| 名稱 | 買進 | 賣出 | 成交價 | 漲跌 | 幅度 | 單量 | 成交量 | 最高 | 最低 |
| 台指現 | 16,706.91 | △194.260 | 1.38 | 720 | 360,704 | 16,752.20 | 16,525.00 | ||
| 台指近月 | 16,719.00 | 16,720.00 | 16,720.00 | △9.000 | 0.00 | 104 | 0 | 0.00 | 0.00 |
| 台指07月 | 16,447.00 | 16,490.00 | 16,459.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 台指09月 | 16,135.00 | 0.00 | 16,330.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 台指12月 | 15,280.00 | 0.00 | 16,279.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 台指03月 | 0.00 | 16,470.00 | 16,223.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 小台近月 | 16,716.00 | 16,717.00 | 16,718.00 | △7.000 | 0.00 | 68 | 0 | 0.00 | 0.00 |
| 小台07月 | 16,462.00 | 16,470.00 | 16,470.00 | △11.000 | 0.00 | 2 | 0 | 0.00 | 0.00 |
| 小台09月 | 16,315.00 | 16,545.00 | 16,330.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 小台12月 | 16,279.00 | 16,302.00 | 16,279.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 小台03月 | 16,199.00 | 16,304.00 | 16,223.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 金融類股 | 1,617.91 | △7.760 | 0.59 | 1,051 | 7,359 | 1,620.00 | 1,610.46 | ||
| 金指近月 | 1,624.80 | 1,625.80 | 1,624.60 | △8.800 | 0.52 | 1 | 612 | 1,625.60 | 1,617.20 |
| 金指07月 | 1,609.80 | 1,612.40 | 1,610.00 | △5.800 | 0.37 | 1 | 12 | 1,610.20 | 1,604.20 |
| 金指09月 | 1,558.80 | 0.00 | 1,555.80 | - | - | 0 | 0 | 0.00 | 0.00 |
| 金指12月 | 1,556.80 | 0.00 | 1,553.40 | - | - | 0 | 0 | 0.00 | 0.00 |
| 金指03月 | 1,554.80 | 0.00 | 1,550.80 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電子類股 | 799.61 | △11.080 | 1.70 | 14,438 | 224,329 | 802.52 | 789.15 | ||
| 電指近月 | 797.10 | 800.45 | 798.35 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電指07月 | 0.00 | 0.00 | 789.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電指09月 | 0.00 | 0.00 | 779.25 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電指12月 | 0.00 | 0.00 | 776.25 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電指03月 | 0.00 | 0.00 | 776.30 | - | - | 0 | 0 | 0.00 | 0.00 |
| 臺灣50月 | 12,636.08 | △168.310 | 1.62 | 1 | 3,242 | 12,670.14 | 12,467.77 |
