台股指數期貨收盤行情表
| 名稱 | 買進 | 賣出 | 成交價 | 漲跌 | 幅度 | 單量 | 成交量 | 最高 | 最低 |
| 台指現 | 10,946.89 | △14.780 | 0.76 | 254 | 146,580 | 10,984.84 | 10,901.75 | ||
| 台指近月 | 10,840.00 | 10,841.00 | 10,841.00 | △17.000 | 0.00 | 62 | 0 | 0.00 | 0.00 |
| 台指09月 | 10,786.00 | 10,799.00 | 10,784.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 台指12月 | 10,706.00 | 10,762.00 | 10,728.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 台指03月 | 10,606.00 | 10,744.00 | 10,670.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 台指06月 | 10,555.00 | 10,657.00 | 10,614.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 小台近月 | 10,838.00 | 10,839.00 | 10,839.00 | △15.000 | 0.00 | 33 | 0 | 0.00 | 0.00 |
| 小台09月 | 10,797.00 | 10,800.00 | 10,784.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 小台12月 | 10,736.00 | 10,745.00 | 10,728.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 小台03月 | 10,666.00 | 10,717.00 | 10,670.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 小台06月 | 10,592.00 | 11,000.00 | 10,614.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 金融類股 | 1,246.71 | △2.070 | 0.38 | 7 | 5,214 | 1,247.92 | 1,243.17 | ||
| 金指近月 | 1,228.40 | 1,229.00 | 1,228.40 | △0.200 | 0.46 | 1 | 966 | 1,232.40 | 1,226.80 |
| 金指09月 | 1,223.60 | 1,224.80 | 1,224.00 | - | - | 1 | 3 | 1,224.60 | 1,224.00 |
| 金指12月 | 1,216.40 | 1,225.40 | 1,211.80 | - | - | 0 | 0 | 0.00 | 0.00 |
| 金指03月 | 1,198.40 | 0.00 | 1,202.40 | - | - | 0 | 0 | 0.00 | 0.00 |
| 金指06月 | 1,198.40 | 0.00 | 1,200.20 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電子類股 | 452.48 | △0.520 | 1.13 | 203 | 109,425 | 455.26 | 450.17 | ||
| 電指近月 | 448.35 | 448.55 | 448.55 | △0.700 | 0.86 | 1 | 2,601 | 450.40 | 446.55 |
| 電指09月 | 447.10 | 447.45 | 447.65 | △0.950 | 0.76 | 1 | 62 | 449.00 | 445.60 |
| 電指12月 | 442.35 | 447.35 | 439.10 | ▽4.600 | -0.00 | 1 | 1 | 439.10 | 439.10 |
| 電指03月 | 439.35 | 0.00 | 443.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電指06月 | 433.35 | 0.00 | 440.50 | - | - | 0 | 0 | 0.00 | 0.00 |
| 臺灣50月 | 8,279.83 | △45.700 | 1.10 | 1 | 3,231 | 8,318.37 | 8,227.82 | ||
| 五十近月 | 8,184.00 | 8,194.00 | 8,185.00 | △59.000 | 0.94 | 16 | 20 | 8,185.00 | 8,109.00 |
| 五十09月 | 8,168.00 | 8,177.00 | 8,167.00 | △34.000 | 0.09 | 16 | 48 | 8,172.00 | 8,165.00 |
| 五十12月 | 7,390.00 | 9,000.00 | 8,193.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 五十03月 | 7,370.00 | 8,980.00 | 8,174.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 五十06月 | 7,350.00 | 8,960.00 | 8,155.00 | - | - | 0 | 0 | 0.00 | 0.00 |
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
聚財資訊股份有限公司 版權所有© wearn.com All Rights Reserved. TEL：02-82287755 客服時間：台北週一至週五9:00~12:00、13:00~18:00 [ 網站信箱 ]