| 買權 | 履約價 | 賣權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買價 | 賣價 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 未平倉 | 增減 | 買價 | 賣價 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 未平倉 | 增減 | |
| 4210 | 4240 | 0 | ─ | ─ | 0 | 0 | 0 | 10700 | 0.1 | 0.3 | 0 | ─ | ─ | 36 | 1981 | 0 |
| 4110 | 4130 | 0 | ─ | ─ | 0 | 358 | 0 | 10800 | 0 | 0.3 | 0 | ─ | ─ | 0 | 322 | 0 |
| 4010 | 4040 | 0 | ─ | ─ | 0 | 0 | 0 | 10900 | 0 | 0.4 | 0 | ─ | ─ | 0 | 59 | 0 |
| 3910 | 3940 | 0 | ─ | ─ | 0 | 12 | 0 | 11000 | 0 | 0.4 | 0 | ─ | ─ | 0 | 593 | 0 |
| 3810 | 3840 | 3860 | ▲20 | ▲0.52% | 2 | 2 | 2 | 11100 | 0 | 0.4 | 0 | ─ | ─ | 0 | 148 | 0 |
| 3710 | 3730 | 3740 | ─ | ─ | 24 | 24 | 0 | 11200 | 0 | 0.4 | 0.4 | ▲0.2 | ▲100% | 7 | 159 | 7 |
| 3610 | 3640 | 0 | ─ | ─ | 0 | 0 | 0 | 11300 | 0 | 0.4 | 0 | ─ | ─ | 0 | 140 | 0 |
| 3510 | 3530 | 0 | ─ | ─ | 0 | 340 | 0 | 11400 | 0 | 0.4 | 0 | ─ | ─ | 0 | 142 | 0 |
| 3410 | 3440 | 3460 | ▲20 | ▲0.58% | 2 | 2 | 2 | 11500 | 0 | 0.4 | 0 | ─ | ─ | 2 | 232 | 0 |
| 3310 | 3340 | 0 | ─ | ─ | 0 | 1 | 0 | 11600 | 0 | 0.4 | 0 | ─ | ─ | 0 | 178 | 0 |
| 0 | 0 | 0 | ─ | ─ | 0 | 1 | 0 | 11700 | 0 | 0.4 | 0 | ─ | ─ | 0 | 261 | 0 |
| 0 | 3130 | 3110 | ▼-30 | ▼-0.96% | 40 | 202 | -40 | 11800 | 0.1 | 0.4 | 0.4 | ▲0.2 | ▲100% | 1 | 255 | 0 |
| 0 | 0 | 3060 | ▲20 | ▲0.66% | 2 | 2 | 2 | 11900 | 0 | 0.4 | 0 | ─ | ─ | 0 | 293 | 0 |
| 0 | 0 | 0 | ─ | ─ | 0 | 3 | 0 | 12000 | 0.1 | 0.3 | 0.2 | ─ | ─ | 21 | 2108 | 0 |
| 0 | 0 | 2860 | ▲20 | ▲0.7% | 2 | 2 | 2 | 12100 | 0 | 0.4 | 0 | ─ | ─ | 1 | 787 | 0 |
| 0 | 4000 | 0 | ─ | ─ | 0 | 2 | 0 | 12200 | 0 | 0.4 | 0.3 | ▲0.1 | ▲50% | 10 | 1003 | 7 |
| 0 | 0 | 0 | ─ | ─ | 0 | 1 | 0 | 12300 | 0 | 0.4 | 0.4 | ▲0.1 | ▲33.33% | 1 | 945 | 0 |
| 0 | 0 | 0 | ─ | ─ | 0 | 11 | 0 | 12400 | 0 | 0.4 | 0.4 | ▲0.1 | ▲33.33% | 5 | 1205 | 0 |
| 2420 | 0 | 2430 | ▼-10 | ▼-0.41% | 2 | 22 | 2 | 12500 | 0 | 0.4 | 0.4 | ▲0.1 | ▲33.33% | 2 | 1136 | 0 |
| 0 | 0 | 0 | ─ | ─ | 0 | 15 | 0 | 12600 | 0 | 0.4 | 0.2 | ▼-0.1 | ▼-33.33% | 4 | 758 | 0 |
| 2220 | 0 | 0 | ─ | ─ | 0 | 184 | 0 | 12700 | 0 | 0.4 | 0.2 | ▼-0.1 | ▼-33.33% | 30 | 748 | -30 |
| 2120 | 0 | 0 | ─ | ─ | 0 | 640 | 0 | 12800 | 0 | 0.4 | 0.3 | ─ | ─ | 77 | 1096 | -54 |
| 2020 | 0 | 2030 | ▼-10 | ▼-0.49% | 10 | 491 | 0 | 12900 | 0 | 0.4 | 0.4 | ▲0.1 | ▲33.33% | 77 | 1757 | -53 |
| 1920 | 0 | 0 | ─ | ─ | 0 | 89 | 0 | 13000 | 0 | 0.3 | 0.3 | ─ | ─ | 114 | 4134 | -98 |
| 1820 | 0 | 0 | ─ | ─ | 0 | 457 | 0 | 13100 | 0 | 0.2 | 0.2 | ▼-0.2 | ▼-50% | 167 | 2374 | 98 |
| 0 | 0 | 0 | ─ | ─ | 0 | 10 | 0 | 13200 | 0 | 0.3 | 0.3 | ▼-0.2 | ▼-40% | 258 | 1435 | -17 |
| 1620 | 0 | 0 | ─ | ─ | 0 | 108 | 0 | 13300 | 0.1 | 0.4 | 0.2 | ▼-0.5 | ▼-71.43% | 274 | 2158 | -16 |
| 58 | 0 | 1530 | ▼-10 | ▼-0.65% | 3 | 66 | 0 | 13400 | 0.2 | 0.5 | 0.1 | ▼-0.8 | ▼-88.89% | 351 | 3247 | -1 |
| 1420 | 0 | 1430 | ▼-10 | ▼-0.69% | 2 | 113 | 0 | 13500 | 0 | 0.5 | 0.2 | ▼-0.9 | ▼-81.82% | 1393 | 8315 | 607 |
| 1280 | 0 | 0 | ─ | ─ | 0 | 123 | 0 | 13600 | 0.2 | 0.9 | 0.3 | ▼-1 | ▼-76.92% | 493 | 4612 | -216 |
| 1220 | 0 | 0 | ─ | ─ | 3 | 141 | 0 | 13700 | 0.2 | 0.9 | 0.8 | ▼-1 | ▼-55.56% | 555 | 2937 | -295 |
| 18 | 0 | 1120 | ▼-20 | ▼-1.75% | 2 | 320 | -1 | 13800 | 0.8 | 1.2 | 1 | ▼-1.4 | ▼-58.33% | 678 | 3717 | -73 |
| 2.8 | 0 | 1060 | ▼-30 | ▼-2.75% | 1 | 2 | 0 | 13850 | 0.8 | 1.3 | 1.2 | ▼-1.5 | ▼-55.56% | 367 | 1428 | -190 |
| 860 | 0 | 1040 | ─ | ─ | 31 | 345 | 3 | 13900 | 0.9 | 1.7 | 1.7 | ▼-1.3 | ▼-43.33% | 951 | 3584 | -275 |
| 18 | 0 | 975 | ▼-15 | ▼-1.52% | 4 | 30 | 4 | 13950 | 1.9 | 2 | 1.9 | ▼-1.6 | ▼-45.71% | 686 | 2044 | -131 |
| 925 | 1000 | 930 | ▼-10 | ▼-1.06% | 17 | 1163 | 3 | 14000 | 2 | 2.6 | 2.5 | ▼-2 | ▼-44.44% | 2631 | 8717 | 437 |
| 18 | 0 | 875 | ▼-20 | ▼-2.23% | 11 | 110 | -2 | 14050 | 3 | 3.2 | 3.1 | ▼-1.9 | ▼-38% | 2197 | 1967 | 640 |
| 5.9 | 0 | 830 | ▼-15 | ▼-1.78% | 22 | 2106 | -5 | 14100 | 3.6 | 3.9 | 3.8 | ▼-2.2 | ▼-36.67% | 4160 | 6025 | 1095 |
| 8.2 | 0 | 785 | ▼-10 | ▼-1.26% | 11 | 249 | -6 | 14150 | 4.5 | 4.9 | 4.5 | ▼-2.4 | ▼-34.78% | 1880 | 2020 | 202 |
| 600 | 0 | 730 | ▼-15 | ▼-2.01% | 35 | 985 | -18 | 14200 | 5.9 | 6 | 5.9 | ▼-2.4 | ▼-28.92% | 5693 | 5443 | 259 |
| 143 | 695 | 685 | ▼-15 | ▼-2.14% | 17 | 286 | -2 | 14250 | 6.9 | 7.4 | 7.2 | ▼-2.7 | ▼-27.27% | 2538 | 1869 | -334 |
| 620 | 650 | 635 | ▼-15 | ▼-2.31% | 53 | 1346 | -7 | 14300 | 8.8 | 9.5 | 8.9 | ▼-3.6 | ▼-28.8% | 4567 | 3849 | -1491 |
| 6.9 | 600 | 585 | ▼-20 | ▼-3.31% | 16 | 252 | 14 | 14350 | 11 | 11.5 | 11.5 | ▼-3.5 | ▼-23.33% | 4357 | 2503 | -94 |
| 530 | 575 | 540 | ▼-15 | ▼-2.7% | 165 | 1491 | -35 | 14400 | 13.5 | 14.5 | 14 | ▼-4 | ▼-22.22% | 7427 | 5798 | 1105 |
| 400 | 0 | 496 | ▼-9 | ▼-1.78% | 24 | 311 | 15 | 14450 | 17 | 18.5 | 17.5 | ▼-5 | ▼-22.22% | 6003 | 3190 | 30 |
| 443 | 520 | 448 | ▼-18 | ▼-3.86% | 450 | 1806 | -155 | 14500 | 21 | 23.5 | 23.5 | ▼-5 | ▼-17.54% | 8095 | 7649 | -18 |
| 59 | 995 | 412 | ▼-10 | ▼-2.37% | 144 | 457 | -29 | 14550 | 27.5 | 28.5 | 28 | ▼-6.5 | ▼-18.84% | 4340 | 3142 | 625 |
| 351 | 370 | 364 | ▼-20 | ▼-5.21% | 441 | 1547 | -52 | 14600 | 34 | 36 | 35.5 | ▼-7.5 | ▼-17.44% | 6780 | 4647 | 30 |
| 312 | 324 | 325 | ▼-14 | ▼-4.13% | 96 | 568 | -62 | 14650 | 41 | 44 | 43 | ▼-9 | ▼-17.31% | 5876 | 3143 | 347 |
| 277 | 280 | 279 | ▼-25 | ▼-8.22% | 948 | 2050 | -369 | 14700 | 52 | 53 | 53 | ▼-9 | ▼-14.52% | 9626 | 4919 | 1052 |
| 238 | 249 | 246 | ▼-16 | ▼-6.11% | 588 | 1046 | -120 | 14750 | 65 | 67 | 66 | ▼-10 | ▼-13.16% | 6646 | 3234 | 124 |
| 206 | 211 | 207 | ▼-21 | ▼-9.21% | 3125 | 4450 | -52 | 14800 | 80 | 83 | 83 | ▼-7 | ▼-7.78% | 9804 | 4512 | -214 |
| 171 | 174 | 148 | ▼-53 | ▼-26.37% | 2907 | 1971 | -171 | 14850 | 99 | 102 | 99 | ▼-10 | ▼-9.17% | 6676 | 5132 | 663 |
| 142 | 145 | 143 | ▼-23 | ▼-13.86% | 9398 | 5310 | -1470 | 14900 | 116 | 120 | 117 | ▼-11 | ▼-8.59% | 10194 | 5567 | 492 |
| 118 | 121 | 118 | ▼-20 | ▼-14.49% | 8822 | 3085 | 65 | 14950 | 143 | 147 | 145 | ▼-8 | ▼-5.23% | 3793 | 1909 | 598 |
| 93 | 96 | 94 | ▼-20 | ▼-17.54% | 17194 | 9176 | -2253 | 15000 | 168 | 175 | 170 | ▼-7 | ▼-3.95% | 4106 | 1407 | -28 |
| 74 | 76 | 75 | ▼-17 | ▼-18.48% | 8201 | 2628 | -934 | 15050 | 198 | 204 | 201 | ▼-5 | ▼-2.43% | 1451 | 245 | 1 |
| 58 | 61 | 58 | ▼-17 | ▼-22.67% | 10480 | 5829 | -629 | 15100 | 227 | 250 | 232 | ▼-5 | ▼-2.11% | 652 | 388 | 13 |
| 42 | 44.5 | 44 | ▼-15 | ▼-25.42% | 7491 | 3910 | 333 | 15150 | 258 | 895 | 265 | ▼-2 | ▼-0.75% | 317 | 113 | 42 |
| 33.5 | 35 | 33.5 | ▼-13.5 | ▼-28.72% | 12682 | 8934 | 476 | 15200 | 301 | 360 | 308 | ─ | ─ | 153 | 264 | 28 |
| 24 | 26 | 25.5 | ▼-7.5 | ▼-22.73% | 5146 | 3114 | 2534 | 15250 | 125 | 355 | 347 | ▲2 | ▲0.58% | 13 | 9 | 5 |
| 18.5 | 19.5 | 18.5 | ▼-9 | ▼-32.73% | 13061 | 13259 | 2486 | 15300 | 379 | 408 | 390 | ▲1 | ▲0.26% | 150 | 102 | 17 |
| 12 | 12.5 | 12 | ▼-9 | ▼-42.86% | 4226 | 3201 | 3201 | 15350 | 175 | 0 | 441 | ▲17 | ▲4.01% | 2 | 0 | 0 |
| 8 | 8.6 | 8.4 | ▼-6.1 | ▼-42.07% | 11066 | 11767 | 2216 | 15400 | 203 | 595 | 476 | ─ | ─ | 15 | 44 | 1 |
| 4.5 | 4.6 | 4.5 | ▼-3.6 | ▼-44.44% | 5956 | 8169 | 325 | 15500 | 498 | 590 | 570 | ─ | ─ | 8 | 61 | 4 |
| 2.1 | 2.4 | 2.3 | ▼-2.1 | ▼-47.73% | 2878 | 4719 | 586 | 15600 | 18.5 | 0 | 655 | ▼-10 | ▼-1.5% | 6 | 64 | 5 |
| 1.1 | 1.4 | 1.4 | ▼-1.2 | ▼-46.15% | 1710 | 4387 | 269 | 15700 | 16.5 | 0 | 775 | ▲10 | ▲1.31% | 4 | 7 | 4 |
| 0.6 | 0.9 | 0.7 | ▼-0.5 | ▼-41.67% | 1484 | 4933 | 186 | 15800 | 17.5 | 2000 | 865 | ─ | ─ | 64 | 451 | 64 |
| 0.4 | 0.6 | 0.5 | ▼-0.3 | ▼-37.5% | 573 | 1950 | -263 | 15900 | 43.5 | 2000 | 950 | ▼-15 | ▼-1.55% | 9 | 33 | 5 |
| 0.2 | 0.4 | 0.3 | ▼-0.2 | ▼-40% | 685 | 1936 | -408 | 16000 | 18.5 | 2290 | 1080 | ▲20 | ▲1.89% | 7 | 17 | 7 |
| 0.1 | 1 | 0.2 | ▼-0.1 | ▼-33.33% | 59 | 991 | -39 | 16100 | 17.5 | 0 | 1180 | ▲20 | ▲1.72% | 4 | 5 | 4 |
| 0 | 1 | 0.7 | ▲0.4 | ▲133.33% | 21 | 420 | 6 | 16200 | 17.5 | 0 | 1280 | ▲20 | ▲1.59% | 22 | 22 | 0 |
| 0 | 1 | 0 | ─ | ─ | 2 | 226 | -2 | 16300 | 39 | 0 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0 | 0.4 | 0 | ─ | ─ | 4 | 331 | 0 | 16400 | 38.5 | 0 | 0 | ─ | ─ | 0 | 98 | 0 |
| 0 | 0.4 | 0 | ─ | ─ | 1 | 862 | -1 | 16500 | 79 | 0 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0 | 0.4 | 0 | ─ | ─ | 0 | 445 | 0 | 16600 | 169 | 0 | 0 | ─ | ─ | 0 | 5 | 0 |
| 0 | 0.4 | 0 | ─ | ─ | 0 | 296 | 0 | 16700 | 269 | 0 | 0 | ─ | ─ | 0 | 1 | 0 |
| 0 | 0.4 | 0 | ─ | ─ | 0 | 229 | 0 | 16800 | 378 | 3100 | 1890 | ▲30 | ▲1.61% | 40 | 447 | -40 |
| 0 | 0.4 | 0 | ─ | ─ | 1 | 845 | 0 | 16900 | 469 | 0 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0 | 0.4 | 0 | ─ | ─ | 0 | 1886 | 0 | 17000 | 575 | 0 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0 | 0.4 | 0 | ─ | ─ | 0 | 1606 | 0 | 17100 | 0 | 0 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0 | 0.4 | 0 | ─ | ─ | 0 | 795 | 0 | 17200 | 0 | 0 | 0 | ─ | ─ | 0 | 1 | 0 |
| 0 | 0.1 | 0.1 | ─ | ─ | 9 | 1128 | 0 | 17300 | 0 | 0 | 0 | ─ | ─ | 0 | 0 | 0 |
