ÅvÃÒ¦¬½L¦æ±¡ªí

¥Ñ¤p¨ì¤j ¥Ñ¤j¨ì¤p

§ó·s¤é´Á¡G27 ¤é¡B¥H¤U¨Ì·Ó ÅvÃÒ¥N¸¹ ±Æ¦C¡£¥i§ó´«±Æ§Ç¡¤

ÅvÃÒ¦WºÙ ÅvÃÒ¥N¸¹ ¼ÐªºªÑ²¼ ¤W¥«¤é ¨ì´Á¤é ­ì¼i¬ù»ù ·s¼i¬ù»ù ¦æ¨Ï¤ñ¨Ò µo¦æ¼Æ¶q(¤d) »{ÁÊ(°â)ÅvÃÒ ¼ÐªºÃÒ¨é
¦¬½L»ù »ù¤ºª÷ÃB ¦¬½L»ù µo¦æ®ÉªÑ»ù
°·µ¦¤¤«H17°â01
03001P
2021/11/08 2022/07/07 368.88 368.88 0.012 5000 0.19 -0.085 376 392.5
¥ú¸n¤¸´I18°â02
03002P
2021/11/08 2022/08/08 70 70 0.050 5000 0.18 -0.54 80.8 90
¤¸®i05
03005X
2014/07/31 2022/10/19 13.4 10.33 1.556 10000 40.3 40.254 36.2 26.8
ªY¿³¤¸¤j17°â03
03006P
2021/11/08 2022/07/07 140 140 0.100 5000 0.15 -2.75 167.5 187.5
¤¸®i06
03006X
2014/07/31 2022/10/19 24.75 19.21 1.520 10000 65 64.889 61.9 49.5
¤¸®i07
03007X
2014/07/31 2022/09/21 10.83 7.39 1.672 10000 31.4 31.45 26.2 21.65
¤¸®i10
03010X
2014/07/31 2022/09/21 42 35.12 0.724 10000 57.5 54.937 111 105
¤¸®i12
03012X
2014/09/01 2022/10/18 26.05 22.76 0.683 10000 21.1 20.995 53.5 52.1
¤¸®i13
03013X
2014/09/01 2022/10/18 7.58 5.77 1.599 10000 17.9 17.717 16.85 15.15
¤¸®i14
03014X
2014/09/01 2022/10/18 9.4 6.67 1.695 10000 33.4 33.527 26.45 18.8
¤¸®i15
03015X
2014/09/01 2022/10/18 9.88 5.93 2.009 10000 47.8 47.754 29.7 19.75
¤¸®i16
03016X
2014/09/18 2022/07/25 5.5 4.52 0.719 20000 7.8 7.715 15.25 10
¤¸®i17
03017X
2014/09/18 2022/07/25 6.85 4.96 0.660 20000 8.05 8.012 17.1 13.7
ªøºa³Í°ò18°â05
03019P
2021/11/09 2022/08/08 85 85 0.150 5000 0.86 -3.525 108.5 109.5
¤¸®i19
03019X
2014/09/18 2022/07/25 9.16 6.53 0.507 20000 12.3 10.454 27.15 16.65
¤¸®i20
03020X
2014/09/18 2022/07/25 10.4 7.92 0.464 20000 4.61 4.608 17.85 18.9
§Þ¹Å¤¸´I18°â03
03022P
2021/11/09 2022/08/08 100 100 0.040 5000 0.51 0.188 95.3 121
´I®i01
03022X
2014/10/13 2022/09/05 39.04 36.58 0.381 10000 28.8 28.354 111 97.6
ùÚ«ü³ÁÃÒ16°â03
03025Q
2021/12/29 2022/06/28 16000 16000 0.001 30000 0 0 0 23193.64
ùÚ«ü³ÁÃÒ16°â04
03026Q
2021/12/29 2022/06/28 18000 18000 0.001 20000 0 0 0 23193.64
¤¸®i23
03026X
2014/10/14 2022/09/05 7.71 9.03 0.500 20000 5.95 5.97 20.97 14.02
ùÚ«ü³ÁÃÒ19°â03
03027Q
2022/03/29 2022/09/28 19000 19000 0.000 20000 0.43 0 0 22154.08
¤¸®i24
03027X
2014/10/14 2022/09/05 11.74 13.85 0.500 20000 10.4 10.46 34.77 21.35
ùÚ«ü³ÁÃÒ19°â04
03028Q
2022/03/29 2022/09/28 21000 21000 0.000 15000 0.84 0 0 22154.08
¤¸®i25
03028X
2014/10/15 2022/09/05 32.5 27.46 0.700 10000 40.1 40.068 84.7 65
ùÚ«ü³ÁÃÒ1C°â03
03029Q
2022/06/24 2022/12/23 18000 18000 0.000 5000 0.75 0 0 21163.91
¤¸®i26
03029X
2014/11/12 2022/09/30 17.45 14.85 0.724 10000 29.3 29.648 55.8 34.9
ùÚ«ü³ÁÃÒ1C°â04
03030Q
2022/06/24 2022/12/23 20000 20000 0.000 5000 0.84 0 0 21163.91
ªY¿³¥üÂ×17°â03
03032P
2021/11/10 2022/07/11 168 168 0.025 5000 0.23 0.013 167.5 195
¤¸®i32
03035X
2014/12/05 2022/10/28 15.15 13.41 0.688 10000 12.6 12.584 31.7 30.3
¤¸®i35
03038X
2014/12/05 2022/10/28 32.94 28.2 0.303 10000 12.7 12.271 68.7 73.2
¤¸®i36
03039X
2014/12/05 2022/10/28 149.85 132.44 0.063 10000 12.6 12.352 328.5 333
»OªÑ«ü³Í°ò18°â04
03045P
2021/11/11 2022/08/10 13000 13000 0.003 5000 0.41 -7.644 15548.01 17415.3
»OªÑ«ü³Í°ò18°â05
03046P
2021/11/11 2022/08/10 15500 15500 0.002 5000 1.62 -0.096 15548.01 17415.3
»OªÑ«ü³Í°ò18°â06
03047P
2021/11/11 2022/08/10 16500 16500 0.001 5000 1.45 0.952 15548.01 17415.3
¤¸®i44
03047X
2014/12/11 2022/10/31 4.95 4.26 0.822 10000 27.3 27.282 37.45 9.89
¤¸®i46
03049X
2014/12/11 2022/10/31 27.95 23.02 0.167 10000 9.25 9.215 78.2 55.9
¤¸®i47
03050X
2014/12/11 2022/10/31 24.75 13.6 0.260 10000 16.1 16.094 75.5 49.5
¤¸®i49
03052X
2015/01/08 2022/10/28 35.75 30.58 0.338 20000 26.5 26.675 109.5 71.5
T50¥¿2³Í°ò1A°â01
03058P
2021/11/12 2022/10/11 90 90 0.200 5000 1.06 -3.59 107.95 135.2
¤¸®i55
03060X
2015/08/21 2022/10/18 33.75 29.29 0.270 20000 14.2 14.097 81.5 67.5
ùÚ«ü³ÁÃÒ16ÁÊ01
03067F
2021/12/29 2022/06/28 26000 26000 0.001 22000 0 0 0 23193.64
ùÚ«ü³ÁÃÒ16ÁÊ02
03068F
2021/12/29 2022/06/28 28000 28000 0.001 22000 0 0 0 23193.64
ùÚ«ü³ÁÃÒ19ÁÊ01
03069F
2022/03/29 2022/09/28 23000 23000 0.000 20000 0.89 0 0 22154.08
ùÚ«ü³ÁÃÒ19ÁÊ02
03070F
2022/03/29 2022/09/28 25000 25000 0.000 25000 0.7 0 0 22154.08
ùÚ«ü³ÁÃÒ1CÁÊ01
03071F
2022/06/24 2022/12/23 22000 22000 0.000 5000 2.1 0 0 21163.91
ùÚ«ü³ÁÃÒ1CÁÊ02
03072F
2022/06/24 2022/12/23 24000 24000 0.001 5000 2.03 0 0 21163.91
¤¸®i69
03074X
2016/02/15 2022/10/06 5.45 3.92 1.271 10000 16.5 16.434 16.85 10.9
¤¸®i70
03075X
2016/02/15 2022/10/06 3.19 3.03 1.206 10000 7.5 7.477 9.23 6.38
ªøºa¯è°ê®õ17°â04
03079P
2021/11/15 2022/07/14 18.5 18.5 0.300 5000 0.01 -3.81 31.2 25.75

²Ä 1 ­¶¡A¦@ 100 ­¶

»E°]¸ê°TªÑ¥÷¦³­­¤½¥q ª©Åv©Ò¦³© wearn.com All Rights Reserved. TEL¡G02-82287755¡@°Ó«°«ÈªA®É¶¡¡G¥x¥_¶g¤@¦Ü¶g¤­9:00~12:00¡B13:00~18:00 [ Ápµ¸«ÈªA ]