犀利股神4月賽
台指周選擇權交易行情表
| 買權 |
履約價 |
賣權 |
| 買價 |
賣價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
未平倉 |
增減 |
買價 |
賣價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
未平倉 |
增減 |
| 6840 |
6860 |
0 |
─
|
─ |
0 |
0 |
0 |
28500 |
0 |
0.6 |
0.3 |
▲0.1 |
▲50% |
9 |
313 |
1 |
| 6740 |
6760 |
0 |
─
|
─ |
0 |
0 |
0 |
28600 |
0 |
0.4 |
0.2 |
─ |
─ |
2 |
55 |
-1 |
| 6640 |
6660 |
0 |
─
|
─ |
0 |
0 |
0 |
28700 |
0 |
0.6 |
0 |
─ |
─ |
0 |
7 |
0 |
| 6540 |
6560 |
0 |
─
|
─ |
0 |
0 |
0 |
28800 |
0 |
0.6 |
0 |
─ |
─ |
0 |
9 |
0 |
| 6440 |
6460 |
0 |
─
|
─ |
0 |
0 |
0 |
28900 |
0 |
0.6 |
0 |
─ |
─ |
0 |
13 |
0 |
| 6340 |
6360 |
0 |
─
|
─ |
0 |
0 |
0 |
29000 |
0 |
0.6 |
0 |
─ |
─ |
1 |
42 |
0 |
| 6240 |
6260 |
0 |
─
|
─ |
0 |
0 |
0 |
29100 |
0 |
0.6 |
0 |
─ |
─ |
0 |
11 |
0 |
| 6140 |
6160 |
0 |
─
|
─ |
0 |
0 |
0 |
29200 |
0 |
0.6 |
0 |
─ |
─ |
0 |
20 |
0 |
| 6040 |
6060 |
0 |
─
|
─ |
0 |
0 |
0 |
29300 |
0 |
0.6 |
0 |
─ |
─ |
2 |
13 |
0 |
| 5940 |
5960 |
0 |
─
|
─ |
0 |
0 |
0 |
29400 |
0 |
0.6 |
0 |
─ |
─ |
0 |
290 |
0 |
| 5840 |
5860 |
0 |
─
|
─ |
0 |
0 |
0 |
29500 |
0 |
0.6 |
0 |
─ |
─ |
0 |
25 |
0 |
| 5740 |
5760 |
0 |
─
|
─ |
0 |
0 |
0 |
29600 |
0 |
0.1 |
0 |
─ |
─ |
4 |
38 |
0 |
| 5640 |
5660 |
0 |
─
|
─ |
0 |
0 |
0 |
29700 |
0 |
0.6 |
0 |
─ |
─ |
0 |
11 |
0 |
| 5540 |
5560 |
0 |
─
|
─ |
0 |
0 |
0 |
29800 |
0 |
0.6 |
0 |
─ |
─ |
1 |
26 |
-10 |
| 5440 |
5460 |
0 |
─
|
─ |
0 |
0 |
0 |
29900 |
0 |
0.1 |
0 |
─ |
─ |
2 |
49 |
0 |
| 5340 |
5360 |
0 |
─
|
─ |
0 |
0 |
0 |
30000 |
0 |
0.1 |
0 |
─ |
─ |
4 |
232 |
0 |
| 5240 |
5260 |
0 |
─
|
─ |
0 |
0 |
0 |
30100 |
0 |
0.6 |
0 |
─ |
─ |
0 |
127 |
0 |
| 5140 |
5160 |
0 |
─
|
─ |
0 |
0 |
0 |
30200 |
0 |
0.6 |
0 |
─ |
─ |
1 |
78 |
0 |
| 5040 |
5060 |
0 |
─
|
─ |
0 |
0 |
0 |
30300 |
0 |
0.1 |
0 |
─ |
─ |
0 |
29 |
0 |
| 4940 |
4960 |
0 |
─
|
─ |
0 |
0 |
0 |
30400 |
0 |
0.1 |
0 |
─ |
─ |
6 |
43 |
-1 |
| 4840 |
4860 |
0 |
─
|
─ |
0 |
0 |
0 |
30500 |
0 |
0.1 |
0 |
─ |
─ |
2 |
231 |
0 |
| 4740 |
4760 |
0 |
─
|
─ |
0 |
0 |
0 |
30600 |
0 |
0.6 |
0 |
─ |
─ |
0 |
40 |
0 |
| 4640 |
4660 |
0 |
─
|
─ |
0 |
0 |
0 |
30700 |
0 |
0.6 |
0 |
─ |
─ |
2 |
40 |
0 |
| 4540 |
4560 |
0 |
─
|
─ |
0 |
0 |
0 |
30800 |
0 |
0.6 |
0 |
─ |
─ |
0 |
29 |
0 |
| 4490 |
4510 |
0 |
─
|
─ |
0 |
0 |
0 |
30850 |
0 |
0.6 |
0 |
─ |
─ |
0 |
159 |
0 |
| 4440 |
4460 |
0 |
─
|
─ |
0 |
0 |
0 |
30900 |
0 |
0.6 |
0.2 |
─ |
─ |
1 |
21 |
-1 |
| 4390 |
4410 |
0 |
─
|
─ |
0 |
0 |
0 |
30950 |
0 |
0.6 |
0 |
─ |
─ |
0 |
61 |
0 |
| 4340 |
4360 |
0 |
─
|
─ |
0 |
0 |
0 |
31000 |
0 |
0.6 |
0.2 |
─ |
─ |
16 |
358 |
-12 |
| 4290 |
4310 |
0 |
─
|
─ |
0 |
0 |
0 |
31050 |
0 |
0.6 |
0 |
─ |
─ |
2 |
12 |
0 |
| 4240 |
4260 |
0 |
─
|
─ |
0 |
0 |
0 |
31100 |
0 |
0.1 |
0 |
─ |
─ |
20 |
70 |
0 |
| 4190 |
4210 |
0 |
─
|
─ |
0 |
0 |
0 |
31150 |
0 |
0.6 |
0 |
─ |
─ |
11 |
10 |
-4 |
| 4140 |
4160 |
0 |
─
|
─ |
0 |
0 |
0 |
31200 |
0.1 |
0.6 |
0 |
─ |
─ |
32 |
69 |
-25 |
| 4090 |
4110 |
0 |
─
|
─ |
0 |
0 |
0 |
31250 |
0 |
0.6 |
0 |
─ |
─ |
0 |
119 |
0 |
| 4040 |
4060 |
0 |
─
|
─ |
0 |
0 |
0 |
31300 |
0 |
0.6 |
0 |
─ |
─ |
1 |
60 |
-1 |
| 3990 |
4010 |
0 |
─
|
─ |
0 |
0 |
0 |
31350 |
0.2 |
0.4 |
0 |
─ |
─ |
2 |
31 |
0 |
| 3940 |
3960 |
0 |
─
|
─ |
0 |
0 |
0 |
31400 |
0 |
0.6 |
0 |
─ |
─ |
79 |
123 |
52 |
| 3890 |
3910 |
0 |
─
|
─ |
0 |
0 |
0 |
31450 |
0 |
0.1 |
0 |
─ |
─ |
11 |
35 |
10 |
| 3840 |
3860 |
0 |
─
|
─ |
0 |
0 |
0 |
31500 |
0 |
0.1 |
0 |
─ |
─ |
48 |
202 |
29 |
| 3790 |
3810 |
0 |
─
|
─ |
0 |
0 |
0 |
31550 |
0 |
0.6 |
0 |
─ |
─ |
6 |
50 |
-5 |
| 3740 |
3760 |
0 |
─
|
─ |
0 |
0 |
0 |
31600 |
0 |
0.6 |
0 |
─ |
─ |
20 |
100 |
0 |
| 3690 |
3710 |
0 |
─
|
─ |
0 |
0 |
0 |
31650 |
0 |
0.6 |
0 |
─ |
─ |
16 |
43 |
-14 |
| 3640 |
3660 |
0 |
─
|
─ |
0 |
0 |
0 |
31700 |
0 |
0.6 |
0.2 |
▼-0.4 |
▼-66.67% |
78 |
200 |
-29 |
| 3590 |
3610 |
0 |
─
|
─ |
0 |
0 |
0 |
31750 |
0 |
0.6 |
0.2 |
▼-0.5 |
▼-71.43% |
1 |
81 |
-1 |
| 3540 |
3560 |
0 |
─
|
─ |
0 |
0 |
0 |
31800 |
0.1 |
0.6 |
0.2 |
▼-0.5 |
▼-71.43% |
7 |
67 |
-3 |
| 3490 |
3510 |
0 |
─
|
─ |
0 |
0 |
0 |
31850 |
0.1 |
0.6 |
0.3 |
▼-0.4 |
▼-57.14% |
65 |
93 |
-14 |
| 3440 |
3460 |
0 |
─
|
─ |
0 |
0 |
0 |
31900 |
0 |
0.6 |
0 |
─ |
─ |
86 |
25 |
-76 |
| 3390 |
3410 |
0 |
─
|
─ |
0 |
0 |
0 |
31950 |
0 |
0.6 |
0.2 |
▼-0.6 |
▼-75% |
35 |
40 |
-19 |
| 3340 |
3360 |
0 |
─
|
─ |
0 |
1 |
0 |
32000 |
0 |
0.6 |
0.2 |
▼-0.6 |
▼-75% |
280 |
389 |
-183 |
| 3290 |
3310 |
0 |
─
|
─ |
0 |
0 |
0 |
32050 |
0 |
0.3 |
0 |
─ |
─ |
32 |
128 |
2 |
| 3240 |
3260 |
0 |
─
|
─ |
2 |
29 |
1 |
32100 |
0 |
0.6 |
0.2 |
▼-0.7 |
▼-77.78% |
136 |
84 |
-69 |
| 3190 |
3210 |
0 |
─
|
─ |
0 |
28 |
0 |
32150 |
0 |
0.6 |
0.2 |
▼-0.8 |
▼-80% |
16 |
194 |
-6 |
| 3140 |
3160 |
0 |
─
|
─ |
0 |
21 |
0 |
32200 |
0 |
0.2 |
0.2 |
▼-0.8 |
▼-80% |
141 |
1050 |
26 |
| 3090 |
3110 |
0 |
─
|
─ |
2 |
42 |
0 |
32250 |
0 |
18 |
0.2 |
▼-0.9 |
▼-81.82% |
9 |
93 |
-4 |
| 3040 |
3060 |
0 |
─
|
─ |
2 |
48 |
-2 |
32300 |
0 |
0.2 |
0.2 |
▼-0.9 |
▼-81.82% |
92 |
408 |
-57 |
| 2990 |
3010 |
0 |
─
|
─ |
2 |
6 |
0 |
32350 |
0 |
0 |
0 |
─ |
─ |
3 |
71 |
-1 |
| 2940 |
2960 |
0 |
─
|
─ |
0 |
36 |
0 |
32400 |
0 |
0.4 |
0.2 |
▼-1 |
▼-83.33% |
40 |
150 |
-18 |
| 2890 |
2910 |
0 |
─
|
─ |
2 |
20 |
0 |
32450 |
0 |
1 |
0.2 |
▼-1.1 |
▼-84.62% |
15 |
73 |
1 |
| 2840 |
2860 |
0 |
─
|
─ |
1 |
19 |
0 |
32500 |
0 |
0.1 |
0.1 |
▼-1.3 |
▼-92.86% |
151 |
422 |
13 |
| 2790 |
2810 |
0 |
─
|
─ |
0 |
34 |
0 |
32550 |
0 |
0.9 |
0.2 |
▼-1.5 |
▼-88.24% |
31 |
102 |
16 |
| 2740 |
2760 |
2740 |
▲510
|
▲22.87% |
3 |
20 |
-1 |
32600 |
0 |
0.4 |
0.1 |
▼-1.7 |
▼-94.44% |
49 |
128 |
-11 |
| 2690 |
2710 |
0 |
─
|
─ |
1 |
26 |
0 |
32650 |
0 |
1 |
0.2 |
▼-1.6 |
▼-88.89% |
13 |
78 |
-11 |
| 2640 |
2660 |
2560 |
▲430
|
▲20.19% |
2 |
58 |
-1 |
32700 |
0 |
4.9 |
0.2 |
▼-1.8 |
▼-90% |
96 |
247 |
2 |
| 2590 |
2610 |
0 |
─
|
─ |
1 |
31 |
0 |
32750 |
0 |
1 |
0.2 |
▼-2 |
▼-90.91% |
73 |
530 |
3 |
| 2540 |
2560 |
0 |
─
|
─ |
2 |
37 |
1 |
32800 |
0 |
5 |
0.2 |
▼-2 |
▼-90.91% |
269 |
545 |
74 |
| 2490 |
2510 |
0 |
─
|
─ |
1 |
2 |
0 |
32850 |
0 |
2 |
0.2 |
▼-2.3 |
▼-92% |
81 |
122 |
52 |
| 2440 |
2460 |
0 |
─
|
─ |
1 |
15 |
0 |
32900 |
0.1 |
2160 |
0.2 |
▼-2.4 |
▼-92.31% |
154 |
384 |
53 |
| 2390 |
2410 |
2340 |
▲460
|
▲24.47% |
2 |
7 |
-2 |
32950 |
0 |
143 |
0.2 |
▼-2.9 |
▼-93.55% |
90 |
134 |
19 |
| 2340 |
2360 |
0 |
─
|
─ |
0 |
39 |
0 |
33000 |
0 |
0.3 |
0.2 |
▼-3 |
▼-93.75% |
522 |
1461 |
-31 |
| 2290 |
2310 |
0 |
─
|
─ |
0 |
21 |
0 |
33050 |
0.1 |
4.8 |
0.1 |
▼-3.3 |
▼-97.06% |
115 |
157 |
16 |
| 2240 |
2260 |
0 |
─
|
─ |
0 |
42 |
0 |
33100 |
0 |
0.4 |
0.2 |
▼-3.3 |
▼-94.29% |
224 |
452 |
37 |
| 2190 |
2210 |
2090 |
▲410
|
▲24.4% |
5 |
6 |
-3 |
33150 |
0 |
0 |
0.2 |
▼-3.7 |
▼-94.87% |
194 |
189 |
-25 |
| 2140 |
2160 |
0 |
─
|
─ |
2 |
40 |
-1 |
33200 |
0 |
2 |
0.2 |
▼-4 |
▼-95.24% |
388 |
543 |
110 |
| 2090 |
2110 |
2020 |
▲440
|
▲27.85% |
3 |
5 |
0 |
33250 |
0 |
0.9 |
0.2 |
▼-4.7 |
▼-95.92% |
161 |
212 |
14 |
| 2040 |
2060 |
0 |
─
|
─ |
2 |
18 |
-1 |
33300 |
0.2 |
1.5 |
0.1 |
▼-4.9 |
▼-98% |
345 |
365 |
-38 |
| 1990 |
2010 |
2000 |
▲520
|
▲35.14% |
4 |
7 |
0 |
33350 |
0 |
0 |
0.2 |
▼-5.1 |
▼-96.23% |
186 |
182 |
36 |
| 1940 |
1960 |
0 |
─
|
─ |
3 |
33 |
0 |
33400 |
0 |
1 |
0.1 |
▼-5.9 |
▼-98.33% |
1249 |
743 |
-216 |
| 1890 |
1910 |
0 |
─
|
─ |
2 |
2 |
0 |
33450 |
0 |
0.5 |
0.2 |
▼-6.4 |
▼-96.97% |
290 |
656 |
43 |
| 1840 |
1860 |
0 |
─
|
─ |
6 |
32 |
0 |
33500 |
0 |
1.9 |
0.2 |
▼-7.5 |
▼-97.4% |
1607 |
1282 |
-499 |
| 1790 |
1810 |
0 |
─
|
─ |
1 |
3 |
0 |
33550 |
0 |
1.5 |
0.2 |
▼-8.4 |
▼-97.67% |
631 |
398 |
-120 |
| 1740 |
1760 |
1630 |
▲400
|
▲32.52% |
4 |
15 |
-1 |
33600 |
0 |
0.7 |
0.2 |
▼-9.8 |
▼-98% |
1012 |
770 |
-42 |
| 1690 |
1710 |
1510 |
▲320
|
▲26.89% |
8 |
27 |
0 |
33650 |
0 |
0.5 |
0.2 |
▼-10.8 |
▼-98.18% |
470 |
329 |
90 |
| 1640 |
1660 |
1650 |
▲510
|
▲44.74% |
6 |
6 |
-3 |
33700 |
0 |
0.6 |
0.2 |
▼-12.8 |
▼-98.46% |
919 |
689 |
0 |
| 1590 |
1610 |
0 |
─
|
─ |
26 |
8 |
-20 |
33750 |
0 |
99 |
0.2 |
▼-13.8 |
▼-98.57% |
1073 |
412 |
-127 |
| 1540 |
1560 |
1560 |
▲520
|
▲50% |
6 |
49 |
0 |
33800 |
0 |
0.2 |
0.2 |
▼-17.8 |
▼-98.89% |
1839 |
913 |
85 |
| 1490 |
1510 |
0 |
─
|
─ |
8 |
9 |
-2 |
33850 |
0 |
0.2 |
0.1 |
▼-18.4 |
▼-99.46% |
1406 |
745 |
142 |
| 1440 |
1460 |
1400 |
▲455
|
▲48.15% |
6 |
64 |
-4 |
33900 |
0 |
0.5 |
0.3 |
▼-20.7 |
▼-98.57% |
1802 |
716 |
169 |
| 1390 |
1410 |
1420 |
▲520
|
▲57.78% |
19 |
28 |
9 |
33950 |
0 |
99 |
0.2 |
▼-22.8 |
▼-99.13% |
1124 |
367 |
-83 |
| 1340 |
1360 |
0 |
─
|
─ |
10 |
93 |
-3 |
34000 |
0 |
0.1 |
0.1 |
▼-28.4 |
▼-99.65% |
6306 |
2413 |
381 |
| 1290 |
1310 |
1300 |
▲495
|
▲61.49% |
53 |
15 |
4 |
34050 |
0 |
1.3 |
0.5 |
▼-30 |
▼-98.36% |
1377 |
419 |
-56 |
| 1250 |
1260 |
0 |
─
|
─ |
4 |
28 |
3 |
34100 |
0 |
0.4 |
0.2 |
▼-39.8 |
▼-99.5% |
2894 |
608 |
-9 |
| 1190 |
1210 |
1190 |
▲470
|
▲65.28% |
42 |
45 |
-1 |
34150 |
0 |
0.5 |
0.2 |
▼-42.8 |
▼-99.53% |
1877 |
423 |
-369 |
| 1140 |
1160 |
950 |
▲275
|
▲40.74% |
35 |
48 |
-6 |
34200 |
0 |
0.5 |
0.2 |
▼-51.8 |
▼-99.62% |
4489 |
977 |
-203 |
| 1090 |
1110 |
0 |
─
|
─ |
23 |
53 |
-1 |
34250 |
0 |
0.5 |
0.2 |
▼-59.8 |
▼-99.67% |
1991 |
426 |
41 |
| 1050 |
1060 |
1050 |
▲460
|
▲77.97% |
98 |
53 |
-3 |
34300 |
0 |
0.8 |
0.4 |
▼-66.6 |
▼-99.4% |
5581 |
1188 |
-71 |
| 995 |
1010 |
0 |
─
|
─ |
176 |
26 |
21 |
34350 |
0 |
0.6 |
0.2 |
▼-78.8 |
▼-99.75% |
2639 |
326 |
182 |
| 950 |
955 |
960 |
▲450
|
▲88.24% |
748 |
230 |
-10 |
34400 |
0 |
0.3 |
0.2 |
▼-86.8 |
▼-99.77% |
5172 |
884 |
262 |
| 895 |
905 |
900 |
▲429
|
▲91.08% |
298 |
37 |
6 |
34450 |
0 |
1.8 |
0.2 |
▼-100.8 |
▼-99.8% |
3258 |
360 |
207 |
| 850 |
855 |
850 |
▲416
|
▲95.85% |
788 |
155 |
-60 |
34500 |
0 |
0.5 |
0.3 |
▼-110.7 |
▼-99.73% |
8018 |
1498 |
450 |
| 800 |
805 |
745 |
▲345
|
▲86.25% |
537 |
58 |
34 |
34550 |
0 |
0.4 |
0.2 |
▼-125.8 |
▼-99.84% |
2805 |
427 |
294 |
| 745 |
755 |
745 |
▲377
|
▲102.45% |
1480 |
189 |
10 |
34600 |
0 |
0.2 |
0.2 |
▼-140.8 |
▼-99.86% |
7835 |
1403 |
782 |
| 700 |
705 |
700 |
▲368
|
▲110.84% |
731 |
46 |
-42 |
34650 |
0 |
0.9 |
0.2 |
▼-160.8 |
▼-99.88% |
4918 |
856 |
762 |
| 645 |
650 |
650 |
▲351
|
▲117.39% |
2741 |
228 |
-374 |
34700 |
0 |
0.5 |
0.1 |
▼-174.9 |
▼-99.94% |
10510 |
1739 |
1121 |
| 600 |
605 |
600 |
▲331
|
▲123.05% |
1922 |
253 |
-1 |
34750 |
0.1 |
0.4 |
0.3 |
▼-194.7 |
▼-99.85% |
6134 |
872 |
751 |
| 550 |
555 |
550 |
▲307
|
▲126.34% |
7371 |
466 |
-146 |
34800 |
0 |
0.2 |
0.1 |
▼-216.9 |
▼-99.95% |
10793 |
2399 |
1814 |
| 500 |
505 |
500 |
▲283
|
▲130.41% |
4201 |
219 |
-69 |
34850 |
0.1 |
0.3 |
0.2 |
▼-240.8 |
▼-99.92% |
7530 |
1667 |
1511 |
| 450 |
451 |
450 |
▲259
|
▲135.6% |
6678 |
397 |
-223 |
34900 |
0 |
0.3 |
0.3 |
▼-265.7 |
▼-99.89% |
10586 |
1859 |
1475 |
| 399 |
400 |
399 |
▲235
|
▲143.29% |
4563 |
193 |
-30 |
34950 |
0.1 |
0.6 |
0.2 |
▼-289.8 |
▼-99.93% |
7137 |
1455 |
1389 |
| 349 |
350 |
349 |
▲202
|
▲137.41% |
15647 |
593 |
-718 |
35000 |
0 |
0.2 |
0.3 |
▼-318.7 |
▼-99.91% |
17499 |
3384 |
3070 |
| 299 |
300 |
300 |
▲177
|
▲143.9% |
5224 |
219 |
-50 |
35050 |
0 |
0.3 |
0.1 |
▼-348.9 |
▼-99.97% |
8769 |
1653 |
1611 |
| 250 |
251 |
250 |
▲142
|
▲131.48% |
15001 |
567 |
-716 |
35100 |
0.1 |
0.3 |
0.2 |
▼-380.8 |
▼-99.95% |
14572 |
2229 |
2122 |
| 199 |
200 |
199 |
▲109
|
▲121.11% |
10652 |
458 |
143 |
35150 |
0.1 |
0.3 |
0.2 |
▼-414.8 |
▼-99.95% |
13029 |
2312 |
2283 |
| 149 |
150 |
149 |
▲72
|
▲93.51% |
28079 |
1447 |
448 |
35200 |
0.1 |
0.2 |
0.1 |
▼-449.9 |
▼-99.98% |
26078 |
4050 |
3909 |
| 99 |
100 |
99 |
▲37
|
▲59.68% |
21917 |
803 |
531 |
35250 |
0 |
0.1 |
0.1 |
▼-487.9 |
▼-99.98% |
15513 |
2451 |
2451 |
| 49.5 |
50 |
50 |
▼-3
|
▼-5.66% |
41735 |
1497 |
396 |
35300 |
0.1 |
0.2 |
0.1 |
▼-529.9 |
▼-99.98% |
25395 |
5179 |
5046 |
| 0.1 |
0.5 |
0.1 |
▼-41.9
|
▼-99.76% |
30731 |
4437 |
4107 |
35350 |
0 |
0.2 |
0.3 |
▼-564.7 |
▼-99.95% |
19151 |
4277 |
4277 |
| 0 |
0.3 |
0.1 |
▼-33.9
|
▼-99.71% |
32159 |
6408 |
5161 |
35400 |
49.5 |
50 |
50 |
▼-560 |
▼-91.8% |
12095 |
829 |
770 |
| 0.1 |
0.3 |
0.1 |
▼-27.4
|
▼-99.64% |
14234 |
3509 |
3140 |
35450 |
99 |
100 |
99 |
▼-551 |
▼-84.77% |
2487 |
170 |
170 |
| 0 |
0.1 |
0.2 |
▼-21.8
|
▼-99.09% |
16480 |
6330 |
1569 |
35500 |
149 |
150 |
150 |
▼-545 |
▼-78.42% |
2700 |
166 |
84 |
| 0 |
0.1 |
0.3 |
▼-16.7
|
▼-98.24% |
6667 |
2543 |
2234 |
35550 |
199 |
200 |
199 |
▼-541 |
▼-73.11% |
320 |
21 |
21 |
| 0 |
0.9 |
0.3 |
▼-12.7
|
▼-97.69% |
7669 |
3105 |
640 |
35600 |
249 |
250 |
249 |
▼-541 |
▼-68.48% |
357 |
50 |
42 |
| 0 |
0.5 |
0.1 |
▼-10.9
|
▼-99.09% |
3633 |
1865 |
1660 |
35650 |
299 |
300 |
296 |
▼-539 |
▼-64.55% |
64 |
4 |
4 |
| 0.1 |
0.3 |
0.2 |
▼-8
|
▼-97.56% |
5099 |
2233 |
840 |
35700 |
348 |
351 |
350 |
▼-535 |
▼-60.45% |
58 |
4 |
-1 |
| 0.1 |
3 |
0.3 |
▼-5.9
|
▼-95.16% |
907 |
453 |
306 |
35750 |
399 |
401 |
398 |
▼-532 |
▼-57.2% |
4 |
1 |
1 |
| 0 |
0.7 |
0.2 |
▼-5.2
|
▼-96.3% |
3086 |
1832 |
217 |
35800 |
448 |
450 |
450 |
▼-530 |
▼-54.08% |
11 |
6 |
-6 |
| 0 |
100 |
0.2 |
▼-4.6
|
▼-95.83% |
55 |
45 |
45 |
35850 |
498 |
505 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0.1 |
0.7 |
0.1 |
▼-3.7
|
▼-97.37% |
1144 |
1676 |
-65 |
35900 |
550 |
555 |
550 |
▼-530 |
▼-49.07% |
12 |
2 |
-11 |
| 0.1 |
0.3 |
0.2 |
▼-2.5
|
▼-92.59% |
2149 |
2688 |
225 |
36000 |
645 |
650 |
625 |
▼-555 |
▼-47.03% |
2 |
4 |
2 |
| 0.1 |
0.2 |
0.2 |
▼-2.2
|
▼-91.67% |
777 |
2611 |
222 |
36100 |
745 |
755 |
735 |
▼-545 |
▼-42.58% |
18 |
24 |
0 |
| 0 |
0.3 |
0.2 |
▼-1.5
|
▼-88.24% |
461 |
1391 |
-21 |
36200 |
845 |
855 |
1000 |
▼-380 |
▼-27.54% |
4 |
11 |
1 |
| 0 |
3.5 |
0.2 |
▼-1
|
▼-83.33% |
332 |
892 |
23 |
36300 |
945 |
955 |
0 |
─ |
─ |
0 |
10 |
0 |
| 0 |
0.6 |
0.2 |
▼-1
|
▼-83.33% |
128 |
1124 |
-47 |
36400 |
1040 |
1060 |
0 |
─ |
─ |
0 |
1 |
0 |
| 0 |
0.2 |
0.2 |
▼-0.5
|
▼-71.43% |
407 |
10989 |
-16 |
36500 |
1140 |
1160 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
0.1 |
0.1 |
▼-0.5
|
▼-83.33% |
59 |
179 |
2 |
36600 |
1240 |
1260 |
0 |
─ |
─ |
0 |
10 |
0 |
| 0 |
3.5 |
0.2 |
▼-0.4
|
▼-66.67% |
20 |
199 |
-2 |
36700 |
1340 |
1360 |
0 |
─ |
─ |
0 |
10 |
0 |
| 0 |
0.5 |
0.3 |
▲0.1
|
▲50% |
29 |
26 |
26 |
36800 |
1440 |
1460 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
31 |
0 |
─
|
─ |
1 |
1 |
1 |
36900 |
1540 |
1560 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
0.5 |
0 |
─
|
─ |
2 |
2 |
2 |
37000 |
1640 |
1660 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
31 |
0 |
─
|
─ |
0 |
0 |
0 |
37100 |
1740 |
1760 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
0.4 |
0.2 |
▲0.1
|
─ |
18 |
17 |
17 |
37200 |
1840 |
1860 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
31 |
0 |
─
|
─ |
0 |
0 |
0 |
37300 |
1940 |
1960 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
0.4 |
0 |
─
|
─ |
0 |
0 |
0 |
37400 |
2040 |
2060 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
31 |
0 |
─
|
─ |
0 |
0 |
0 |
37500 |
2140 |
2160 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
31 |
0 |
─
|
─ |
0 |
0 |
0 |
37600 |
2240 |
2260 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
31 |
0 |
─
|
─ |
0 |
0 |
0 |
37700 |
2340 |
2360 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
31 |
0 |
─
|
─ |
0 |
0 |
0 |
37800 |
2440 |
2460 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
0 |
0 |
─
|
─ |
0 |
0 |
0 |
37900 |
2540 |
2560 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
31 |
0 |
─
|
─ |
0 |
0 |
0 |
38000 |
2640 |
2660 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
0.6 |
0 |
─
|
─ |
0 |
0 |
0 |
38100 |
2740 |
2760 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
0.1 |
0.3 |
▲0.2
|
─ |
1 |
1 |
1 |
38200 |
2840 |
2860 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
0.6 |
0 |
─
|
─ |
0 |
0 |
0 |
38300 |
2940 |
2960 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
0 |
0 |
─
|
─ |
0 |
0 |
0 |
38400 |
3040 |
3060 |
0 |
─ |
─ |
0 |
0 |
0 |
