數位卡片| 名稱 | 買進 | 賣出 | 成交價 | 漲跌 | 幅度 | 單量 | 成交量 | 最高 | 最低 |
| 台指現 | 17,572.92 | △0.590 | 0.91 | 1,385 | 565,558 | 17,672.60 | 17,511.86 | ||
| 台指近月 | 17,409.00 | 17,411.00 | 17,410.00 | △4.000 | 0.00 | 31 | 0 | 0.00 | 0.00 |
| 台指09月 | 17,317.00 | 17,360.00 | 17,317.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 台指12月 | 15,888.00 | 17,300.00 | 17,188.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 台指03月 | 16,930.00 | 17,555.00 | 17,042.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 台指06月 | 15,555.00 | 17,555.00 | 16,947.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 小台近月 | 17,410.00 | 17,411.00 | 17,411.00 | △5.000 | 0.00 | 40 | 0 | 0.00 | 0.00 |
| 小台09月 | 17,300.00 | 17,349.00 | 17,338.00 | △21.000 | 0.00 | 1 | 0 | 0.00 | 0.00 |
| 小台12月 | 17,165.00 | 17,380.00 | 17,188.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 小台03月 | 17,000.00 | 17,070.00 | 17,042.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 小台06月 | 16,877.00 | 17,049.00 | 16,947.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 金融類股 | 1,597.23 | △8.020 | 0.70 | 907 | 14,506 | 1,597.40 | 1,586.33 | ||
| 金指近月 | 1,553.60 | 1,554.40 | 1,553.80 | △7.400 | 0.70 | 1 | 1,112 | 1,560.00 | 1,549.20 |
| 金指09月 | 1,544.40 | 1,546.00 | 1,543.00 | △6.600 | 0.18 | 1 | 6 | 1,545.60 | 1,542.80 |
| 金指12月 | 1,514.60 | 0.00 | 1,547.40 | - | - | 0 | 0 | 0.00 | 0.00 |
| 金指03月 | 1,499.60 | 0.00 | 1,515.20 | - | - | 0 | 0 | 0.00 | 0.00 |
| 金指06月 | 1,489.60 | 0.00 | 1,526.20 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電子類股 | 826.02 | ▽5.610 | -1.31 | 10,596 | 278,629 | 834.49 | 823.60 | ||
| 電指近月 | 822.35 | 825.90 | 822.95 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電指09月 | 759.95 | 888.00 | 819.55 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電指12月 | 0.00 | 0.00 | 821.40 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電指03月 | 0.00 | 0.00 | 799.05 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電指06月 | 0.00 | 0.00 | 792.10 | - | - | 0 | 0 | 0.00 | 0.00 |
| 臺灣50月 | 13,672.36 | ▽42.480 | -0.97 | 1 | 3,242 | 13,762.62 | 13,630.24 | ||
| 五十近月 | 13,530.00 | 13,548.00 | 13,584.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 五十09月 | 13,281.00 | 0.00 | 13,526.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 五十12月 | 0.00 | 0.00 | 13,629.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 五十03月 | 0.00 | 0.00 | 13,221.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 五十06月 | 0.00 | 0.00 | 13,076.00 | - | - | 0 | 0 | 0.00 | 0.00 |
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
