| 買權 | 履約價 | 賣權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買價 | 賣價 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 未平倉 | 增減 | 買價 | 賣價 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 未平倉 | 增減 | |
| 2090 | 2120 | 0 | ─ | ─ | 0 | 1 | 0 | 14800 | 0 | 1.2 | 0 | ─ | ─ | 0 | 29 | 0 |
| 1990 | 2020 | 0 | ─ | ─ | 0 | 0 | 0 | 14900 | 0 | 2 | 0.2 | ▼-0.1 | ▼-33.33% | 21 | 33 | -19 |
| 1890 | 1920 | 0 | ─ | ─ | 0 | 4 | 0 | 15000 | 0 | 5.3 | 0 | ─ | ─ | 0 | 76 | 0 |
| 1790 | 1820 | 0 | ─ | ─ | 0 | 0 | 0 | 15100 | 0 | 5.3 | 0.3 | ▼-0.3 | ▼-50% | 11 | 50 | 10 |
| 1690 | 1720 | 0 | ─ | ─ | 0 | 2 | 0 | 15200 | 0 | 5.4 | 0 | ─ | ─ | 0 | 173 | 0 |
| 1590 | 1620 | 0 | ─ | ─ | 0 | 0 | 0 | 15300 | 0 | 5.5 | 0.4 | ▼-0.5 | ▼-55.56% | 18 | 109 | 18 |
| 1490 | 1520 | 0 | ─ | ─ | 0 | 0 | 0 | 15400 | 0.3 | 5.7 | 0.4 | ▼-0.6 | ▼-60% | 3 | 41 | -3 |
| 1390 | 1420 | 0 | ─ | ─ | 0 | 0 | 0 | 15500 | 0.4 | 0.8 | 0.5 | ▼-0.6 | ▼-54.55% | 7 | 274 | 0 |
| 1290 | 1320 | 0 | ─ | ─ | 0 | 5 | 0 | 15600 | 0.5 | 0.7 | 0.6 | ▼-0.7 | ▼-53.85% | 88 | 282 | -48 |
| 1190 | 1220 | 0 | ─ | ─ | 0 | 0 | 0 | 15700 | 0.5 | 0.9 | 0.6 | ▼-1.4 | ▼-70% | 43 | 421 | 16 |
| 1090 | 1120 | 0 | ─ | ─ | 0 | 43 | 0 | 15800 | 0.5 | 1 | 0.9 | ▼-1.2 | ▼-57.14% | 398 | 606 | 55 |
| 995 | 1020 | 0 | ─ | ─ | 0 | 0 | 0 | 15900 | 0.9 | 1 | 1 | ▼-1.7 | ▼-62.96% | 206 | 1119 | 33 |
| 895 | 920 | 0 | ─ | ─ | 0 | 13 | 0 | 16000 | 1.1 | 1.3 | 1.2 | ▼-2.1 | ▼-63.64% | 615 | 1710 | 133 |
| 845 | 870 | 0 | ─ | ─ | 0 | 0 | 0 | 16050 | 0.5 | 1.7 | 1.7 | ▼-1.9 | ▼-52.78% | 191 | 1513 | 19 |
| 795 | 820 | 0 | ─ | ─ | 0 | 5 | 0 | 16100 | 1 | 1.7 | 1.7 | ▼-2.5 | ▼-59.52% | 1746 | 1351 | 124 |
| 745 | 770 | 0 | ─ | ─ | 0 | 4 | 0 | 16150 | 1.9 | 2 | 2 | ▼-3.2 | ▼-61.54% | 520 | 1061 | 136 |
| 695 | 720 | 700 | ▲145 | ▲26.13% | 4 | 44 | 0 | 16200 | 1.6 | 2.3 | 2.3 | ▼-3.8 | ▼-62.3% | 2825 | 3559 | 594 |
| 655 | 670 | 635 | ▲130 | ▲25.74% | 10 | 46 | -1 | 16250 | 2.5 | 2.6 | 2.6 | ▼-5 | ▼-65.79% | 1462 | 2224 | -75 |
| 595 | 620 | 585 | ▲126 | ▲27.45% | 2 | 32 | 0 | 16300 | 2.9 | 3 | 3 | ▼-7 | ▼-70% | 3932 | 4137 | 1598 |
| 545 | 570 | 520 | ▲108 | ▲26.21% | 6 | 22 | -3 | 16350 | 3 | 3.9 | 3.6 | ▼-9.4 | ▼-72.31% | 3454 | 3216 | 677 |
| 425 | 520 | 470 | ▲104 | ▲28.42% | 21 | 40 | 0 | 16400 | 4.3 | 4.5 | 4.5 | ▼-12.5 | ▼-73.53% | 8308 | 4943 | -567 |
| 376 | 540 | 435 | ▲114 | ▲35.51% | 56 | 45 | 16 | 16450 | 5.4 | 5.5 | 5.4 | ▼-16.6 | ▼-75.45% | 8148 | 4416 | 1530 |
| 328 | 449 | 407 | ▲132 | ▲48% | 223 | 196 | -66 | 16500 | 7.3 | 7.7 | 7.5 | ▼-20 | ▼-72.73% | 14724 | 8662 | 3213 |
| 314 | 449 | 332 | ▲97 | ▲41.28% | 265 | 212 | 28 | 16550 | 9.5 | 9.7 | 9.7 | ▼-27.3 | ▼-73.78% | 14342 | 5085 | 1021 |
| 235 | 319 | 316 | ▲121 | ▲62.05% | 2010 | 593 | -113 | 16600 | 12.5 | 13.5 | 13 | ▼-36 | ▼-73.47% | 22787 | 8270 | 1391 |
| 269 | 274 | 270 | ▲109 | ▲67.7% | 3670 | 530 | -72 | 16650 | 17.5 | 18 | 18 | ▼-46 | ▼-71.88% | 19866 | 7366 | 3204 |
| 229 | 231 | 230 | ▲101 | ▲78.29% | 8526 | 1150 | -245 | 16700 | 24.5 | 25 | 24.5 | ▼-57.5 | ▼-70.12% | 27880 | 7858 | 3506 |
| 189 | 193 | 190 | ▲89 | ▲88.12% | 13766 | 1607 | -194 | 16750 | 33.5 | 35 | 34 | ▼-71 | ▼-67.62% | 25066 | 5395 | 2657 |
| 152 | 153 | 153 | ▲76 | ▲98.7% | 19808 | 3044 | -1069 | 16800 | 47 | 48.5 | 47 | ▼-83 | ▼-63.85% | 28932 | 5991 | 2414 |
| 120 | 121 | 120 | ▲62 | ▲106.9% | 22947 | 3445 | -259 | 16850 | 64 | 66 | 65 | ▼-96 | ▼-59.63% | 17709 | 4901 | 2528 |
| 91 | 92 | 92 | ▲51 | ▲124.39% | 35476 | 7023 | 382 | 16900 | 86 | 87 | 86 | ▼-106 | ▼-55.21% | 12771 | 4810 | 2125 |
| 67 | 68 | 68 | ▲39 | ▲134.48% | 21900 | 7163 | 32 | 16950 | 111 | 112 | 112 | ▼-120 | ▼-51.72% | 5400 | 1481 | 360 |
| 48.5 | 49 | 49 | ▲28 | ▲133.33% | 27974 | 9820 | 671 | 17000 | 141 | 145 | 143 | ▼-131 | ▼-47.81% | 3762 | 883 | 77 |
| 34.5 | 35 | 35 | ▲20.5 | ▲141.38% | 14610 | 7144 | 287 | 17050 | 178 | 180 | 178 | ▼-136 | ▼-43.31% | 621 | 307 | 75 |
| 22.5 | 23.5 | 23 | ▲13.2 | ▲134.69% | 13572 | 8880 | 1375 | 17100 | 217 | 238 | 219 | ▼-144 | ▼-39.67% | 348 | 344 | 22 |
| 15.5 | 16 | 15.5 | ▲8.4 | ▲118.31% | 6829 | 7694 | 1623 | 17150 | 257 | 270 | 263 | ▼-145 | ▼-35.54% | 64 | 73 | 1 |
| 10.5 | 11 | 11 | ▲5.9 | ▲115.69% | 6998 | 7209 | 640 | 17200 | 243 | 315 | 308 | ▼-147 | ▼-32.31% | 89 | 52 | 12 |
| 7 | 7.6 | 7.5 | ▲3.6 | ▲92.31% | 3072 | 2561 | -190 | 17250 | 267 | 361 | 0 | ─ | ─ | 0 | 7 | 0 |
| 5.2 | 5.3 | 5.3 | ▲2.3 | ▲76.67% | 1910 | 4058 | 146 | 17300 | 314 | 409 | 414 | ▼-141 | ▼-25.41% | 4 | 23 | 2 |
| 3 | 3.7 | 3.5 | ▲1.2 | ▲52.17% | 2576 | 2744 | 1336 | 17350 | 362 | 458 | 485 | ▼-120 | ▼-19.83% | 1 | 1 | 1 |
| 2.9 | 3 | 2.9 | ▲1.1 | ▲61.11% | 1349 | 3023 | 113 | 17400 | 411 | 510 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0.5 | 1.7 | 1.6 | ▲0.3 | ▲23.08% | 1118 | 3222 | -138 | 17500 | 510 | 605 | 0 | ─ | ─ | 0 | 2 | 0 |
| 0.8 | 1.2 | 1.1 | ▲0.2 | ▲22.22% | 87 | 1623 | -4 | 17600 | 610 | 705 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0.4 | 0.8 | 0.7 | ─ | ─ | 90 | 1382 | -1 | 17700 | 710 | 805 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0.3 | 2 | 0.5 | ─ | ─ | 3 | 231 | -23 | 17800 | 880 | 905 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0.2 | 1 | 0 | ─ | ─ | 0 | 692 | -39 | 17900 | 980 | 1010 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0 | 1 | 0.2 | ─ | ─ | 2 | 419 | 0 | 18000 | 1080 | 1110 | 0 | ─ | ─ | 0 | 2 | 0 |
| 0 | 1 | 0 | ─ | ─ | 0 | 259 | 0 | 18100 | 1180 | 1210 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0 | 1 | 0 | ─ | ─ | 0 | 13 | 0 | 18200 | 1280 | 1310 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0 | 0.9 | 0 | ─ | ─ | 0 | 55 | 0 | 18300 | 1380 | 1410 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0 | 1 | 0 | ─ | ─ | 0 | 1 | 0 | 18400 | 1480 | 1510 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0 | 1 | 0 | ─ | ─ | 0 | 2 | 0 | 18500 | 1580 | 1610 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0 | 1 | 0 | ─ | ─ | 0 | 0 | 0 | 18600 | 1680 | 1710 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0 | 1 | 0 | ─ | ─ | 0 | 1 | 0 | 18700 | 1780 | 1810 | 0 | ─ | ─ | 0 | 0 | 0 |
