犀利股神由小到大 由大到小
| 權證名稱 | 權證代號 | 標的股票 | 上市日 | 到期日 | 原履約價 | 新履約價 | 行使比例 | 發行數量(千) | 認購(售)權證 | 標的證券 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 收盤價 | 價內金額 | 收盤價 | 發行時股價 | |||||||||
臺股指凱基57售01 |
03001U |
2025/05/19 | 2026/07/20 | 13500 | 13500 | 0.002 | 5000 | 1.99 | -18.387 | 22693.25 | 21782.87 | |
元債2X元大4B售05 |
03002U |
2025/05/19 | 2025/11/18 | 7 | 7 | 1.000 | 10000 | 0.62 | -0.03 | 7.03 | 7 | |
元債2X元大53售05 |
03003U |
2025/05/19 | 2026/03/18 | 6.5 | 6.5 | 1.000 | 10000 | 0.59 | -0.53 | 7.03 | 7 | |
道瓊2X元大53售01 |
03004U |
2025/05/19 | 2026/03/18 | 22 | 22 | 0.200 | 5000 | 0.48 | -0.69 | 25.45 | 23.81 | |
中砂元大4B售05 |
03005U |
2025/05/19 | 2025/11/18 | 281.5 | 281.5 | 0.041 | 5000 | 1.22 | -3.096 | 357 | 278.5 | |
台光電元大4B售11 |
03006U |
2025/05/19 | 2025/11/18 | 625 | 625 | 0.016 | 5000 | 0.59 | -5.312 | 957 | 687 | |
元展06 |
03006X |
2014/07/31 | 2025/10/01 | 24.75 | 15.56 | 2.071 | 10000 | 137 | 138.219 | 82.3 | 49.5 | |
貿聯元大4B售08 |
03007U |
2025/05/19 | 2025/11/18 | 575 | 575 | 0.017 | 5000 | 0.67 | -5.712 | 911 | 643 | |
元展07 |
03007X |
2014/07/31 | 2025/09/08 | 10.83 | 6.94 | 1.922 | 10000 | 71.5 | 71.422 | 44.1 | 21.65 | |
貿聯元大4B售09 |
03008U |
2025/05/19 | 2025/11/18 | 651 | 651 | 0.014 | 5000 | 0.89 | -3.64 | 911 | 643 | |
矽力元大4B售02 |
03009U |
2025/05/19 | 2025/11/18 | 399.5 | 399.5 | 0.023 | 5000 | 2.45 | 1.288 | 343.5 | 392 | |
台積電元富4B售25 |
03010U |
2025/05/20 | 2025/11/19 | 1050 | 1045.56 | 0.005 | 5000 | 0.48 | -0.272 | 1100 | 993 | |
元展10 |
03010X |
2014/07/31 | 2025/09/08 | 42 | 33.08 | 0.848 | 10000 | 110 | 108.9 | 161.5 | 105 | |
陽明元富4B售01 |
03011U |
2025/05/20 | 2025/11/19 | 65 | 58.24 | 0.558 | 5000 | 3.36 | -2.489 | 62.7 | 79.5 | |
奇鋐元富4B售01 |
03012U |
2025/05/20 | 2025/11/19 | 480 | 480 | 0.020 | 5000 | 0.28 | -7.3 | 845 | 605 | |
元展12 |
03012X |
2014/09/01 | 2025/09/30 | 26.05 | 20.62 | 0.833 | 10000 | 34.6 | 35.053 | 62.7 | 52.1 | |
奇鋐元富4B售02 |
03013U |
2025/05/20 | 2025/11/19 | 550 | 550 | 0.016 | 5000 | 0.36 | -4.72 | 845 | 605 | |
元展13 |
03013X |
2014/09/01 | 2025/09/30 | 7.58 | 5.1 | 1.999 | 10000 | 23.6 | 23.588 | 16.9 | 15.15 | |
長榮鋼統一47購01 |
030144 |
2024/04/22 | 2025/07/21 | 199.99 | 190.74 | 0.014 | 5000 | 0.01 | -1.479 | 85.1 | 143 | |
鴻海統一54購02 |
030145 |
2024/04/22 | 2026/04/21 | 211.11 | 198.62 | 0.022 | 5000 | 0.26 | -0.817 | 161.5 | 146.5 | |
廣宇統一47購01 |
030146 |
2024/04/22 | 2025/07/21 | 39.99 | 37.52 | 0.053 | 5000 | 0.25 | 0.11 | 39.6 | 33.1 | |
海悅統一47購01 |
030149 |
2024/04/22 | 2025/07/21 | 268.88 | 203.34 | 0.016 | 5000 | 0.04 | -1.637 | 101 | 180.5 | |
亞光元富4B售02 |
03014U |
2025/05/20 | 2025/11/19 | 123 | 119.36 | 0.082 | 5000 | 1.39 | -0.462 | 125 | 142.5 | |
元展14 |
03014X |
2014/09/01 | 2025/09/30 | 9.4 | 6.18 | 2.020 | 10000 | 47.5 | 47.409 | 29.65 | 18.8 | |
大同統一4A購02 |
030150 |
2024/04/22 | 2025/10/21 | 95.67 | 91.7 | 0.025 | 5000 | 0.02 | -1.381 | 36.45 | 64.3 | |
聯發科統一54購01 |
030151 |
2024/04/22 | 2026/04/21 | 1555.55 | 1461.92 | 0.002 | 5000 | 0.44 | -0.124 | 1400 | 1050 | |
志聖統一47購02 |
030153 |
2024/04/22 | 2025/07/21 | 199.99 | 189.52 | 0.013 | 5000 | 0.03 | -0.605 | 143 | 134.5 | |
嘉晶統一49購01 |
030156 |
2024/04/22 | 2025/09/22 | 92.88 | 90.73 | 0.025 | 5000 | 0.03 | -1.486 | 31.3 | 62.4 | |
陽明國票4B售03 |
03015U |
2025/05/20 | 2025/11/19 | 68 | 60.93 | 0.279 | 5000 | 2.34 | -0.494 | 62.7 | 79.5 | |
元展15 |
03015X |
2014/09/01 | 2025/09/30 | 9.88 | 5.34 | 2.458 | 10000 | 72.5 | 72.167 | 34.7 | 19.75 | |
辛耘統一47購02 |
030161 |
2024/04/22 | 2025/07/21 | 528.88 | 516.25 | 0.005 | 5000 | 0.01 | -0.851 | 346 | 363 | |
崇越統一47購01 |
030164 |
2024/04/22 | 2025/07/21 | 333.33 | 307.21 | 0.009 | 5000 | 0.1 | -0.245 | 280 | 265 | |
元債2X元富4A購03 |
030168 |
2024/04/22 | 2025/10/21 | 8.3 | 8.3 | 1.000 | 10000 | 0.18 | -1.27 | 7.03 | 7.92 | |
立積國票4B售02 |
03016U |
2025/05/20 | 2025/11/19 | 115 | 115 | 0.087 | 5000 | 1.63 | -0.174 | 117 | 134 | |
元展16 |
03016X |
2014/09/18 | 2026/01/05 | 5.5 | 4.32 | 0.845 | 20000 | 9.4 | 9.067 | 15.05 | 10 | |
電子類國票4B售01 |
03017U |
2025/05/20 | 2025/11/19 | 1100 | 1100 | 0.020 | 5000 | 0.93 | -3.536 | 1276.78 | 1188.68 | |
元展17 |
03017X |
2014/09/18 | 2026/01/05 | 6.85 | 4.7 | 0.781 | 20000 | 15.8 | 15.776 | 24.9 | 13.7 | |
電子類國票4B售02 |
03018U |
2025/05/20 | 2025/11/19 | 1200 | 1200 | 0.015 | 5000 | 1.21 | -1.152 | 1276.78 | 1188.68 | |
金融類國票4B售01 |
03019U |
2025/05/20 | 2025/11/19 | 2000 | 2000 | 0.010 | 5000 | 1.09 | -1.476 | 2147.56 | 2068.33 | |
元展19 |
03019X |
2014/09/18 | 2026/01/05 | 9.16 | 6.05 | 0.613 | 20000 | 11.8 | 11.8 | 25.3 | 16.65 | |
台積電中信4B售05 |
03020U |
2025/05/20 | 2025/11/19 | 950 | 945.99 | 0.006 | 15000 | 0.52 | -0.924 | 1100 | 993 | |
元展20 |
03020X |
2014/09/18 | 2026/01/05 | 10.4 | 7.62 | 0.541 | 20000 | 6.7 | 6.643 | 19.9 | 18.9 | |
臺股指永豐4B售08 |
03021U |
2025/05/20 | 2025/11/19 | 16887.98 | 16887.98 | 0.001 | 5000 | 0.47 | -5.805 | 22693.25 | 21730.25 | |
臺股指永豐4B售09 |
03022U |
2025/05/20 | 2025/11/19 | 13888 | 13888 | 0.002 | 5000 | 0.41 | -13.208 | 22693.25 | 21730.25 | |
富展01 |
03022X |
2014/10/13 | 2025/08/13 | 39.04 | 33.51 | 0.447 | 10000 | 57 | 57.212 | 161.5 | 97.6 | |
富邦金群益51售01 |
03023U |
2025/05/20 | 2026/01/19 | 51 | 48.52 | 0.526 | 5000 | 0.36 | -17.768 | 82.3 | 80.5 | |
奇鋐群益51售01 |
03024U |
2025/05/20 | 2026/01/19 | 500 | 500 | 0.020 | 5000 | 0.62 | -6.9 | 845 | 605 | |
臺股指群益4B售38 |
03025U |
2025/05/20 | 2025/11/19 | 19288 | 19288 | 0.001 | 5000 | 0.67 | -3.405 | 22693.25 | 21730.25 | |
臺股指群益4B售39 |
03026U |
2025/05/20 | 2025/11/19 | 19988 | 19988 | 0.001 | 5000 | 0.77 | -2.705 | 22693.25 | 21730.25 | |
元展23 |
03026X |
2014/10/14 | 2025/08/13 | 7.71 | 9.93 | 0.500 | 20000 | 4.15 | 4.13 | 18.19 | 14.02 | |
第 1 頁，共 100 頁
