數位卡片
交易中心

台指周選擇權交易行情表

前一日 前二日 前三日 前四日 前五日 資料日期:110/10/19 到期日:
買權 履約價 賣權
買價 賣價 成交價 漲跌 漲跌幅 成交量 未平倉 增減 買價 賣價 成交價 漲跌 漲跌幅 成交量 未平倉 增減
0 0.4 0.1 5636 8830 4749 20300 3260 3560 0 0 0 0
0.1 0.6 0.1 5 1674 0 20200 3160 3460 0 0 0 0
0 0.6 0 0 619 0 20100 3060 3360 0 0 0 0
0 0.6 0.1 15 392 -13 20000 2960 3260 0 0 0 0
0.1 0.6 0.2 ▲0.1 13 52 -12 19900 2860 3160 0 0 0 0
0 0.6 0.2 ▲0.1 40 47 -35 19800 2760 3060 0 0 0 0
0 0.6 0 0 72 0 19700 2660 2960 0 0 0 0
0.1 0.6 0.2 ▲0.1 13 26 -13 19600 2560 2860 0 0 0 0
0 0.6 0.2 ▲0.1 45 77 -45 19500 2460 2760 0 0 0 0
0 0.6 0.2 ▲0.1 60 159 -60 19400 2360 2660 0 0 0 0
0 0.6 0.2 ▲0.1 50 86 -50 19300 2260 2560 0 0 0 0
0 0.6 0.2 ▲0.1 70 179 -70 19200 2160 2460 0 0 0 0
0 0.6 0.2 ▲0.1 122 116 -52 19100 2060 2360 0 0 0 0
0 0.6 0.2 ▲0.1 399 1098 0 19000 1960 2260 0 0 0 0
0 0.6 0.1 225 702 -122 18900 1860 2160 0 0 0 0
0 0.6 0 0 711 0 18800 1760 2060 0 0 0 0
0 0.6 0.2 ▲0.1 3 1021 -3 18700 1660 1960 0 0 0 0
0 0.6 0.1 1 2807 -1 18600 1560 1860 0 0 0 0
0 0.6 0.2 ▲0.1 50 2872 -52 18500 1460 1720 0 0 0 0
0.1 0.6 0 0 2296 0 18400 1360 1640 1510 ▼-170 ▼-10.12% 1 50 -1
0 0.6 1 ▲0.8 ▲400% 103 3763 -103 18300 1290 1530 0 0 1 0
0.2 0.3 0.3 ▲0.1 ▲50% 61 6495 -61 18200 1190 1430 0 0 0 0
0.2 0.6 0.6 ▲0.4 ▲200% 26 5959 -25 18100 1060 1260 1280 ▼-100 ▼-7.25% 7 6 -7
0 0.2 0.1 ▼-0.1 ▼-50% 328 6732 -367 18000 970 1110 0 0 21 0
0 0.6 0.1 ▼-0.1 ▼-50% 36 5222 -1 17900 855 1130 0 0 59 0
0.1 0.4 0.1 ▼-0.2 ▼-66.67% 155 6548 -70 17800 755 1010 0 1 54 0
0.1 0.6 0.2 ▼-0.2 ▼-50% 126 4739 -7 17700 785 935 0 0 133 -4
0.1 0.4 0.2 ▼-0.2 ▼-50% 179 5904 -13 17600 555 825 690 ▼-190 ▼-21.59% 18 240 -10
0.2 0.4 0.3 ▼-0.2 ▼-40% 676 7910 -346 17500 585 605 585 ▼-195 ▼-25% 2 299 0
0.2 0.7 0.3 ▼-0.5 ▼-62.5% 934 6996 -436 17400 487 505 470 ▼-210 ▼-30.88% 39 1330 -2
0.4 0.7 0.6 ▼-0.3 ▼-33.33% 2274 8951 219 17300 386 405 391 ▼-194 ▼-33.16% 154 2501 -3
0.5 1.1 0.9 ▼-0.4 ▼-30.77% 3225 1999 1217 17250 338 355 338 ▼-197 ▼-36.82% 1 1 1
1.5 2.2 1.9 ▲0.3 ▲18.75% 11294 15024 1550 17200 289 302 301 ▼-184 ▼-37.94% 402 3715 162
2.3 2.7 2.4 ▲0.4 ▲20% 7739 3267 2171 17150 239 255 246 ▼-189 ▼-43.45% 493 368 368
4.5 5 5 ▲1.9 ▲61.29% 25983 18711 3123 17100 197 201 203 ▼-182 ▼-47.27% 1563 2229 237
9.4 10 10 ▲5.7 ▲132.56% 20725 9529 2980 17050 153 156 154 ▼-181 ▼-54.03% 2024 368 348
20 21 20 ▲12.4 ▲163.16% 46412 24566 1501 17000 115 117 116 ▼-169 ▼-59.3% 8610 4048 919
39 39.5 38.5 ▲26 ▲208% 37517 10091 -726 16950 83 85 83 ▼-163 ▼-66.26% 13105 4618 4428
64 65 64 ▲43 ▲204.76% 45468 15383 -3081 16900 59 60 60 ▼-141 ▼-70.15% 26298 13121 9568
93 94 94 ▲59 ▲168.57% 30920 7980 -527 16850 38.5 40 38.5 ▼-120.5 ▼-75.79% 22608 5062 3831
128 129 129 ▲77 ▲148.08% 34266 10712 -3514 16800 24.5 25 24.5 ▼-102.5 ▼-80.71% 35820 10961 4379
168 169 169 ▲95 ▲128.38% 15820 3127 -1521 16750 14 14.5 14.5 ▼-86.5 ▼-85.64% 27015 8303 5399
211 221 221 ▲120 ▲118.81% 12397 7096 -535 16700 8.5 9 8.9 ▼-70.1 ▼-88.73% 40327 15819 6607
252 268 260 ▲128 ▲96.97% 3838 2594 -137 16650 5.2 5.7 5.5 ▼-55.5 ▼-90.98% 21678 7277 3367
303 317 307 ▲139 ▲82.74% 3756 6139 -358 16600 3.6 4 3.7 ▼-41.3 ▼-91.78% 25992 13117 2264
352 367 352 ▲151 ▲75.12% 595 1311 -95 16550 2.9 3.1 3 ▼-31.5 ▼-91.3% 14790 5277 -122
397 410 410 ▲165 ▲67.35% 1253 4230 -190 16500 2.3 2.4 2.4 ▼-24.1 ▼-90.94% 19980 10361 -1613
451 466 462 ▲173 ▲59.86% 697 825 -199 16450 1.7 2 1.8 ▼-17.7 ▼-90.77% 9175 4906 -288
500 515 505 ▲167 ▲49.41% 329 4562 -126 16400 1.7 1.9 1.8 ▼-13.7 ▼-88.39% 14035 14635 -2195
412 590 555 ▲173 ▲45.29% 49 476 -23 16350 1.3 1.6 1.6 ▼-9.9 ▼-86.09% 6471 3436 -553
600 615 600 ▲170 ▲39.53% 206 1480 -93 16300 1.2 1.6 1.4 ▼-7.9 ▼-84.95% 7360 7538 -1898
550 795 680 ▲200 ▲41.67% 7 112 -2 16250 1.1 1.5 1.2 ▼-6.3 ▼-84% 1737 2666 -516
565 800 710 ▲180 ▲33.96% 78 616 -30 16200 1.2 1.3 1.3 ▼-4.9 ▼-79.03% 3838 7963 -842
615 765 790 ▲215 ▲37.39% 1 58 -1 16150 1 1.4 1.4 ▼-3.6 ▼-72% 1315 2178 -642
795 815 790 ▲170 ▲27.42% 7 212 -6 16100 1 1.3 1.2 ▼-3.3 ▼-73.33% 2221 7146 -515
715 945 0 0 14 0 16050 0.8 1.5 0.8 ▼-3 ▼-78.95% 928 2270 -430
765 915 910 ▲190 ▲26.39% 7 232 -4 16000 0.8 1.2 0.9 ▼-2.7 ▼-75% 3175 14144 -629
815 965 0 0 1 0 15950 0.7 1.3 1.1 ▼-1.7 ▼-60.71% 1033 2091 -207
865 1140 1000 ▲180 ▲21.95% 1 91 -1 15900 0.7 1.1 1 ▼-1.1 ▼-52.38% 1633 7505 -605
965 1210 1120 ▲200 ▲21.74% 46 162 -17 15800 0.7 0.8 0.8 ▼-1.2 ▼-60% 1593 8234 -344
1100 1340 0 0 18 0 15700 0.5 0.8 0.7 ▼-1.3 ▼-65% 753 4563 -161
1290 1410 0 0 44 0 15600 0.4 0.9 0.5 ▼-1.2 ▼-70.59% 736 4638 -255
1270 1510 0 0 60 0 15500 0.4 0.7 0.5 ▼-1.1 ▼-68.75% 972 7047 34
1400 1640 0 0 0 0 15400 0.3 0.5 0.4 ▼-0.9 ▼-69.23% 589 3942 -39
1470 1710 0 0 0 0 15300 0.2 0.5 0.3 ▼-0.8 ▼-72.73% 429 4421 -10
1600 1840 0 0 17 0 15200 0.2 0.5 0.3 ▼-0.7 ▼-70% 364 4478 -11
1640 1940 0 0 0 0 15100 0 0.4 0.2 ▼-0.7 ▼-77.78% 153 2178 57
1740 2040 0 0 0 0 15000 0.1 0.4 0.2 ▼-0.7 ▼-77.78% 368 11589 149
1840 2140 0 0 0 0 14900 0.1 0.3 0.3 ▼-0.4 ▼-57.14% 78 1447 -15
1940 2240 0 0 0 0 14800 0.1 0.3 0.2 ▼-0.4 ▼-66.67% 97 1748 -96
2040 2340 0 0 0 0 14700 0.1 0.6 0.2 ▼-0.4 ▼-66.67% 38 2313 2
2140 2440 0 0 0 0 14600 0 0.5 0.2 ▼-0.3 ▼-60% 57 2067 -57
2240 2540 0 0 5 0 14500 0.1 0.5 0.3 ▼-0.2 ▼-40% 22 3794 -1
2340 2640 0 0 57 0 14400 0 0.6 0.5 ▲0.2 ▲66.67% 6 756 2
2440 2740 0 0 0 0 14300 0 0.6 0.2 ▼-0.1 ▼-33.33% 21 421 -21
2540 2840 0 0 0 0 14200 0.1 0.6 0.2 20 470 -20
2640 2940 0 0 0 0 14100 0.1 0.6 0 0 370 0
2740 3040 0 0 0 0 14000 0 0.5 0 1 2698 0
2840 3140 0 0 0 0 13900 0 0.6 0.2 858 2670 -858
2940 3240 0 0 3 0 13800 0.1 0.5 0.2 ▲0.1 1092 4639 -1084
聚財資訊股份有限公司 版權所有© wearn.com All Rights Reserved. TEL:02-82287755 商城客服時間:台北週一至週五9:00~12:00、13:00~18:00 [ 聯絡客服 ]