名稱 | 買進 | 賣出 | 成交價 | 漲跌 | 幅度 | 單量 | 成交量 | 最高 | 最低 |
台指現 | 17,158.81 | △82.080 | 0.94 | 1,180 | 425,676 | 17,158.81 | 16,998.91 | ||
台指近月 | 17,140.00 | 17,143.00 | 17,140.00 | △71.000 | 0.00 | 38 | 0 | 0.00 | 0.00 |
台指05月 | 17,102.00 | 17,112.00 | 17,024.00 | - | - | 0 | 0 | 0.00 | 0.00 |
台指06月 | 16,821.00 | 17,147.00 | 16,975.00 | - | - | 0 | 0 | 0.00 | 0.00 |
台指09月 | 15,555.00 | 0.00 | 16,505.00 | - | - | 0 | 0 | 0.00 | 0.00 |
台指12月 | 15,818.00 | 18,019.00 | 16,342.00 | - | - | 0 | 0 | 0.00 | 0.00 |
小台近月 | 17,150.00 | 17,151.00 | 17,150.00 | △81.000 | 0.00 | 97 | 0 | 0.00 | 0.00 |
小台05月 | 17,104.00 | 17,110.00 | 17,104.00 | △80.000 | 0.00 | 12 | 0 | 0.00 | 0.00 |
小台06月 | 17,058.00 | 17,074.00 | 16,975.00 | - | - | 0 | 0 | 0.00 | 0.00 |
小台09月 | 16,477.00 | 16,638.00 | 16,505.00 | - | - | 0 | 0 | 0.00 | 0.00 |
小台12月 | 16,366.00 | 16,497.00 | 16,342.00 | - | - | 0 | 0 | 0.00 | 0.00 |
金融類股 | 1,439.48 | △8.160 | 0.89 | 1,159 | 12,006 | 1,439.48 | 1,426.69 | ||
金指近月 | 1,438.80 | 1,439.80 | 1,439.00 | △10.600 | 1.02 | 1 | 1,111 | 1,440.60 | 1,426.00 |
金指05月 | 1,435.80 | 1,437.00 | 1,435.80 | △9.800 | 0.93 | 1 | 109 | 1,437.00 | 1,423.80 |
金指06月 | 1,431.00 | 0.00 | 1,419.40 | - | - | 0 | 0 | 0.00 | 0.00 |
金指09月 | 1,359.80 | 0.00 | 1,381.60 | - | - | 0 | 0 | 0.00 | 0.00 |
金指12月 | 1,349.80 | 0.00 | 1,391.20 | - | - | 0 | 0 | 0.00 | 0.00 |
電子類股 | 845.87 | ▽0.870 | -0.86 | 14,476 | 254,737 | 846.08 | 838.79 | ||
電指近月 | 843.20 | 844.20 | 847.20 | - | - | 0 | 0 | 0.00 | 0.00 |
電指05月 | 835.00 | 844.20 | 844.20 | - | - | 0 | 0 | 0.00 | 0.00 |
電指06月 | 834.60 | 0.00 | 840.90 | - | - | 0 | 0 | 0.00 | 0.00 |
電指09月 | 810.60 | 0.00 | 838.90 | - | - | 0 | 0 | 0.00 | 0.00 |
電指12月 | 805.60 | 0.00 | 819.20 | - | - | 0 | 0 | 0.00 | 0.00 |
臺灣50月 | 13,906.01 | ▽28.080 | -1.05 | 1 | 3,242 | 13,934.09 | 13,787.42 | ||
五十近月 | 0.00 | 0.00 | 13,863.00 | △10.000 | 0.32 | 1 | 15 | 13,865.00 | 13,821.00 |
五十05月 | 0.00 | 0.00 | 13,837.00 | ▽34.000 | -0.45 | 3 | 36 | 13,842.00 | 13,780.00 |
五十06月 | 0.00 | 0.00 | 13,866.00 | - | - | 0 | 0 | 0.00 | 0.00 |
五十09月 | 0.00 | 0.00 | 13,593.00 | - | - | 0 | 0 | 0.00 | 0.00 |
五十12月 | 0.00 | 0.00 | 13,562.00 | - | - | 0 | 0 | 0.00 | 0.00 |