| 名稱 | 買進 | 賣出 | 成交價 | 漲跌 | 幅度 | 單量 | 成交量 | 最高 | 最低 |
| 台指現 | 16,353.74 | △43.380 | 0.61 | 561 | 254,563 | 16,411.28 | 16,311.41 | ||
| 台指近月 | 16,425.00 | 16,428.00 | 16,428.00 | △61.000 | 0.82 | 5 | 49,106 | 16,448.00 | 16,313.00 |
| 台指11月 | 16,427.00 | 16,432.00 | 16,430.00 | △58.000 | 0.81 | 1 | 579 | 16,450.00 | 16,318.00 |
| 台指12月 | 16,419.00 | 16,426.00 | 16,421.00 | △56.000 | 0.76 | 1 | 137 | 16,440.00 | 16,316.00 |
| 台指03月 | 16,408.00 | 16,415.00 | 16,416.00 | △61.000 | 0.62 | 1 | 8 | 16,416.00 | 16,315.00 |
| 台指06月 | 16,385.00 | 16,396.00 | 16,296.00 | ▽39.000 | -0.05 | 1 | 2 | 16,304.00 | 16,296.00 |
| 小台近月 | 16,428.00 | 16,429.00 | 16,428.00 | △61.000 | 0.82 | 1 | 97,930 | 16,448.00 | 16,313.00 |
| 小台11月 | 16,429.00 | 16,432.00 | 16,429.00 | △57.000 | 0.80 | 2 | 4,764 | 16,449.00 | 16,318.00 |
| 小台12月 | 16,422.00 | 16,427.00 | 16,425.00 | △60.000 | 0.79 | 1 | 740 | 16,444.00 | 16,315.00 |
| 小台03月 | 16,411.00 | 16,415.00 | 16,415.00 | △60.000 | 0.78 | 1 | 129 | 16,433.00 | 16,305.00 |
| 小台06月 | 16,390.00 | 16,396.00 | 16,396.00 | △61.000 | 0.73 | 1 | 88 | 16,405.00 | 16,285.00 |
| 金融類股 | 1,621.42 | △2.700 | 0.57 | 789 | 4,468 | 1,627.98 | 1,618.70 | ||
| 金指近月 | 1,624.40 | 1,624.80 | 1,624.60 | △5.800 | 0.59 | 1 | 696 | 1,629.60 | 1,620.00 |
| 金指11月 | 1,625.60 | 1,627.60 | 1,626.60 | △5.000 | 0.19 | 1 | 4 | 1,628.60 | 1,625.60 |
| 金指12月 | 1,620.60 | 0.00 | 1,618.20 | - | - | 0 | 0 | 0.00 | 0.00 |
| 金指03月 | 1,599.40 | 0.00 | 1,607.60 | - | - | 0 | 0 | 0.00 | 0.00 |
| 金指06月 | 1,600.40 | 0.00 | 1,605.60 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電子類股 | 798.12 | △2.850 | 0.85 | 17,309 | 191,700 | 801.80 | 795.03 | ||
| 電指近月 | 803.50 | 803.90 | 803.85 | △5.000 | 1.01 | 1 | 126 | 804.20 | 796.15 |
| 電指11月 | 803.55 | 804.20 | 798.85 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電指12月 | 802.80 | 804.85 | 798.70 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電指03月 | 773.50 | 0.00 | 795.95 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電指06月 | 773.50 | 0.00 | 794.45 | - | - | 0 | 0 | 0.00 | 0.00 |
| 臺灣50月 | 12,059.05 | △27.290 | 0.78 | 1 | 3,243 | 12,104.72 | 12,011.34 |
