羅根影音預購中
| 名稱 | 買進 | 賣出 | 成交價 | 漲跌 | 幅度 | 單量 | 成交量 | 最高 | 最低 |
| 台指現 | 22,256.99 | ▽612.270 | -3.01 | 1,169 | 551,242 | 22,818.86 | 22,130.88 | ||
| 台指近月 | 22,397.00 | 22,400.00 | 22,397.00 | △23.000 | 0.21 | 1 | 1,562 | 22,412.00 | 22,366.00 |
| 台指09月 | 22,423.00 | 22,429.00 | 22,425.00 | △20.000 | 0.11 | 1 | 8 | 22,425.00 | 22,400.00 |
| 台指12月 | 22,511.00 | 22,522.00 | 22,510.00 | △17.000 | 0.08 | 1 | 2 | 22,510.00 | 22,491.00 |
| 台指03月 | 22,554.00 | 22,572.00 | 22,540.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 台指06月 | 22,612.00 | 22,692.00 | 22,604.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 小台近月 | 22,398.00 | 22,400.00 | 22,398.00 | △24.000 | 0.21 | 1 | 3,858 | 22,412.00 | 22,365.00 |
| 小台09月 | 22,425.00 | 22,427.00 | 22,423.00 | △18.000 | 0.19 | 1 | 160 | 22,438.00 | 22,395.00 |
| 小台12月 | 22,512.00 | 22,521.00 | 22,491.00 | ▽2.000 | -0.01 | 1 | 3 | 22,491.00 | 22,489.00 |
| 小台03月 | 22,555.00 | 22,568.00 | 22,560.00 | △20.000 | 0.00 | 1 | 1 | 22,560.00 | 22,560.00 |
| 小台06月 | 22,613.00 | 22,689.00 | 22,604.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 金融類股 | 2,038.68 | ▽39.740 | -2.42 | 31 | 23,848 | 2,077.12 | 2,026.82 | ||
| 金指近月 | 2,025.20 | 2,026.20 | 2,026.20 | ▽24.600 | -2.58 | 1 | 1,234 | 2,058.00 | 2,005.00 |
| 金指09月 | 2,032.40 | 2,037.60 | 2,058.40 | - | - | 0 | 0 | 0.00 | 0.00 |
| 金指12月 | 2,005.20 | 0.00 | 2,059.40 | - | - | 0 | 0 | 0.00 | 0.00 |
| 金指03月 | 2,007.20 | 0.00 | 2,059.40 | - | - | 0 | 0 | 0.00 | 0.00 |
| 金指06月 | 2,011.20 | 0.00 | 2,061.00 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電子類股 | 1,185.28 | ▽39.260 | -3.36 | 768 | 346,872 | 1,220.65 | 1,179.47 | ||
| 電指近月 | 1,194.00 | 1,196.30 | 1,195.35 | ▽0.250 | -0.11 | 1 | 2 | 1,196.65 | 1,195.35 |
| 電指09月 | 1,195.85 | 1,198.50 | 1,196.55 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電指12月 | 1,178.00 | 0.00 | 1,190.50 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電指03月 | 1,182.00 | 0.00 | 1,190.50 | - | - | 0 | 0 | 0.00 | 0.00 |
| 電指06月 | 1,185.00 | 0.00 | 1,190.50 | - | - | 0 | 0 | 0.00 | 0.00 |
| 臺灣50月 | 18,004.01 | ▽549.620 | -3.02 | 1 | 3,243 | 18,487.73 | 17,927.29 |
