| 名稱 | 買進 | 賣出 | 成交價 | 漲跌 | 幅度 | 單量 | 成交量 | 最高 | 最低 |
| 台指現 | 17,899.30 | ▽318.980 | -1.44 | 859 | 305,030 | 18,113.94 | 17,851.39 | ||
| 台指近月 | 17,898.00 | 17,900.00 | 17,900.00 | △4.000 | 0.00 | 70 | 0 | 0.00 | 0.00 |
| 台指03月 | 17,802.00 | 17,875.00 | 17,875.00 | △33.000 | 0.00 | 1 | 0 | 0.00 | 0.00 |
| 台指06月 | 17,280.00 | 17,997.00 | 17,726.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 台指09月 | 16,666.00 | 17,550.00 | 17,307.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 台指12月 | 16,666.00 | 17,555.00 | 17,233.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 小台近月 | 17,895.00 | 17,896.00 | 17,892.00 | ▽4.000 | -0.00 | 162 | 0 | 0.00 | 0.00 |
| 小台03月 | 17,842.00 | 17,856.00 | 17,842.00 | - | - | 3 | 0 | 0.00 | 0.00 |
| 小台06月 | 17,600.00 | 17,755.00 | 17,726.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 小台09月 | 17,201.00 | 17,350.00 | 17,307.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 小台12月 | 17,135.00 | 17,288.00 | 17,233.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 金融類股 | 1,761.22 | ▽27.090 | -1.80 | 1,013 | 17,741 | 1,786.73 | 1,754.57 | ||
| 金指近月 | 1,761.00 | 1,761.20 | 1,761.00 | ▽26.600 | -1.57 | 1 | 2,143 | 1,777.00 | 1,749.00 |
| 金指03月 | 1,759.80 | 1,760.60 | 1,759.00 | ▽27.000 | -0.63 | 1 | 14 | 1,760.20 | 1,749.00 |
| 金指06月 | 1,732.00 | 0.00 | 1,767.40 | - | - | 0 | 0 | 0.00 | 0.00 |
| 金指09月 | 1,682.00 | 1,735.20 | 1,740.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 金指12月 | 1,672.00 | 0.00 | 1,735.60 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電子類股 | 865.46 | ▽15.420 | -1.31 | 13,193 | 185,417 | 873.74 | 862.19 | ||
| 電指近月 | 864.00 | 867.70 | 865.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電指03月 | 808.95 | 900.00 | 861.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電指06月 | 0.00 | 915.00 | 859.25 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電指09月 | 0.00 | 0.00 | 844.55 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電指12月 | 0.00 | 0.00 | 843.75 | - | - | 0 | 0 | 0.00 | 0.00 |
| 臺灣50月 | 14,270.82 | ▽236.100 | -2.05 | 1 | 3,242 | 14,506.92 | 14,210.02 | ||
| 五十近月 | 0.00 | 0.00 | 14,282.00 | ▽232.000 | -0.43 | 2 | 12 | 14,345.00 | 14,282.00 |
| 五十03月 | 0.00 | 0.00 | 14,209.00 | ▽297.000 | -0.36 | 1 | 18 | 14,261.00 | 14,209.00 |
| 五十06月 | 0.00 | 0.00 | 14,266.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 五十09月 | 0.00 | 0.00 | 14,217.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 五十12月 | 0.00 | 0.00 | 14,221.00 | - | - | 0 | 0 | 0.00 | 0.00 |
