| 名稱 | 買進 | 賣出 | 成交價 | 漲跌 | 幅度 | 單量 | 成交量 | 最高 | 最低 |
| 台指現 | 15,400.91 | △8.090 | 0.64 | 317 | 187,904 | 15,462.10 | 15,363.65 | ||
| 台指近月 | 15,399.00 | 15,400.00 | 15,400.00 | △3.000 | 0.00 | 39 | 0 | 0.00 | 0.00 |
| 台指03月 | 15,342.00 | 15,414.00 | 15,368.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 台指06月 | 14,777.00 | 15,555.00 | 15,272.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 台指09月 | 14,333.00 | 15,000.00 | 14,763.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 台指12月 | 14,333.00 | 15,000.00 | 14,664.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 小台近月 | 15,397.00 | 15,398.00 | 15,397.00 | - | - | 50 | 0 | 0.00 | 0.00 |
| 小台03月 | 15,361.00 | 15,368.00 | 15,368.00 | - | - | 1 | 0 | 0.00 | 0.00 |
| 小台06月 | 15,187.00 | 15,338.00 | 15,272.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 小台09月 | 14,760.00 | 14,820.00 | 14,763.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 小台12月 | 14,644.00 | 14,700.00 | 14,664.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 金融類股 | 1,548.67 | △2.650 | 0.60 | 3 | 5,880 | 1,556.57 | 1,547.32 | ||
| 金指近月 | 1,548.40 | 1,549.40 | 1,549.40 | - | - | 3 | 766 | 1,557.40 | 1,544.80 |
| 金指03月 | 1,547.20 | 1,548.80 | 1,550.20 | △1.600 | 0.19 | 1 | 5 | 1,553.20 | 1,550.20 |
| 金指06月 | 1,520.40 | 0.00 | 1,539.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 金指09月 | 1,449.40 | 0.00 | 1,482.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 金指12月 | 1,444.40 | 0.00 | 1,480.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電子類股 | 722.70 | ▽1.090 | -0.84 | 62 | 106,110 | 726.78 | 720.71 | ||
| 電指近月 | 719.90 | 724.20 | 723.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電指03月 | 703.50 | 728.00 | 721.75 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電指06月 | 0.00 | 0.00 | 716.95 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電指09月 | 0.00 | 0.00 | 693.45 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電指12月 | 0.00 | 0.00 | 689.45 | - | - | 0 | 0 | 0.00 | 0.00 |
| 臺灣50月 | 11,863.95 | ▽27.190 | -0.86 | 1 | 3,242 | 11,944.98 | 11,842.32 |
