由小到大 由大到小
權證名稱 | 權證代號 | 標的股票 | 上市日 | 到期日 | 原履約價 | 新履約價 | 行使比例 | 發行數量(千) | 認購(售)權證 | 標的證券 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
收盤價 | 價內金額 | 收盤價 | 發行時股價 | |||||||||
元展05 |
03005X |
2014/07/31 | 2021/04/27 | 13.4 | 10.46 | 1.482 | 10000 | 28.3 | 27.921 | 29.3 | 26.8 | |
元展06 |
03006X |
2014/07/31 | 2021/04/27 | 24.75 | 21.27 | 1.323 | 10000 | 38.1 | 38.01 | 50 | 49.5 | |
元展07 |
03007X |
2014/07/31 | 2021/03/29 | 10.83 | 7.57 | 1.595 | 10000 | 21.1 | 21.022 | 20.75 | 21.65 | |
元展09 |
03009X |
2014/07/31 | 2021/04/27 | 14.95 | 9.87 | 1.745 | 10000 | 23.5 | 22.476 | 22.75 | 29.9 | |
元展10 |
03010X |
2014/07/31 | 2021/03/29 | 42 | 35.08 | 0.698 | 10000 | 54 | 52.643 | 110.5 | 105 | |
元展12 |
03012X |
2014/09/01 | 2021/04/26 | 26.05 | 22.88 | 0.655 | 10000 | 13 | 12.949 | 42.65 | 52.1 | |
元展13 |
03013X |
2014/09/01 | 2021/04/26 | 7.58 | 5.99 | 1.486 | 10000 | 11 | 10.565 | 13.1 | 15.15 | |
元展14 |
03014X |
2014/09/01 | 2021/04/26 | 9.4 | 6.76 | 1.613 | 10000 | 23.7 | 23.13 | 21.1 | 18.8 | |
元展15 |
03015X |
2014/09/01 | 2021/04/26 | 9.88 | 6.2 | 1.852 | 10000 | 35.6 | 35.466 | 25.35 | 19.75 | |
元展16 |
03016X |
2014/09/18 | 2021/08/04 | 5.5 | 4.59 | 0.691 | 20000 | 3.32 | 3.262 | 9.31 | 10 | |
元展17 |
03017X |
2014/09/18 | 2021/08/04 | 6.85 | 5.08 | 0.627 | 20000 | 4.21 | 4.213 | 11.8 | 13.7 | |
元展19 |
03019X |
2014/09/18 | 2021/08/04 | 9.16 | 6.75 | 0.478 | 20000 | 6.65 | 6.405 | 20.15 | 16.65 | |
元展20 |
03020X |
2014/09/18 | 2021/08/04 | 10.4 | 7.98 | 0.450 | 20000 | 4.26 | 4.149 | 17.2 | 18.9 | |
元展23 |
03026X |
2014/10/14 | 2021/03/10 | 7.71 | 8.7 | 0.500 | 20000 | 8.3 | 8.25 | 25.2 | 14.02 | |
元展24 |
03027X |
2014/10/14 | 2021/03/10 | 11.74 | 13.36 | 0.500 | 20000 | 14.4 | 13.605 | 40.57 | 21.35 | |
元展25 |
03028X |
2014/10/15 | 2021/03/10 | 32.5 | 27.22 | 0.680 | 10000 | 31.6 | 31.674 | 73.8 | 65 | |
元展26 |
03029X |
2014/11/12 | 2021/04/08 | 17.45 | 15.16 | 0.683 | 10000 | 20.5 | 20.415 | 45.05 | 34.9 | |
元展30 |
03033X |
2014/11/12 | 2021/04/08 | 118.35 | 112.6 | 0.063 | 10000 | 5.25 | 5.191 | 195 | 263 | |
元展32 |
03035X |
2014/12/05 | 2021/05/05 | 15.15 | 13.51 | 0.658 | 10000 | 9.5 | 9.37 | 27.75 | 30.3 | |
元展35 |
03038X |
2014/12/05 | 2021/05/05 | 32.94 | 28.5 | 0.285 | 10000 | 14.3 | 13.538 | 76 | 73.2 | |
元展36 |
03039X |
2014/12/05 | 2021/05/05 | 149.85 | 135.74 | 0.058 | 10000 | 9.6 | 9.556 | 300.5 | 333 | |
台表科國票03售01 |
03045P |
2020/07/23 | 2021/03/22 | 120 | 120 | 0.060 | 5000 | 0.66 | 0.18 | 117 | 147 | |
元展44 |
03047X |
2014/12/11 | 2021/05/10 | 4.95 | 4.45 | 0.757 | 10000 | 10.7 | 10.598 | 18.45 | 9.89 | |
元展46 |
03049X |
2014/12/11 | 2021/05/10 | 27.95 | 23.43 | 0.159 | 10000 | 6.25 | 6.164 | 62.2 | 55.9 | |
元展47 |
03050X |
2014/12/11 | 2021/05/10 | 24.75 | 18.62 | 0.183 | 10000 | 4.19 | 4.178 | 41.45 | 49.5 | |
元展49 |
03052X |
2015/01/08 | 2021/05/05 | 35.75 | 30.18 | 0.330 | 20000 | 23 | 23.041 | 100 | 71.5 | |
元展55 |
03060X |
2015/08/21 | 2021/04/26 | 33.75 | 29.1 | 0.262 | 20000 | 14.9 | 14.882 | 85.9 | 67.5 | |
元展59 |
03064X |
2015/12/17 | 2021/05/24 | 6.28 | 6.87 | 1.091 | 10000 | 33.6 | 32.599 | 36.75 | 12.55 | |
大立光國泰03售04 |
03073P |
2020/07/24 | 2021/03/23 | 4000 | 3921 | 0.002 | 5000 | 1 | 0.802 | 3520 | 4090 | |
大立光國泰03售05 |
03074P |
2020/07/24 | 2021/03/23 | 3500 | 3430.88 | 0.003 | 5000 | 0.49 | -0.267 | 3520 | 4090 | |
元展69 |
03074X |
2016/02/15 | 2021/04/15 | 5.45 | 4.06 | 1.181 | 10000 | 11 | 10.676 | 13.1 | 10.9 | |
元展70 |
03075X |
2016/02/15 | 2021/04/15 | 3.19 | 3.06 | 1.149 | 10000 | 6.05 | 6.009 | 8.29 | 6.38 | |
大立光元富04售01 |
03104P |
2020/07/27 | 2021/04/26 | 3900 | 3822.98 | 0.002 | 5000 | 1.1 | 0.606 | 3520 | 4045 | |
大立光元富04售02 |
03105P |
2020/07/27 | 2021/04/26 | 3700 | 3626.93 | 0.003 | 5000 | 1.24 | 0.321 | 3520 | 4045 | |
友達元富07售02 |
03167P |
2020/07/29 | 2021/07/28 | 8 | 8 | 0.700 | 5000 | 0.05 | -7.175 | 18.25 | 9.42 | |
日月光元富07售02 |
03250P |
2020/07/31 | 2021/07/30 | 65 | 63.14 | 0.103 | 5000 | 0.18 | -4.415 | 106 | 70.7 | |
力山國票04售01 |
03261P |
2020/08/03 | 2021/04/06 | 60 | 60 | 0.120 | 5000 | 0.23 | -2.784 | 83.2 | 78.7 | |
日月光國票04售01 |
03263P |
2020/08/03 | 2021/04/06 | 57 | 55.37 | 0.257 | 5000 | 0.05 | -13.012 | 106 | 72.5 | |
TPK國票03售01 |
03339P |
2020/08/06 | 2021/03/05 | 45 | 45 | 0.200 | 5000 | 0.93 | -0.02 | 45.1 | 56.2 | |
台郡國票04售01 |
03342P |
2020/08/06 | 2021/04/06 | 110 | 110 | 0.100 | 5000 | 0.39 | -1.75 | 127.5 | 136 | |
大立光兆豐03售03 |
03357P |
2020/08/07 | 2021/03/08 | 3500 | 3430.88 | 0.002 | 5000 | 0.23 | -0.178 | 3520 | 3815 | |
大立光國泰04售02 |
03395P |
2020/08/10 | 2021/04/09 | 3200 | 3136.8 | 0.003 | 5000 | 0.29 | -1.15 | 3520 | 3895 | |
TPK元富03售03 |
03477P |
2020/08/14 | 2021/03/15 | 48 | 48 | 0.150 | 5000 | 0.69 | 0.435 | 45.1 | 55.3 | |
上証2X元大03售07 |
03489P |
2020/08/17 | 2021/03/16 | 50 | 50 | 0.200 | 5000 | 0.07 | -5.72 | 78.6 | 53.85 | |
T50反1台新04售01 |
03504P |
2020/08/17 | 2021/04/16 | 8.4 | 8.4 | 1.000 | 10000 | 2.17 | 2.15 | 6.25 | 8.48 | |
可成群益03售02 |
03545P |
2020/08/19 | 2021/03/18 | 164 | 155.96 | 0.095 | 5000 | 0.06 | -3.709 | 195 | 206 | |
上銀元富08售02 |
03552P |
2020/08/19 | 2021/08/18 | 270 | 267.92 | 0.020 | 5000 | 0.34 | -2.552 | 395.5 | 318.5 | |
可成元富08售03 |
03553P |
2020/08/19 | 2021/08/18 | 180 | 171.18 | 0.053 | 5000 | 1.38 | -1.262 | 195 | 206 | |
可成元富08售04 |
03554P |
2020/08/19 | 2021/08/18 | 170 | 161.67 | 0.053 | 5000 | 1.15 | -1.766 | 195 | 206 | |
A50正2國票03售02 |
03623P |
2020/08/25 | 2021/03/24 | 35 | 35 | 0.300 | 5090 | 0.04 | -7.245 | 59.15 | 40.17 |
第 1 頁,共 100 頁