台指周選擇權交易行情表

前一日 前二日 前三日 前四日 前五日 資料日期:109/11/30 到期日:
買權 履約價 賣權
買價 賣價 成交價 漲跌 漲跌幅 成交量 未平倉 增減 買價 賣價 成交價 漲跌 漲跌幅 成交量 未平倉 增減
0 0.5 0.1 53 0 0 15400 0 0 0 0 0 0
0 0.4 0.1 6 0 0 15200 50 0 0 0 0 0
0 0.4 0 0 0 0 15000 22 0 0 0 0 0
0 0.4 0 0 15 0 14900 262 0 0 0 0 0
0 0.4 0 0 124 0 14800 218 0 0 0 0 0
0 0.4 0.2 ▼-0.1 ▼-33.33% 1 830 0 14700 185 0 825 ▲15 ▲1.85% 1 0 -1
0 0.4 0.2 ▼-0.1 ▼-33.33% 11 1076 1 14600 155 0 710 1 20 -1
0 0.3 0.2 ▼-0.1 ▼-33.33% 335 1275 214 14500 126 0 640 ▲30 ▲4.92% 6 1 -1
0.3 0.5 0.3 ▼-0.3 ▼-50% 768 2856 367 14400 101 0 510 4 2 2
0.4 0.6 0.4 ▼-0.5 ▼-55.56% 3021 9042 718 14300 316 0 545 ▲135 ▲32.93% 11 11 6
0.6 0.8 0.5 ▼-1.8 ▼-78.26% 4732 5850 1911 14250 83 0 394 ▲34 ▲9.44% 6 0 0
0.7 0.9 0.9 ▼-2.9 ▼-76.32% 11627 7142 1813 14200 444 0 445 ▲135 ▲43.55% 83 24 -2
1 1.5 1 ▼-5.9 ▼-85.51% 25171 6708 1931 14150 315 401 400 ▲139 ▲53.26% 270 53 33
1.7 1.9 1.8 ▼-9.7 ▼-84.35% 43740 15557 5453 14100 285 354 356 ▲139 ▲64.06% 2528 284 96
2.6 3 2.7 ▼-16.3 ▼-85.79% 55445 16251 3098 14050 265 384 300 ▲121 ▲67.6% 6217 575 405
4.6 4.7 4.7 ▼-27.3 ▼-85.31% 76168 17295 5047 14000 248 255 251 ▲116 ▲85.93% 18987 2371 1452
8 8.2 8.1 ▼-40.4 ▼-83.3% 59562 12701 2348 13950 203 210 207 ▲105 ▲102.94% 25908 2536 1096
14.5 15.5 14.5 ▼-58.5 ▼-80.14% 57325 13026 4821 13900 161 163 162 ▲87 ▲116% 47409 4959 2072
24.5 25 25 ▼-75 ▼-75% 33401 9824 3794 13850 122 123 122 ▲69 ▲130.19% 52260 7175 1336
41 42 41.5 ▼-91.5 ▼-68.8% 23113 8175 4590 13800 89 90 90 ▲53.5 ▲146.58% 57887 10609 3602
66 67 66 ▼-106 ▼-61.63% 11475 4867 2044 13750 63 64 64 ▲38.5 ▲150.98% 53155 11063 3358
95 97 97 ▼-111 ▼-53.37% 5603 3030 1309 13700 43 44 44 ▲26.5 ▲151.43% 45298 15135 3574
131 139 132 ▼-126 ▼-48.84% 1091 1151 88 13650 29 29.5 29.5 ▲17 ▲136% 25166 10258 2210
171 175 171 ▼-134 ▼-43.93% 526 433 46 13600 20.5 21.5 21 ▲11.8 ▲128.26% 20722 9321 150
195 302 220 ▼-128 ▼-36.78% 174 249 -51 13550 13 14 14 ▲7 ▲100% 12123 15718 1219
75 450 266 ▼-131 ▼-33% 67 139 -9 13500 9.9 10.5 10 ▲4.4 ▲78.57% 10547 9989 -1318
301 0 313 ▼-133 ▼-29.82% 15 48 -4 13450 7.5 7.7 7.9 ▲3.1 ▲64.58% 4690 11994 -968
115 0 480 ▼-15 ▼-3.03% 4 22 -1 13400 5.3 6 5.3 ▲1.5 ▲39.47% 4886 8870 -312
112 0 0 5 6 5 13350 3.8 5 4 ▲0.7 ▲21.21% 2125 4933 339
143 0 680 ▲85 ▲14.29% 3 5 0 13300 3.4 4 3.4 ▲0.5 ▲17.24% 3053 8294 -130
183 0 0 0 2 0 13200 2.3 3.6 2.3 2088 3964 -60
126 0 0 0 0 0 13100 1.7 2.4 1.7 ▼-0.4 ▼-19.05% 609 2710 -233
150 0 0 0 0 0 13000 1.3 1.9 1.3 ▼-0.6 ▼-31.58% 1415 4047 1068
166 0 0 0 0 0 12900 0.6 8.9 0.6 ▼-0.9 ▼-60% 613 1593 97
194 0 0 0 0 0 12800 0.4 15.5 0.5 ▼-0.9 ▼-64.29% 120 968 49
233 1850 0 0 1 0 12700 0.4 1.1 0.7 ▼-0.4 ▼-36.36% 70 756 0
264 0 0 0 0 0 12600 0.3 16 0.6 ▼-0.4 ▼-40% 68 772 27
47 0 0 0 0 0 12500 0.3 12 0.7 30 486 12
0 0 0 0 0 0 12400 0 14 0.5 ▼-0.1 ▼-16.67% 34 769 -8
0 0 0 0 0 0 12300 0 2.9 0.5 ▼-0.1 ▼-16.67% 107 192 26
聚財資訊股份有限公司 版權所有© wearn.com All Rights Reserved. TEL:02-82287755 商城客服時間:台北週一至週五9:00~12:00、13:00~18:00 [ 網站信箱 ]