買權 | 履約價 | 賣權 | ||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買價 | 賣價 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 未平倉 | 增減 | 買價 | 賣價 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 未平倉 | 增減 | |
2810 | 2940 | 0 | ─ | ─ | 0 | 0 | 0 | 20400 | 0 | 1.4 | 0.1 | ─ | ─ | 18 | 86 | 13 |
2710 | 2840 | 0 | ─ | ─ | 0 | 0 | 0 | 20500 | 0 | 14 | 0.2 | ─ | ─ | 11 | 132 | 0 |
2610 | 2740 | 0 | ─ | ─ | 0 | 0 | 0 | 20600 | 0 | 16 | 0 | ─ | ─ | 3 | 2 | -3 |
2510 | 2640 | 0 | ─ | ─ | 0 | 0 | 0 | 20700 | 0.1 | 17 | 0 | ─ | ─ | 0 | 13 | 0 |
2410 | 2540 | 0 | ─ | ─ | 0 | 0 | 0 | 20800 | 0.1 | 3 | 0.2 | ▼-0.3 | ▼-60% | 147 | 88 | -145 |
2310 | 2440 | 0 | ─ | ─ | 0 | 0 | 0 | 20900 | 0.2 | 2.6 | 0 | ─ | ─ | 10 | 77 | 0 |
2210 | 2340 | 0 | ─ | ─ | 0 | 0 | 0 | 21000 | 0.2 | 1.1 | 1.8 | ▲1 | ▲125% | 1 | 115 | 1 |
2110 | 2240 | 0 | ─ | ─ | 0 | 0 | 0 | 21100 | 0.3 | 3.3 | 0.5 | ▼-0.3 | ▼-37.5% | 10 | 764 | 0 |
2010 | 2130 | 0 | ─ | ─ | 0 | 0 | 0 | 21200 | 0.3 | 3.3 | 1 | ▲0.2 | ▲25% | 24 | 250 | -13 |
1910 | 2030 | 0 | ─ | ─ | 0 | 0 | 0 | 21300 | 0 | 1 | 0.5 | ▼-0.4 | ▼-44.44% | 34 | 203 | -24 |
1810 | 1940 | 0 | ─ | ─ | 0 | 0 | 0 | 21400 | 0.5 | 1 | 0.6 | ▼-0.4 | ▼-40% | 57 | 515 | 7 |
1710 | 1840 | 0 | ─ | ─ | 0 | 0 | 0 | 21500 | 0.6 | 1 | 1 | ▼-0.2 | ▼-16.67% | 42 | 573 | 3 |
1610 | 1730 | 0 | ─ | ─ | 0 | 0 | 0 | 21600 | 0.5 | 1.1 | 1 | ▼-0.4 | ▼-28.57% | 312 | 693 | -24 |
1510 | 1630 | 0 | ─ | ─ | 0 | 0 | 0 | 21700 | 0.8 | 1.2 | 1 | ▼-0.8 | ▼-44.44% | 90 | 566 | 38 |
1410 | 1530 | 0 | ─ | ─ | 0 | 0 | 0 | 21800 | 1.2 | 1.5 | 1.3 | ▼-0.9 | ▼-40.91% | 228 | 1372 | 61 |
1310 | 1440 | 0 | ─ | ─ | 0 | 0 | 0 | 21900 | 1.3 | 1.9 | 1.8 | ▼-0.7 | ▼-28% | 193 | 1010 | 47 |
1210 | 1330 | 0 | ─ | ─ | 0 | 6 | 0 | 22000 | 2.1 | 2.2 | 2.2 | ▼-1 | ▼-31.25% | 1000 | 2382 | 150 |
1160 | 1280 | 0 | ─ | ─ | 0 | 0 | 0 | 22050 | 2.1 | 2.6 | 2.5 | ▼-0.8 | ▼-24.24% | 225 | 423 | 75 |
1110 | 1230 | 1120 | ▼-190 | ▼-14.5% | 2 | 1 | -1 | 22100 | 2.4 | 5 | 2.6 | ▼-1.3 | ▼-33.33% | 588 | 980 | -107 |
1060 | 1180 | 0 | ─ | ─ | 0 | 0 | 0 | 22150 | 2.8 | 3.5 | 2.8 | ▼-1.4 | ▼-33.33% | 268 | 368 | 84 |
1010 | 1130 | 0 | ─ | ─ | 0 | 0 | 0 | 22200 | 2.8 | 3.6 | 3.6 | ▼-1.1 | ▼-23.4% | 645 | 1349 | -161 |
965 | 1080 | 0 | ─ | ─ | 0 | 0 | 0 | 22250 | 3.4 | 4.5 | 4.3 | ▼-0.9 | ▼-17.31% | 468 | 477 | 62 |
915 | 1010 | 0 | ─ | ─ | 0 | 3 | 0 | 22300 | 3.9 | 4.6 | 4.7 | ▼-1 | ▼-17.54% | 1468 | 1676 | -33 |
870 | 955 | 0 | ─ | ─ | 0 | 0 | 0 | 22350 | 3.9 | 5.7 | 5.3 | ▼-1.4 | ▼-20.9% | 585 | 719 | -6 |
820 | 945 | 0 | ─ | ─ | 1 | 24 | 0 | 22400 | 5.5 | 6.9 | 6.5 | ▼-0.9 | ▼-12.16% | 1935 | 1818 | -45 |
770 | 870 | 0 | ─ | ─ | 2 | 2 | 0 | 22450 | 5.8 | 8 | 7.1 | ▼-1.5 | ▼-17.44% | 1947 | 1626 | -937 |
720 | 830 | 705 | ▼-215 | ▼-23.37% | 2 | 6 | 1 | 22500 | 8 | 10 | 9.6 | ▼-0.1 | ▼-1.03% | 5007 | 3847 | 174 |
675 | 775 | 690 | ▼-180 | ▼-20.69% | 3 | 4 | 1 | 22550 | 8 | 10.5 | 10.5 | ▼-1 | ▼-8.7% | 2116 | 1481 | 446 |
625 | 725 | 655 | ▼-165 | ▼-20.12% | 12 | 14 | -3 | 22600 | 11 | 13 | 13 | ─ | ─ | 5916 | 4923 | 1001 |
580 | 685 | 0 | ─ | ─ | 0 | 0 | 0 | 22650 | 13.5 | 24 | 16 | ▲1 | ▲6.67% | 2964 | 1340 | 264 |
530 | 585 | 575 | ▼-150 | ▼-20.69% | 31 | 41 | -1 | 22700 | 17.5 | 20 | 18 | ▲0.5 | ▲2.86% | 11938 | 4970 | 1801 |
476 | 585 | 555 | ▼-125 | ▼-18.38% | 11 | 3 | 1 | 22750 | 20.5 | 24 | 22.5 | ▲2.5 | ▲12.5% | 5143 | 1928 | 552 |
388 | 490 | 500 | ▼-135 | ▼-21.26% | 50 | 56 | 9 | 22800 | 25 | 27 | 26 | ▲2.5 | ▲10.64% | 11515 | 5718 | 2129 |
352 | 442 | 468 | ▼-117 | ▼-20% | 265 | 125 | -153 | 22850 | 30 | 37 | 33 | ▲5 | ▲17.86% | 6225 | 2435 | 437 |
265 | 465 | 375 | ▼-170 | ▼-31.19% | 117 | 162 | -5 | 22900 | 39.5 | 41.5 | 40 | ▲7.5 | ▲23.08% | 13722 | 4160 | 780 |
285 | 392 | 330 | ▼-168 | ▼-33.73% | 193 | 126 | 27 | 22950 | 46.5 | 50 | 49.5 | ▲11 | ▲28.57% | 6974 | 1858 | 542 |
275 | 291 | 283 | ▼-169 | ▼-37.39% | 692 | 301 | 51 | 23000 | 56 | 61 | 58 | ▲12.5 | ▲27.47% | 28018 | 5537 | -409 |
239 | 272 | 261 | ▼-149 | ▼-36.34% | 381 | 169 | 27 | 23050 | 62 | 74 | 70 | ▲16 | ▲29.63% | 10235 | 1571 | 284 |
210 | 230 | 212 | ▼-160 | ▼-43.01% | 1988 | 514 | 107 | 23100 | 85 | 89 | 87 | ▲24 | ▲38.1% | 16343 | 2102 | 494 |
172 | 186 | 176 | ▼-158 | ▼-47.31% | 2517 | 636 | 158 | 23150 | 95 | 105 | 101 | ▲27 | ▲36.49% | 12220 | 1799 | 580 |
151 | 153 | 150 | ▼-145 | ▼-49.15% | 9629 | 1899 | 1119 | 23200 | 119 | 127 | 121 | ▲34 | ▲39.08% | 21747 | 2803 | 518 |
124 | 125 | 125 | ▼-133 | ▼-51.55% | 9749 | 1759 | 1211 | 23250 | 144 | 151 | 146 | ▲44 | ▲43.14% | 12775 | 1795 | 306 |
100 | 103 | 101 | ▼-123 | ▼-54.91% | 19215 | 2757 | 903 | 23300 | 166 | 171 | 172 | ▲56 | ▲48.28% | 18095 | 1779 | -499 |
79 | 84 | 79 | ▼-115 | ▼-59.28% | 12084 | 1924 | 717 | 23350 | 175 | 207 | 198 | ▲63 | ▲46.67% | 7905 | 858 | -79 |
61 | 62 | 61 | ▼-103 | ▼-62.8% | 21448 | 3600 | 2011 | 23400 | 202 | 242 | 240 | ▲84 | ▲53.85% | 9696 | 753 | -489 |
45.5 | 49.5 | 46.5 | ▼-91.5 | ▼-66.3% | 14567 | 2224 | 1077 | 23450 | 266 | 278 | 267 | ▲89 | ▲50% | 5832 | 311 | -33 |
34.5 | 35 | 34 | ▼-80 | ▼-70.18% | 32305 | 5515 | 3222 | 23500 | 214 | 356 | 315 | ▲108 | ▲52.17% | 4276 | 385 | -30 |
24.5 | 26 | 25 | ▼-67 | ▼-72.83% | 16957 | 3510 | 2284 | 23550 | 256 | 438 | 293 | ▲59 | ▲25.21% | 1751 | 148 | 41 |
18 | 20 | 18 | ▼-57 | ▼-76% | 25821 | 6396 | 3018 | 23600 | 365 | 495 | 399 | ▲132 | ▲49.44% | 1312 | 274 | 23 |
12.5 | 18.5 | 13 | ▼-45 | ▼-77.59% | 12870 | 3723 | 870 | 23650 | 333 | 505 | 434 | ▲131 | ▲43.23% | 395 | 53 | 13 |
9 | 9.6 | 9 | ▼-36 | ▼-80% | 19095 | 6325 | 1840 | 23700 | 402 | 540 | 470 | ▲132 | ▲39.05% | 328 | 190 | 15 |
6.4 | 8.3 | 6.5 | ▼-27.5 | ▼-80.88% | 9674 | 2948 | -34 | 23750 | 505 | 545 | 471 | ▲94 | ▲24.93% | 41 | 195 | 11 |
4 | 6 | 5 | ▼-20 | ▼-80% | 13032 | 4135 | 602 | 23800 | 495 | 595 | 570 | ▲154 | ▲37.02% | 94 | 47 | 15 |
3.3 | 4 | 3.6 | ▼-15.4 | ▼-81.05% | 6524 | 2157 | -56 | 23850 | 560 | 645 | 665 | ▲203 | ▲43.94% | 13 | 3 | -2 |
2.2 | 3.3 | 2.5 | ▼-11 | ▼-81.48% | 7415 | 4818 | 1753 | 23900 | 585 | 770 | 720 | ▲215 | ▲42.57% | 78 | 30 | 14 |
1.5 | 2 | 2 | ▼-8 | ▼-80% | 3039 | 1841 | 265 | 23950 | 650 | 740 | 770 | ▲220 | ▲40% | 31 | 4 | -6 |
1.1 | 1.7 | 1.8 | ▼-5.6 | ▼-75.68% | 5634 | 3722 | 1243 | 24000 | 760 | 790 | 0 | ─ | ─ | 2 | 4 | 2 |
0.8 | 1.4 | 1.2 | ▼-4.4 | ▼-78.57% | 745 | 723 | 213 | 24050 | 710 | 840 | 870 | ▲225 | ▲34.88% | 4 | 1 | 0 |
0.5 | 1.1 | 0.6 | ▼-3.4 | ▼-85% | 644 | 860 | -45 | 24100 | 800 | 890 | 0 | ─ | ─ | 2 | 0 | 0 |
0.2 | 0.5 | 0.5 | ▼-2.3 | ▼-82.14% | 202 | 927 | 32 | 24150 | 850 | 940 | 0 | ─ | ─ | 0 | 0 | 0 |
0.3 | 0.9 | 0.3 | ▼-1.6 | ▼-84.21% | 124 | 872 | 20 | 24200 | 900 | 990 | 0 | ─ | ─ | 0 | 0 | 0 |
0.1 | 1 | 0.2 | ▼-0.8 | ▼-80% | 790 | 6145 | 568 | 24300 | 980 | 1090 | 1000 | ▲110 | ▲12.36% | 6 | 2 | 2 |
0 | 0.4 | 0.2 | ▼-0.2 | ▼-50% | 608 | 3748 | -299 | 24400 | 1090 | 1190 | 0 | ─ | ─ | 2 | 1 | 1 |
0 | 0.9 | 0.2 | ▼-0.1 | ▼-33.33% | 417 | 550 | -196 | 24500 | 1200 | 1290 | 0 | ─ | ─ | 0 | 0 | 0 |
0 | 0.8 | 0.2 | ▲0.1 | ─ | 258 | 29 | -220 | 24600 | 1300 | 1390 | 0 | ─ | ─ | 0 | 0 | 0 |
0 | 0.8 | 0.2 | ▲0.1 | ─ | 129 | 2 | -128 | 24700 | 1370 | 1490 | 0 | ─ | ─ | 0 | 0 | 0 |
0 | 0.8 | 0.2 | ▲0.1 | ─ | 101 | 31 | -70 | 24800 | 1470 | 1590 | 0 | ─ | ─ | 0 | 0 | 0 |
0 | 1 | 0.2 | ▲0.1 | ─ | 63 | 0 | -63 | 24900 | 1570 | 1690 | 0 | ─ | ─ | 0 | 0 | 0 |
0 | 0.2 | 0.2 | ▲0.1 | ─ | 2 | 27 | 0 | 25000 | 1670 | 1790 | 0 | ─ | ─ | 0 | 0 | 0 |
0 | 1 | 0 | ─ | ─ | 0 | 0 | 0 | 25100 | 1770 | 1890 | 0 | ─ | ─ | 0 | 0 | 0 |
0 | 1 | 0 | ─ | ─ | 0 | 0 | 0 | 25200 | 1870 | 1990 | 0 | ─ | ─ | 0 | 0 | 0 |
0 | 1 | 0 | ─ | ─ | 0 | 0 | 0 | 25300 | 1970 | 2090 | 0 | ─ | ─ | 0 | 0 | 0 |
0 | 1 | 0 | ─ | ─ | 0 | 100 | 0 | 25400 | 2070 | 2190 | 0 | ─ | ─ | 0 | 0 | 0 |
0 | 1 | 0 | ─ | ─ | 0 | 0 | 0 | 25500 | 2170 | 2290 | 0 | ─ | ─ | 0 | 0 | 0 |
0 | 1 | 0 | ─ | ─ | 0 | 1 | 0 | 25600 | 2270 | 2390 | 0 | ─ | ─ | 0 | 0 | 0 |
0 | 1 | 0 | ─ | ─ | 0 | 5 | 0 | 25700 | 2370 | 2490 | 0 | ─ | ─ | 0 | 0 | 0 |
0 | 1 | 0 | ─ | ─ | 0 | 5 | 0 | 25800 | 2460 | 2590 | 0 | ─ | ─ | 0 | 0 | 0 |
0 | 0.3 | 0.2 | ▲0.1 | ─ | 8 | 43 | 7 | 25900 | 2560 | 2690 | 0 | ─ | ─ | 0 | 0 | 0 |