080	8210	-	-
TXO	202612	20261216	55400	Call	-	-	-	-	286	-	-	0	0	0	5	268	303	2930	370
TXO	202612	20261216	55400	Put	-	-	-	-	8290	-	-	0	0	0	0	8240	8390	-	-
TXO	202612	20261216	55600	Call	-	-	-	-	269	-	-	1	0	1	6	251	286	2150	273
TXO	202612	20261216	55600	Put	-	-	-	-	8470	-	-	0	0	0	0	8430	8560	-	-
TXO	202612	20261216	55800	Call	-	-	-	-	253	-	-	0	0	0	18	235	270	3020	188
TXO	202612	20261216	55800	Put	-	-	-	-	8660	-	-	0	0	0	0	8610	8760	-	-
TXO	202612	20261216	56000	Call	-	-	-	-	239	-	-	0	0	0	11	225	252	2170	165
TXO	202612	20261216	56000	Put	-	-	-	-	8840	-	-	0	0	0	0	8800	8950	-	-
TXO	202612	20261216	56200	Call	-	-	-	-	225	-	-	0	0	0	0	210	237	1900	319
TXO	202612	20261216	56200	Put	-	-	-	-	9020	-	-	0	0	0	0	8980	9130	-	-
TXO	202612	20261216	56400	Call	-	-	-	-	211	-	-	0	0	0	1	198	224	1770	187
TXO	202612	20261216	56400	Put	-	-	-	-	9210	-	-	0	0	0	0	9170	9320	-	-
TXO	202612	20261216	56600	Call	-	-	-	-	199	-	-	0	0	0	5	186	211	495	375
TXO	202612	20261216	56600	Put	-	-	-	-	9400	-	-	0	0	0	0	9350	9510	-	-
TXO	202612	20261216	56800	Call	-	-	-	-	187	-	-	0	0	0	0	175	199	1830	342
TXO	202612	20261216	56800	Put	-	-	-	-	9580	-	-	0	0	0	0	9540	9720	-	-
TXO	202612	20261216	57000	Call	-	-	-	-	177	-	-	2	208	210	498	165	188	2500	110
TXO	202612	20261216	57000	Put	-	-	-	-	9770	-	-	0	0	0	0	9730	9910	-	-
TXO	202612	20261216	57200	Call	-	-	-	-	167	-	-	2	0	2	8	155	178	1880	130
TXO	202612	20261216	57200	Put	-	-	-	-	9960	-	-	0	0	0	0	9920	10100	-	-
TXO	202612	20261216	57400	Call	145	145	145	145	145	▼-28	▼-16.18%	0	1	1	260	145	167	1870	21
TXO	202612	20261216	57400	Put	-	-	-	-	10150	-	-	0	0	0	0	10110	10270	-	-
TXO	202703	20270317	31800	Call	-	-	-	-	16000	-	-	0	0	0	0	15960	16230	-	-
TXO	202703	20270317	31800	Put	-	-	-	-	160	-	-	0	0	0	99	150	169	1020	102
TXO	202703	20270317	32000	Call	-	-	-	-	15810	-	-	0	0	0	0	15760	16040	-	-
TXO	202703	20270317	32000	Put	-	-	-	-	164	-	-	0	0	0	19	154	174	1360	138
TXO	202703	20270317	32200	Call	-	-	-	-	15620	-	-	0	0	0	0	15540	15840	-	-
TXO	202703	20270317	32200	Put	-	-	-	-	171	-	-	0	0	0	1	160	181	265	225
TXO	202703	20270317	32400	Call	-	-	-	-	15430	-	-	0	0	0	0	15360	15650	-	-
TXO	202703	20270317	32400	Put	-	-	-	-	176	-	-	0	0	0	0	164	187	331	290
TXO	202703	20270317	32600	Call	-	-	-	-	15230	-	-	0	0	0	0	15170	15450	-	-
TXO	202703	20270317	32600	Put	-	-	-	-	182	-	-	0	0	0	0	170	193	375	356
TXO	202703	20270317	32800	Call	-	-	-	-	15040	-	-	0	0	0	0	14970	15260	-	-
TXO	202703	20270317	32800	Put	-	-	-	-	189	-	-	0	0	0	1	176	200	415	195
TXO	202703	20270317	33000	Call	-	-	-	-	14850	-	-	0	0	0	0	14800	15070	-	-
TXO	202703	20270317	33000	Put	-	-	-	-	196	-	-	0	0	0	10	182	208	469	178
TXO	202703	20270317	33200	Call	-	-	-	-	14670	-	-	0	0	0	0	14580	14870	-	-
TXO	202703	20270317	33200	Put	-	-	-	-	209	-	-	0	0	0	8	199	217	1690	488
TXO	202703	20270317	33400	Call	-	-	-	-	14470	-	-	0	0	0	0	14390	14680	-	-
TXO	202703	20270317	33400	Put	-	-	-	-	210	-	-	0	0	0	0	192	227	-	-
TXO	202703	20270317	33600	Call	-	-	-	-	14280	-	-	0	0	0	0	14200	14490	-	-
TXO	202703	20270317	33600	Put	-	-	-	-	219	-	-	0	0	0	1	201	236	935	184
TXO	202703	20270317	33800	Call	-	-	-	-	14090	-	-	0	0	0	0	14010	14300	-	-
TXO	202703	20270317	33800	Put	-	-	-	-	227	-	-	0	0	0	21	209	244	1850	178
TXO	202703	20270317	34000	Call	-	-	-	-	13910	-	-	0	0	0	0	13850	14100	-	-
TXO	202703	20270317	34000	Put	-	-	-	-	242	-	-	0	0	0	4	228	254	1420	184
TXO	202703	20270317	34200	Call	-	-	-	-	13710	-	-	0	0	0	0	13650	13910	-	-
TXO	202703	20270317	34200	Put	-	-	-	-	246	-	-	0	0	0	1	228	263	1390	243
TXO	202703	20270317	34400	Call	-	-	-	-	13530	-	-	0	0	0	0	13480	13720	-	-
TXO	202703	20270317	34400	Put	-	-	-	-	257	-	-	0	0	0	0	239	274	-	-
TXO	202703	20270317	34600	Call	-	-	-	-	13340	-	-	0	0	0	0	13260	13530	13810	12940
TXO	202703	20270317	34600	Put	-	-	-	-	267	-	-	0	0	0	0	249	284	915	830
TXO	202703	20270317	34800	Call	-	-	-	-	13150	-	-	0	0	0	0	13100	13350	-	-
TXO	202703	20270317	34800	Put	-	-	-	-	279	-	-	0	0	0	1	261	296	1000	515
TXO	202703	20270317	35000	Call	-	-	-	-	12960	-	-	0	0	0	0	12900	13170	-	-
TXO	202703	20270317	35000	Put	291	291	288	288	288	▲+8	▲+2.86%	0	7	7	29	271	304	1600	256
TXO	202703	20270317	35200	Call	-	-	-	-	12780	-	-	0	0	0	0	12700	12990	-	-
TXO	202703	20270317	35200	Put	-	-	-	-	304	-	-	0	0	0	7	286	321	515	495
TXO	202703	20270317	35400	Call	-	-	-	-	12600	-	-	0	0	0	0	12530	12790	-	-
TXO	202703	20270317	35400	Put	-	-	-	-	318	-	-	0	0	0	25	300	335	695	535
TXO	202703	20270317	35600	Call	-	-	-	-	12410	-	-	0	0	0	0	12340	12620	-	-
TXO	202703	20270317	35600	Put	-	-	-	-	333	-	-	0	0	0	28	315	350	2340	277
TXO	202703	20270317	35800	Call	-	-	-	-	12230	-	-	0	0	0	0	12150	12420	-	-
TXO	202703	20270317	35800	Put	-	-	-	-	348	-	-	0	0	0	15	329	364	2050	301
TXO	202703	20270317	36000	Call	-	-	-	-	12050	-	-	0	0	0	0	11970	12240	-	-
TXO	202703	20270317	36000	Put	-	-	-	-	366	-	-	0	0	0	43	347	382	2380	266
TXO	202703	20270317	36200	Call	-	-	-	-	11870	-	-	0	0	0	0	11800	12050	-	-
TXO	202703	20270317	36200	Put	-	-	-	-	382	-	-	0	0	0	1	363	398	2050	289
TXO	202703	20270317	36400	Call	-	-	-	-	11690	-	-	0	0	0	0	11620	11860	-	-
TXO	202703	20270317	36400	Put	-	-	-	-	402	-	-	0	0	0	2	380	415	1800	520
TXO	202703	20270317	36600	Call	-	-	-	-	11510	-	-	0	0	0	4	11430	11690	13790	11300
TXO	202703	20270317	36600	Put	-	-	-	-	424	-	-	0	0	0	19	400	445	2780	360
TXO	202703	20270317	36800	Call	-	-	-	-	11330	-	-	0	0	0	0	11250	11510	-	-
TXO	202703	20270317	36800	Put	-	-	-	-	436	-	-	0	0	0	2	412	457	1990	391
TXO	202703	20270317	37000	Call	-	-	-	-	11150	-	-	0	0	0	0	11100	11340	-	-
TXO	202703	20270317	37000	Put	-	-	-	-	458	-	-	0	0	0	32	434	479	2340	340
TXO	202703	20270317	37200	Call	-	-	-	-	10970	-	-	0	0	0	0	10920	11150	-	-
TXO	202703	20270317	37200	Put	-	-	-	-	479	-	-	0	0	0	3	455	500	1160	460
TXO	202703	20270317	37400	Call	-	-	-	-	10800	-	-	0	0	0	0	10730	10970	-	-
TXO	202703	20270317	37400	Put	-	-	-	-	499	-	-	0	0	0	6	475	520	2000	480
TXO	202703	20270317	37600	Call	-	-	-	-	10620	-	-	0	0	0	0	10570	10790	-	-
TXO	202703	20270317	37600	Put	-	-	-	-	525	-	-	0	0	0	5	500	545	3020	480
TXO	202703	20270317	37800	Call	-	-	-	-	10450	-	-	0	0	0	0	10370	10570	-	-
TXO	202703	20270317	37800	Put	-	-	-	-	550	-	-	0	0	0	5	525	570	1150	510
TXO	202703	20270317	38000	Call	-	-	-	-	10280	-	-	0	0	0	1	10200	10450	11830	11830
TXO	202703	20270317	38000	Put	-	-	-	-	575	-	-	1	0	1	14	550	595	2600	432
TXO	202703	20270317	38200	Call	-	-	-	-	10100	-	-	0	0	0	0	10050	10260	-	-
TXO	202703	20270317	38200	Put	-	-	-	-	595	-	-	0	0	0	1	570	620	1230	482
TXO	202703	20270317	38400	Call	-	-	-	-	9930	-	-	0	0	0	1	9860	10050	10180	10180
TXO	202703	20270317	38400	Put	-	-	-	-	625	-	-	0	0	0	1	600	650	1270	700
TXO	202703	20270317	38600	Call	-	-	-	-	9760	-	-	0	0	0	0	9710	9920	-	-
TXO	202703	20270317	38600	Put	-	-	-	-	655	-	-	0	0	0	3	625	680	2090	480
TXO	202703	20270317	38800	Call	-	-	-	-	9600	-	-	0	0	0	0	9540	9700	-	-
TXO	202703	20270317	38800	Put	-	-	-	-	685	-	-	0	0	0	1	655	710	2560	680
TXO	202703	20270317	39000	Call	-	-	-	-	9430	-	-	0	0	0	0	9350	9530	-	-
TXO	202703	20270317	39000	Put	-	-	-	-	710	-	-	0	0	0	9	680	740	3400	580
TXO	202703	20270317	39200	Call	-	-	-	-	9260	-	-	0	0	0	0	9170	9410	-	-
TXO	202703	20270317	39200	Put	-	-	-	-	745	-	-	0	0	0	1	715	775	2680	1450
TXO	202703	20270317	39400	Call	-	-	-	-	9090	-	-	0	0	0	0	9040	9240	-	-
TXO	202703	20270317	39400	Put	-	-	-	-	775	-	-	0	0	0	2	740	805	2740	1500
TXO	202703	20270317	39600	Call	-	-	-	-	8920	-	-	0	0	0	0	8840	9070	-	-
TXO	202703	20270317	39600	Put	-	-	-	-	805	-	-	0	0	0	4	770	835	2830	1000
TXO	202703	20270317	39800	Call	-	-	-	-	8760	-	-	0	0	0	0	8710	8870	-	-
TXO	202703	20270317	39800	Put	-	-	-	-	840	-	-	0	0	0	11	805	875	3000	810
TXO	202703	20270317	40000	Call	-	-	-	-	8610	-	-	0	0	0	1	8520	8750	11530	6000
TXO	202703	20270317	40000	Put	-	-	-	-	880	-	-	1	0	1	34	845	915	4200	810
TXO	202703	20270317	40200	Call	-	-	-	-	8440	-	-	0	0	0	0	8380	8530	-	-
TXO	202703	20270317	40200	Put	-	-	-	-	915	-	-	0	0	0	6	880	950	2460	785
TXO	202703	20270317	40400	Call	-	-	-	-	8290	-	-	0	0	0	0	8210	8390	6450	5300
TXO	202703	20270317	40400	Put	-	-	-	-	960	-	-	0	0	0	1	915	985	1760	1760
TXO	202703	20270317	40600	Call	-	-	-	-	8130	-	-	0	0	0	0	8050	8220	6950	5530
TXO	202703	20270317	40600	Put	-	-	-	-	1000	-	-	0	0	0	0	960	1030	-	-
TXO	202703	20270317	40800	Call	-	-	-	-	7980	-	-	0	0	0	0	7910	8060	-	-
TXO	202703	20270317	40800	Put	-	-	-	-	1050	-	-	0	0	0	2	1000	1090	4650	1100
TXO	202703	20270317	41000	Call	-	-	-	-	7820	-	-	0	0	0	0	7720	7890	8000	5380
TXO	202703	20270317	41000	Put	-	-	-	-	1090	-	-	0	0	0	1	1030	1120	4540	945
TXO	202703	20270317	41200	Call	-	-	-	-	7660	-	-	0	0	0	0	7580	7780	-	-
TXO	202703	20270317	41200	Put	-	-	-	-	1130	-	-	0	0	0	2	1080	1170	3000	1010
TXO	202703	20270317	41400	Call	-	-	-	-	7500	-	-	0	0	0	0	7410	7580	-	-
TXO	202703	20270317	41400	Put	-	-	-	-	1170	-	-	0	0	0	4	1120	1210	2050	1340
TXO	202703	20270317	41600	Call	-	-	-	-	7350	-	-	0	0	0	0	7260	7450	-	-
TXO	202703	20270317	41600	Put	-	-	-	-	1210	-	-	0	0	0	11	1160	1250	3390	1120
TXO	202703	20270317	41800	Call	-	-	-	-	7200	-	-	0	0	0	0	7140	7290	-	-
TXO	202703	20270317	41800	Put	-	-	-	-	1260	-	-	0	0	0	1	1210	1300	3200	2180
TXO	202703	20270317	42000	Call	-	-	-	-	7050	-	-	0	0	0	2	6970	7130	11500	4800
TXO	202703	20270317	42000	Put	-	-	-	-	1310	-	-	0	0	0	10	1260	1350	4320	1040
TXO	202703	20270317	42200	Call	-	-	-	-	6900	-	-	0	0	0	0	6810	6970	-	-
TXO	202703	20270317	42200	Put	-	-	-	-	1360	-	-	0	0	0	1	1300	1390	2260	2260
TXO	202703	20270317	42400	Call	-	-	-	-	6750	-	-	0	0	0	0	6670	6840	-	-
TXO	202703	20270317	42400	Put	-	-	-	-	1410	-	-	0	0	0	1	1360	1450	2370	2370
TXO	202703	20270317	42600	Call	-	-	-	-	6610	-	-	0	0	0	1	6540	6700	6610	6610
TXO	202703	20270317	42600	Put	-	-	-	-	1460	-	-	0	0	0	1	1410	1500	2440	2440
TXO	202703	20270317	42800	Call	-	-	-	-	6460	-	-	0	0	0	1	6380	6550	6480	6480
TXO	202703	20270317	42800	Put	-	-	-	-	1510	-	-	0	0	0	1	1460	1550	2690	2510
TXO	202703	20270317	43000	Call	-	-	-	-	6320	-	-	0	0	0	0	6250	6400	-	-
TXO	202703	20270317	43000	Put	-	-	-	-	1570	-	-	0	0	0	3	1520	1610	4720	1340
TXO	202703	20270317	43200	Call	-	-	-	-	6180	-	-	0	0	0	1	6110	6260	6230	6230
TXO	202703	20270317	43200	Put	-	-	-	-	1630	-	-	0	0	0	1	1580	1670	2660	2660
TXO	202703	20270317	43400	Call	-	-	-	-	6040	-	-	0	0	0	1	5950	6130	6110	6110
TXO	202703	20270317	43400	Put	-	-	-	-	1680	-	-	0	0	0	1	1630	1720	3730	3730
TXO	202703	20270317	43600	Call	-	-	-	-	5900	-	-	0	0	0	1	5810	5980	5980	5980
TXO	202703	20270317	43600	Put	-	-	-	-	1740	-	-	0	0	0	0	1690	1790	6100	3200
TXO	202703	20270317	43800	Call	-	-	-	-	5760	-	-	0	0	0	0	5700	5830	-	-
TXO	202703	20270317	43800	Put	-	-	-	-	1800	-	-	0	0	0	1	1750	1850	5820	5820
TXO	202703	20270317	44000	Call	-	-	-	-	5630	-	-	0	0	0	13	5520	5840	9500	5370
TXO	202703	20270317	44000	Put	-	-	-	-	1860	-	-	1	0	1	17	1810	1910	5230	1560
TXO	202703	20270317	44200	Call	-	-	-	-	5500	-	-	0	0	0	2	5390	5650	6100	3340
TXO	202703	20270317	44200	Put	-	-	-	-	1930	-	-	0	0	0	1	1850	1960	3040	3040
TXO	202703	20270317	44400	Call	-	-	-	-	5370	-	-	0	0	0	2	5290	5510	5500	5140
TXO	202703	20270317	44400	Put	-	-	-	-	2000	-	-	0	0	0	1	1940	2050	3130	1920
TXO	202703	20270317	44600	Call	-	-	-	-	5230	-	-	0	0	0	2	5130	5380	5300	3600
TXO	202703	20270317	44600	Put	-	-	-	-	2060	-	-	0	0	0	1	2000	2120	3210	1990
TXO	202703	20270317	44800	Call	-	-	-	-	5100	-	-	0	0	0	1	5000	5250	4880	4470
TXO	202703	20270317	44800	Put	-	-	-	-	2130	-	-	1	0	1	4	2070	2190	5330	1970
TXO	202703	20270317	45000	Call	-	-	-	-	4980	-	-	0	0	0	21	4870	5150	5180	3280
TXO	202703	20270317	45000	Put	-	-	-	-	2200	-	-	0	0	0	1	2140	2260	5500	2080
TXO	202703	20270317	45200	Call	-	-	-	-	4860	-	-	0	0	0	3	4750	5030	5400	4800
TXO	202703	20270317	45200	Put	-	-	-	-	2280	-	-	0	0	0	1	2220	2340	3470	3470
TXO	202703	20270317	45400	Call	-	-	-	-	4730	-	-	0	0	0	1	4630	4870	4940	4000
TXO	202703	20270317	45400	Put	-	-	-	-	2360	-	-	0	0	0	2	2290	2410	3560	2900
TXO	202703	20270317	45600	Call	-	-	-	-	4620	-	-	0	0	0	1	4510	4740	4850	4850
TXO	202703	20270317	45600	Put	-	-	-	-	2440	-	-	0	0	0	1	2360	2500	3650	3650
TXO	202703	20270317	45800	Call	-	-	-	-	4500	-	-	0	0	0	1	4390	4620	4720	4720
TXO	202703	20270317	45800	Put	-	-	-	-	2530	-	-	0	0	0	1	2450	2590	3740	3740
TXO	202703	20270317	46000	Call	-	-	-	-	4370	-	-	0	0	0	14	4270	4500	8000	3110
TXO	202703	20270317	46000	Put	-	-	-	-	2590	-	-	0	0	0	4	2510	2650	5700	3830
TXO	202703	20270317	46200	Call	-	-	-	-	4260	-	-	0	0	0	1	4170	4380	4510	4510
TXO	202703	20270317	46200	Put	-	-	-	-	2670	-	-	0	0	0	1	2580	2720	3930	3930
TXO	202703	20270317	46400	Call	-	-	-	-	4150	-	-	0	0	0	1	4040	4260	4410	4410
TXO	202703	20270317	46400	Put	-	-	-	-	2760	-	-	0	0	0	1	2670	2830	4020	4020
TXO	202703	20270317	46600	Call	-	-	-	-	4040	-	-	0	0	0	2	3920	4140	7460	7430
TXO	202703	20270317	46600	Put	-	-	-	-	2860	-	-	0	0	0	1	2770	2930	4120	4120
TXO	202703	20270317	46800	Call	-	-	-	-	3940	-	-	0	0	0	8	3820	4030	4200	3240
TXO	202703	20270317	46800	Put	-	-	-	-	2950	-	-	0	0	0	1	2860	3020	4220	4220
TXO	202703	20270317	47000	Call	-	-	-	-	3820	-	-	0	0	0	7	3710	3920	7200	3150
TXO	202703	20270317	47000	Put	-	-	-	-	3030	-	-	0	0	0	52	2950	3100	4780	2680
TXO	202703	20270317	47200	Call	-	-	-	-	3710	-	-	0	0	0	1	3600	3800	4010	4010
TXO	202703	20270317	47200	Put	-	-	-	-	3120	-	-	0	0	0	1	3030	3200	4420	4420
TXO	202703	20270317	47400	Call	-	-	-	-	3610	-	-	0	0	0	1	3500	3700	3910	3910
TXO	202703	20270317	47400	Put	-	-	-	-	3220	-	-	0	0	0	3	3120	3300	4430	4430
TXO	202703	20270317	47600	Call	-	-	-	-	3520	-	-	0	0	0	1	3400	3600	3510	3510
TXO	202703	20270317	47600	Put	-	-	-	-	3320	-	-	0	0	0	3	3190	3370	4630	4530
TXO	202703	20270317	47800	Call	-	-	-	-	3420	-	-	0	0	0	1	3290	3470	3720	3720
TXO	202703	20270317	47800	Put	-	-	-	-	3420	-	-	0	0	0	3	3330	3500	4740	4640
TXO	202703	20270317	48000	Call	-	-	-	-	3280	-	-	0	0	0	2	3200	3380	3920	3150
TXO	202703	20270317	48000	Put	-	-	-	-	3480	-	-	0	0	0	10	3420	3600	8820	3460
TXO	202703	20270317	48200	Call	-	-	-	-	3180	-	-	0	0	0	3	3100	3280	3530	3530
TXO	202703	20270317	48200	Put	-	-	-	-	3580	-	-	0	0	0	1	3520	3700	4870	4870
TXO	202703	20270317	48400	Call	-	-	-	-	3090	-	-	0	0	0	3	3010	3190	7100	2350
TXO	202703	20270317	48400	Put	-	-	-	-	3690	-	-	0	0	0	1	3620	3810	4980	4980
TXO	202703	20270317	48600	Call	-	-	-	-	2980	-	-	0	0	0	5	2910	3070	6300	2140
TXO	202703	20270317	48600	Put	-	-	-	-	3780	-	-	0	0	0	1	3720	3910	5100	5100
TXO	202703	20270317	48800	Call	-	-	-	-	2900	-	-	0	0	0	1	2810	2970	2260	2260
TXO	202703	20270317	48800	Put	-	-	-	-	3890	-	-	0	0	0	1	3830	4020	5210	5210
TXO	202703	20270317	49000	Call	-	-	-	-	2810	-	-	0	0	0	32	2740	2900	6150	2040
TXO	202703	20270317	49000	Put	-	-	-	-	4000	-	-	0	0	0	5	3930	4100	6880	5330
TXO	202703	20270317	49200	Call	-	-	-	-	2730	-	-	0	0	0	5	2670	2810	6280	2000
TXO	202703	20270317	49200	Put	-	-	-	-	4120	-	-	0	0	0	2	4040	4250	5440	5340
TXO	202703	20270317	49400	Call	-	-	-	-	2640	-	-	0	0	0	5	2580	2720	5760	2950
TXO	202703	20270317	49400	Put	-	-	-	-	4230	-	-	0	0	0	1	4150	4350	5560	5560
TXO	202703	20270317	49600	Call	-	-	-	-	2560	-	-	0	0	0	1	2480	2620	3030	3030
TXO	202703	20270317	49600	Put	-	-	-	-	4350	-	-	0	0	0	1	4270	4480	5680	5680
TXO	202703	20270317	49800	Call	-	-	-	-	2480	-	-	0	0	0	1	2400	2540	2950	2950
TXO	202703	20270317	49800	Put	-	-	-	-	4460	-	-	0	0	0	1	4380	4600	5800	5800
TXO	202703	20270317	50000	Call	-	-	-	-	2400	-	-	0	0	0	28	2340	2480	7300	1800
TXO	202703	20270317	50000	Put	-	-	-	-	4580	-	-	0	0	0	20	4490	4680	10120	5930
TXO	202703	20270317	50200	Call	-	-	-	-	2310	-	-	0	0	0	1	2260	2380	5650	1610
TXO	202703	20270317	50200	Put	-	-	-	-	4690	-	-	0	0	0	1	4610	4830	6050	6050
TXO	202703	20270317	50400	Call	-	-	-	-	2230	-	-	0	0	0	5	2180	2300	2860	1750
TXO	202703	20270317	50400	Put	-	-	-	-	4810	-	-	0	0	0	1	4730	4960	6200	6200
TXO	202703	20270317	50600	Call	-	-	-	-	2160	-	-	0	0	0	1	2110	2230	2800	2240
TXO	202703	20270317	50600	Put	-	-	-	-	4940	-	-	0	0	0	1	4860	5080	6300	6300
TXO	202703	20270317	50800	Call	-	-	-	-	2090	-	-	0	0	0	2	2040	2160	2580	1770
TXO	202703	20270317	50800	Put	-	-	-	-	5070	-	-	0	0	0	1	4980	5210	6430	6430
TXO	202703	20270317	51000	Call	-	-	-	-	2030	-	-	0	0	0	6	1980	2090	6190	1480
TXO	202703	20270317	51000	Put	-	-	-	-	5200	-	-	0	0	0	1	5110	5340	6560	6560
TXO	202703	20270317	51200	Call	-	-	-	-	1960	-	-	0	0	0	2	1900	2010	3190	1560
TXO	202703	20270317	51200	Put	-	-	-	-	5330	-	-	0	0	0	1	5240	5480	6690	6690
TXO	202703	20270317	51400	Call	-	-	-	-	1890	-	-	0	0	0	0	1840	1950	5950	1480
TXO	202703	20270317	51400	Put	-	-	-	-	5460	-	-	0	0	0	1	5370	5610	6830	6830
TXO	202703	20270317	51600	Call	-	-	-	-	1820	-	-	0	0	0	5	1780	1880	5400	1490
TXO	202703	20270317	51600	Put	-	-	-	-	5590	-	-	0	0	0	1	5500	5750	6960	6960
TXO	202703	20270317	51800	Call	-	-	-	-	1760	-	-	0	0	0	1	1720	1820	4720	4600
TXO	202703	20270317	51800	Put	-	-	-	-	5730	-	-	0	0	0	1	5620	5920	7090	7090
TXO	202703	20270317	52000	Call	-	-	-	-	1710	-	-	0	0	0	11	1650	1740	5800	1370
TXO	202703	20270317	52000	Put	-	-	-	-	5870	-	-	0	0	0	1	5760	6010	7230	7230
TXO	202703	20270317	52200	Call	-	-	-	-	1650	-	-	0	0	0	1	1610	1700	2120	2120
TXO	202703	20270317	52200	Put	-	-	-	-	6010	-	-	0	0	0	1	5900	6160	7370	7370
TXO	202703	20270317	52400	Call	-	-	-	-	1590	-	-	0	0	0	1	1550	1640	4900	1440
TXO	202703	20270317	52400	Put	-	-	-	-	6150	-	-	0	0	0	1	6040	6290	7510	7510
TXO	202703	20270317	52600	Call	-	-	-	-	1530	-	-	0	0	0	2	1490	1580	2230	1520
TXO	202703	20270317	52600	Put	-	-	-	-	6290	-	-	0	0	0	1	6170	6490	7650	7650
TXO	202703	20270317	52800	Call	-	-	-	-	1480	-	-	0	0	0	1	1440	1530	4470	1340
TXO	202703	20270317	52800	Put	-	-	-	-	6430	-	-	0	0	0	1	6340	6600	7790	7790
TXO	202703	20270317	53000	Call	-	-	-	-	1420	-	-	0	0	0	11	1380	1470	4850	1160
TXO	202703	20270317	53000	Put	-	-	-	-	6570	-	-	0	0	0	0	6490	6660	-	-
TXO	202703	20270317	53200	Call	-	-	-	-	1370	-	-	0	0	0	2	1330	1420	4700	1280
TXO	202703	20270317	53200	Put	-	-	-	-	6720	-	-	0	0	0	1	6640	6820	8070	8070
TXO	202703	20270317	53400	Call	-	-	-	-	1320	-	-	0	0	0	6	1280	1370	1860	1430
TXO	202703	20270317	53400	Put	-	-	-	-	6870	-	-	0	0	0	1	6790	6960	8400	8220
TXO	202703	20270317	53600	Call	-	-	-	-	1270	-	-	0	0	0	2	1230	1320	1890	1120
TXO	202703	20270317	53600	Put	-	-	-	-	7020	-	-	0	0	0	0	6940	7110	-	-
TXO	202703	20270317	53800	Call	-	-	-	-	1230	-	-	0	0	0	2	1180	1270	4600	1000
TXO	202703	20270317	53800	Put	-	-	-	-	7170	-	-	0	0	0	0	7090	7270	-	-
TXO	202703	20270317	54000	Call	-	-	-	-	1180	-	-	0	0	0	17	1140	1230	4820	905
TXO	202703	20270317	54000	Put	-	-	-	-	7320	-	-	0	0	0	0	7240	7420	-	-
TXO	202703	20270317	54200	Call	-	-	-	-	1140	-	-	0	0	0	4	1100	1190	1770	920
TXO	202703	20270317	54200	Put	-	-	-	-	7480	-	-	0	0	0	0	7400	7580	-	-
TXO	202703	20270317	54400	Call	-	-	-	-	1100	-	-	0	0	0	11	1050	1140	1810	910
TXO	202703	20270317	54400	Put	-	-	-	-	7640	-	-	0	0	0	0	7550	7740	-	-
TXO	202703	20270317	54600	Call	-	-	-	-	1060	-	-	0	0	0	3	1010	1100	1740	870
TXO	202703	20270317	54600	Put	-	-	-	-	7790	-	-	0	0	0	0	7710	7890	-	-
TXO	202703	20270317	54800	Call	-	-	-	-	1020	-	-	0	0	0	5	985	1050	1450	820
TXO	202703	20270317	54800	Put	-	-	-	-	7950	-	-	0	0	0	0	7870	8050	-	-
TXO	202703	20270317	55000	Call	950	950	920	920	980	▼-130	▼-12.38%	0	4	4	23	950	1020	3600	805
TXO	202703	20270317	55000	Put	-	-	-	-	8110	-	-	0	0	0	0	8030	8220	-	-
TXO	202703	20270317	55200	Call	-	-	-	-	945	-	-	0	0	0	18	910	980	4510	950
TXO	202703	20270317	55200	Put	-	-	-	-	8270	-	-	0	0	0	0	8190	8380	-	-
TXO	202703	20270317	55400	Call	-	-	-	-	910	-	-	0	0	0	6	875	945	1320	970
TXO	202703	20270317	55400	Put	-	-	-	-	8440	-	-	0	0	0	0	8350	8540	-	-
TXO	202703	20270317	55600	Call	-	-	-	-	875	-	-	0	0	0	1	840	910	1730	1730
TXO	202703	20270317	55600	Put	-	-	-	-	8600	-	-	0	0	0	0	8520	8710	-	-
TXO	202703	20270317	55800	Call	-	-	-	-	845	-	-	0	0	0	4	805	875	4340	715
TXO	202703	20270317	55800	Put	-	-	-	-	8770	-	-	0	0	0	0	8680	8880	-	-
TXO	202703	20270317	56000	Call	-	-	-	-	810	-	-	0	0	0	19	780	850	2570	610
TXO	202703	20270317	56000	Put	-	-	-	-	8930	-	-	0	0	0	0	8850	9050	14710	10440
TXO	202703	20270317	56200	Call	755	755	755	755	780	▼-80	▼-9.58%	0	1	1	3	745	810	1370	690
TXO	202703	20270317	56200	Put	-	-	-	-	9100	-	-	0	0	0	0	9020	9220	-	-
TXO	202703	20270317	56400	Call	-	-	-	-	745	-	-	0	0	0	12	720	780	1140	710
TXO	202703	20270317	56400	Put	-	-	-	-	9260	-	-	0	0	0	0	9190	9390	-	-
TXO	202703	20270317	56600	Call	-	-	-	-	720	-	-	0	0	0	8	690	750	1760	700
TXO	202703	20270317	56600	Put	-	-	-	-	9430	-	-	0	0	0	0	9360	9560	-	-
TXO	202703	20270317	56800	Call	-	-	-	-	690	-	-	0	0	0	1	665	720	1070	615
TXO	202703	20270317	56800	Put	-	-	-	-	9610	-	-	0	0	0	0	9530	9730	-	-
TXO	202703	20270317	57000	Call	-	-	-	-	665	-	-	0	0	0	12	640	695	2950	535
TXO	202703	20270317	57000	Put	-	-	-	-	9780	-	-	0	0	0	0	9700	9910	-	-
TXO	202703	20270317	57200	Call	-	-	-	-	640	-	-	0	0	0	18	615	665	3450	498
TXO	202703	20270317	57200	Put	-	-	-	-	9950	-	-	0	0	0	0	9870	10080	-	-
TXO	202703	20270317	57400	Call	600	615	585	615	615	▼-40	▼-6.11%	8	19	27	250	600	650	3760	385
TXO	202703	20270317	57400	Put	-	-	-	-	10130	-	-	0	0	0	0	10040	10260	-	-
											小計:	126513	189683	316196	153269