

| 日期 | 前五大 | 前十大 | 前五特法 | 前十特法 | 外資 | 投信 | 自營商 | 收盤 |
|---|---|---|---|---|---|---|---|---|
| 115/02/11 | -967 | -1008 | 1643 | 1603 | -27665 | 28915 | -1871 | 33691 |
| 115/02/10 | -1935 | -1788 | -1026 | 2476 | -24884 | 28187 | -2774 | 33307 |
| 115/02/09 | 2826 | 2229 | 6352 | 5932 | -23585 | 26848 | -657 | 32651 |
| 115/02/06 | 5732 | 3736 | 5732 | 5369 | -25102 | 25859 | 1271 | 31807 |
| 115/02/05 | 6160 | 4398 | 6160 | 5782 | -26743 | 26085 | 2476 | 31907 |
| 115/02/04 | 5934 | 5050 | 5934 | 5095 | -25699 | 26441 | -297 | 32423 |
| 115/02/03 | 5585 | 4272 | 5585 | 5100 | -26496 | 26179 | -768 | 32261 |
| 115/02/02 | 4856 | 3125 | 4856 | 3383 | -27673 | 25400 | 211 | 31610 |
| 115/01/30 | 1519 | -321 | -1445 | -2648 | -32670 | 25567 | -396 | 32247 |
| 115/01/29 | 2467 | -229 | 2467 | -2209 | -32702 | 26385 | -828 | 32777 |
| 115/01/28 | 4565 | 1749 | 4565 | 2150 | -27932 | 26462 | -2577 | 32927 |
| 115/01/27 | 4607 | 2480 | 4607 | 2598 | -25318 | 25767 | -2836 | 32509 |
| 115/01/26 | 4531 | 3052 | 4531 | 2739 | -26527 | 25438 | -2555 | 32144 |
| 115/01/23 | 4072 | 4054 | 4072 | 3967 | -22666 | 24763 | -4346 | 32153 |
| 115/01/22 | 2126 | 2412 | 2126 | 422 | -24293 | 24120 | -3226 | 31857 |
| 115/01/21 | 1965 | 2090 | 1965 | 250 | -24473 | 23890 | -2925 | 31245 |
| 115/01/20 | -6230 | -5952 | -8614 | -9302 | -32675 | 26970 | 483 | 31672 |
| 115/01/19 | -5568 | -8340 | -6399 | -12123 | -33726 | 27194 | 156 | 31669 |
| 115/01/16 | -2761 | -7259 | -6396 | -9533 | -33249 | 26997 | -117 | 31474 |
| 115/01/15 | -3186 | -5605 | -6494 | -10509 | -35130 | 26511 | -552 | 31050 |
| 115/01/14 | -3826 | -5215 | -7132 | -10792 | -33957 | 26052 | -216 | 30982 |
| 115/01/13 | -1108 | -1838 | -1108 | -6681 | -30117 | 26316 | -1429 | 30874 |
| 115/01/12 | 830 | 122 | 830 | -4369 | -26892 | 26428 | -2457 | 30701 |
| 115/01/09 | 665 | -695 | 665 | -4987 | -26583 | 26553 | -3190 | 30456 |
| 115/01/08 | 1021 | 169 | 1021 | -4459 | -26047 | 26831 | -3377 | 30458 |
| 115/01/07 | -333 | -923 | -333 | -5872 | -29422 | 26981 | -2081 | 30516 |
| 115/01/06 | -785 | -290 | -785 | -5384 | -29520 | 27517 | -2431 | 30617 |
| 115/01/05 | 940 | 723 | 940 | -1652 | -25101 | 27493 | -4480 | 30313 |
| 115/01/02 | 1675 | 1240 | 1675 | -881 | -23154 | 27036 | -3751 | 29473 |
| 114/12/31 | 1119 | 1430 | 1119 | -3062 | -25059 | 26696 | -3018 | 29016 |
| 114/12/30 | 415 | -467 | 415 | -5380 | -26259 | 27180 | -3442 | 28881 |
| 114/12/29 | 4571 | 4182 | 4571 | 1460 | -22173 | 27952 | -6449 | 28950 |
| 114/12/26 | 4201 | 3421 | 4201 | 1279 | -23476 | 28814 | -6309 | 28673 |
| 114/12/24 | 3214 | 2741 | 3214 | -1309 | -24484 | 28274 | -5045 | 28472 |
| 114/12/23 | 1785 | 2242 | 1785 | -1791 | -25441 | 27801 | -4216 | 28413 |
| 114/12/22 | -321 | 30 | -321 | -2079 | -25852 | 27317 | -3616 | 28341 |
| 114/12/19 | -984 | 223 | -984 | -661 | -24428 | 26089 | -2870 | 27894 |
| 114/12/18 | -4249 | -3220 | -8225 | -5546 | -28731 | 25526 | -1344 | 27591 |
| 114/12/17 | -3669 | -3278 | -7383 | -7612 | -29032 | 25180 | -79 | 27483 |
| 114/12/16 | -450 | -1993 | -7215 | -7615 | -34213 | 24997 | 1674 | 27624 |
| 114/12/15 | -2370 | -6319 | -10697 | -11461 | -33686 | 24139 | 1567 | 27907 |
| 114/12/12 | -2946 | -2474 | -8348 | -7860 | -29032 | 24236 | -218 | 28292 |
| 114/12/11 | -3830 | -3354 | -8783 | -8836 | -31008 | 24502 | 395 | 28110 |
| 114/12/10 | -3030 | -578 | -8492 | -5872 | -28629 | 24909 | -1130 | 28398 |
| 114/12/09 | -3660 | -117 | -8823 | -6343 | -31427 | 24326 | 457 | 28220 |
| 114/12/08 | -2444 | 946 | -7826 | -4780 | -27463 | 24473 | -974 | 28286 |
| 114/12/05 | -1479 | 876 | -6252 | -4354 | -26823 | 24286 | -919 | 28016 |
| 114/12/04 | -2017 | 632 | -6702 | -4819 | -29439 | 24112 | 385 | 27799 |
| 114/12/03 | -1559 | 460 | -5924 | -4687 | -29224 | 24023 | 248 | 27758 |
| 114/12/02 | -1463 | 1116 | -5627 | -3637 | -28363 | 24099 | -357 | 27561 |