由小到大 由大到小
| 權證名稱 | 權證代號 | 標的股票 | 上市日 | 到期日 | 原履約價 | 新履約價 | 行使比例 | 發行數量(千) | 認購(售)權證 | 標的證券 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 收盤價 | 價內金額 | 收盤價 | 發行時股價 | |||||||||
健策中信17售01 |
03001P |
2021/11/08 | 2022/07/07 | 368.88 | 368.88 | 0.012 | 5000 | 0.19 | -0.085 | 376 | 392.5 | |
光罩元富18售02 |
03002P |
2021/11/08 | 2022/08/08 | 70 | 70 | 0.050 | 5000 | 0.18 | -0.54 | 80.8 | 90 | |
元展05 |
03005X |
2014/07/31 | 2022/10/19 | 13.4 | 10.33 | 1.556 | 10000 | 40.3 | 40.254 | 36.2 | 26.8 | |
欣興元大17售03 |
03006P |
2021/11/08 | 2022/07/07 | 140 | 140 | 0.100 | 5000 | 0.15 | -2.75 | 167.5 | 187.5 | |
元展06 |
03006X |
2014/07/31 | 2022/10/19 | 24.75 | 19.21 | 1.520 | 10000 | 65 | 64.889 | 61.9 | 49.5 | |
元展07 |
03007X |
2014/07/31 | 2022/09/21 | 10.83 | 7.39 | 1.672 | 10000 | 31.4 | 31.45 | 26.2 | 21.65 | |
元展10 |
03010X |
2014/07/31 | 2022/09/21 | 42 | 35.12 | 0.724 | 10000 | 57.5 | 54.937 | 111 | 105 | |
元展12 |
03012X |
2014/09/01 | 2022/10/18 | 26.05 | 22.76 | 0.683 | 10000 | 21.1 | 20.995 | 53.5 | 52.1 | |
元展13 |
03013X |
2014/09/01 | 2022/10/18 | 7.58 | 5.77 | 1.599 | 10000 | 17.9 | 17.717 | 16.85 | 15.15 | |
元展14 |
03014X |
2014/09/01 | 2022/10/18 | 9.4 | 6.67 | 1.695 | 10000 | 33.4 | 33.527 | 26.45 | 18.8 | |
元展15 |
03015X |
2014/09/01 | 2022/10/18 | 9.88 | 5.93 | 2.009 | 10000 | 47.8 | 47.754 | 29.7 | 19.75 | |
元展16 |
03016X |
2014/09/18 | 2022/07/25 | 5.5 | 4.52 | 0.719 | 20000 | 7.8 | 7.715 | 15.25 | 10 | |
元展17 |
03017X |
2014/09/18 | 2022/07/25 | 6.85 | 4.96 | 0.660 | 20000 | 8.05 | 8.012 | 17.1 | 13.7 | |
長榮凱基18售05 |
03019P |
2021/11/09 | 2022/08/08 | 85 | 85 | 0.150 | 5000 | 0.86 | -3.525 | 108.5 | 109.5 | |
元展19 |
03019X |
2014/09/18 | 2022/07/25 | 9.16 | 6.53 | 0.507 | 20000 | 12.3 | 10.454 | 27.15 | 16.65 | |
元展20 |
03020X |
2014/09/18 | 2022/07/25 | 10.4 | 7.92 | 0.464 | 20000 | 4.61 | 4.608 | 17.85 | 18.9 | |
技嘉元富18售03 |
03022P |
2021/11/09 | 2022/08/08 | 100 | 100 | 0.040 | 5000 | 0.51 | 0.188 | 95.3 | 121 | |
富展01 |
03022X |
2014/10/13 | 2022/09/05 | 39.04 | 36.58 | 0.381 | 10000 | 28.8 | 28.354 | 111 | 97.6 | |
恒指麥證16售03 |
03025Q |
2021/12/29 | 2022/06/28 | 16000 | 16000 | 0.001 | 30000 | 0 | 0 | 0 | 23193.64 | |
恒指麥證16售04 |
03026Q |
2021/12/29 | 2022/06/28 | 18000 | 18000 | 0.001 | 20000 | 0 | 0 | 0 | 23193.64 | |
元展23 |
03026X |
2014/10/14 | 2022/09/05 | 7.71 | 9.03 | 0.500 | 20000 | 5.95 | 5.97 | 20.97 | 14.02 | |
恒指麥證19售03 |
03027Q |
2022/03/29 | 2022/09/28 | 19000 | 19000 | 0.000 | 20000 | 0.43 | 0 | 0 | 22154.08 | |
元展24 |
03027X |
2014/10/14 | 2022/09/05 | 11.74 | 13.85 | 0.500 | 20000 | 10.4 | 10.46 | 34.77 | 21.35 | |
恒指麥證19售04 |
03028Q |
2022/03/29 | 2022/09/28 | 21000 | 21000 | 0.000 | 15000 | 0.84 | 0 | 0 | 22154.08 | |
元展25 |
03028X |
2014/10/15 | 2022/09/05 | 32.5 | 27.46 | 0.700 | 10000 | 40.1 | 40.068 | 84.7 | 65 | |
恒指麥證1C售03 |
03029Q |
2022/06/24 | 2022/12/23 | 18000 | 18000 | 0.000 | 5000 | 0.75 | 0 | 0 | 21163.91 | |
元展26 |
03029X |
2014/11/12 | 2022/09/30 | 17.45 | 14.85 | 0.724 | 10000 | 29.3 | 29.648 | 55.8 | 34.9 | |
恒指麥證1C售04 |
03030Q |
2022/06/24 | 2022/12/23 | 20000 | 20000 | 0.000 | 5000 | 0.84 | 0 | 0 | 21163.91 | |
欣興兆豐17售03 |
03032P |
2021/11/10 | 2022/07/11 | 168 | 168 | 0.025 | 5000 | 0.23 | 0.013 | 167.5 | 195 | |
元展32 |
03035X |
2014/12/05 | 2022/10/28 | 15.15 | 13.41 | 0.688 | 10000 | 12.6 | 12.584 | 31.7 | 30.3 | |
元展35 |
03038X |
2014/12/05 | 2022/10/28 | 32.94 | 28.2 | 0.303 | 10000 | 12.7 | 12.271 | 68.7 | 73.2 | |
元展36 |
03039X |
2014/12/05 | 2022/10/28 | 149.85 | 132.44 | 0.063 | 10000 | 12.6 | 12.352 | 328.5 | 333 | |
臺股指凱基18售04 |
03045P |
2021/11/11 | 2022/08/10 | 13000 | 13000 | 0.003 | 5000 | 0.41 | -7.644 | 15548.01 | 17415.3 | |
臺股指凱基18售05 |
03046P |
2021/11/11 | 2022/08/10 | 15500 | 15500 | 0.002 | 5000 | 1.62 | -0.096 | 15548.01 | 17415.3 | |
臺股指凱基18售06 |
03047P |
2021/11/11 | 2022/08/10 | 16500 | 16500 | 0.001 | 5000 | 1.45 | 0.952 | 15548.01 | 17415.3 | |
元展44 |
03047X |
2014/12/11 | 2022/10/31 | 4.95 | 4.26 | 0.822 | 10000 | 27.3 | 27.282 | 37.45 | 9.89 | |
元展46 |
03049X |
2014/12/11 | 2022/10/31 | 27.95 | 23.02 | 0.167 | 10000 | 9.25 | 9.215 | 78.2 | 55.9 | |
元展47 |
03050X |
2014/12/11 | 2022/10/31 | 24.75 | 13.6 | 0.260 | 10000 | 16.1 | 16.094 | 75.5 | 49.5 | |
元展49 |
03052X |
2015/01/08 | 2022/10/28 | 35.75 | 30.58 | 0.338 | 20000 | 26.5 | 26.675 | 109.5 | 71.5 | |
T50正2凱基1A售01 |
03058P |
2021/11/12 | 2022/10/11 | 90 | 90 | 0.200 | 5000 | 1.06 | -3.59 | 107.95 | 135.2 | |
元展55 |
03060X |
2015/08/21 | 2022/10/18 | 33.75 | 29.29 | 0.270 | 20000 | 14.2 | 14.097 | 81.5 | 67.5 | |
恒指麥證16購01 |
03067F |
2021/12/29 | 2022/06/28 | 26000 | 26000 | 0.001 | 22000 | 0 | 0 | 0 | 23193.64 | |
恒指麥證16購02 |
03068F |
2021/12/29 | 2022/06/28 | 28000 | 28000 | 0.001 | 22000 | 0 | 0 | 0 | 23193.64 | |
恒指麥證19購01 |
03069F |
2022/03/29 | 2022/09/28 | 23000 | 23000 | 0.000 | 20000 | 0.89 | 0 | 0 | 22154.08 | |
恒指麥證19購02 |
03070F |
2022/03/29 | 2022/09/28 | 25000 | 25000 | 0.000 | 25000 | 0.7 | 0 | 0 | 22154.08 | |
恒指麥證1C購01 |
03071F |
2022/06/24 | 2022/12/23 | 22000 | 22000 | 0.000 | 5000 | 2.1 | 0 | 0 | 21163.91 | |
恒指麥證1C購02 |
03072F |
2022/06/24 | 2022/12/23 | 24000 | 24000 | 0.001 | 5000 | 2.03 | 0 | 0 | 21163.91 | |
元展69 |
03074X |
2016/02/15 | 2022/10/06 | 5.45 | 3.92 | 1.271 | 10000 | 16.5 | 16.434 | 16.85 | 10.9 | |
元展70 |
03075X |
2016/02/15 | 2022/10/06 | 3.19 | 3.03 | 1.206 | 10000 | 7.5 | 7.477 | 9.23 | 6.38 | |
長榮航國泰17售04 |
03079P |
2021/11/15 | 2022/07/14 | 18.5 | 18.5 | 0.300 | 5000 | 0.01 | -3.81 | 31.2 | 25.75 | |
第 1 頁，共 100 頁
