| 名稱 | 買進 | 賣出 | 成交價 | 漲跌 | 幅度 | 單量 | 成交量 | 最高 | 最低 |
| 台指現 | 16,900.67 | △195.210 | 0.87 | 516 | 265,893 | 16,916.72 | 16,772.15 | ||
| 台指近月 | 16,934.00 | 16,937.00 | 16,937.00 | △34.000 | 0.02 | 1 | 320 | 16,936.00 | 16,932.00 |
| 台指11月 | 16,902.00 | 16,905.00 | 16,904.00 | △29.000 | 0.01 | 1 | 32 | 16,902.00 | 16,900.00 |
| 台指12月 | 16,872.00 | 16,877.00 | 16,854.00 | △8.000 | 0.00 | 1 | 1 | 16,854.00 | 16,854.00 |
| 台指03月 | 16,749.00 | 16,758.00 | 16,722.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 台指06月 | 16,644.00 | 16,651.00 | 16,616.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 小台近月 | 16,933.00 | 16,936.00 | 16,936.00 | △33.000 | 0.02 | 3 | 282 | 16,935.00 | 16,932.00 |
| 小台11月 | 16,901.00 | 16,905.00 | 16,904.00 | △29.000 | 0.01 | 2 | 69 | 16,902.00 | 16,900.00 |
| 小台12月 | 16,871.00 | 16,874.00 | 16,846.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 小台03月 | 16,748.00 | 16,756.00 | 16,741.00 | △19.000 | 0.01 | 1 | 2 | 16,741.00 | 16,740.00 |
| 小台06月 | 16,643.00 | 16,651.00 | 16,616.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 金融類股 | 1,598.43 | ▽2.970 | -0.64 | 551 | 7,715 | 1,607.31 | 1,597.13 | ||
| 金指近月 | 1,596.20 | 1,599.20 | 1,597.00 | ▽3.200 | -0.77 | 1 | 666 | 1,608.80 | 1,596.40 |
| 金指11月 | 1,594.00 | 1,597.00 | 1,594.80 | ▽2.600 | -0.70 | 4 | 273 | 1,606.00 | 1,594.80 |
| 金指12月 | 1,590.60 | 1,609.00 | 1,596.60 | - | - | 0 | 0 | 0.00 | 0.00 |
| 金指03月 | 1,567.20 | 0.00 | 1,569.80 | - | - | 0 | 0 | 0.00 | 0.00 |
| 金指06月 | 1,557.20 | 0.00 | 1,580.80 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電子類股 | 803.36 | △14.580 | 1.31 | 87 | 161,868 | 803.54 | 793.22 | ||
| 電指近月 | 802.40 | 804.85 | 802.35 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電指11月 | 799.45 | 803.35 | 801.10 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電指12月 | 735.10 | 851.05 | 799.10 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電指03月 | 0.00 | 0.00 | 793.15 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電指06月 | 0.00 | 0.00 | 788.65 | - | - | 0 | 0 | 0.00 | 0.00 |
| 臺灣50月 | 13,437.40 | △168.130 | 1.38 | 1 | 3,242 | 13,451.77 | 13,269.27 | ||
| 五十近月 | 13,395.00 | 13,449.00 | 13,261.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 五十11月 | 13,375.00 | 13,429.00 | 13,406.00 | △121.000 | 0.11 | 1 | 2 | 13,421.00 | 13,406.00 |
| 五十12月 | 0.00 | 0.00 | 13,411.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 五十03月 | 0.00 | 0.00 | 13,003.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 五十06月 | 0.00 | 0.00 | 12,858.00 | - | - | 0 | 0 | 0.00 | 0.00 |
