台指周選擇權交易行情表

數位卡片
交易中心

收盤

股市

權證

期貨

選擇權(周選行情表)

基金淨值

台指周選擇權交易行情表

前一日前二日前三日前四日前五日資料日期：110/06/22 到期日：

買權								履約價	賣權
買價	賣價	成交價	漲跌	漲跌幅	成交量	未平倉	增減	履約價	買價	賣價	成交價	漲跌	漲跌幅	成交量	未平倉	增減
0	0.5	0	─	─	1	3990	1	19200	1890	2200	0	─	─	0	0	0
0	0.4	0.4	▲0.3	─	11	338	0	19100	1790	2100	0	─	─	0	0	0
0	0.5	0	─	─	0	425	0	19000	1690	2000	0	─	─	0	0	0
0	0.5	0	─	─	0	13	0	18900	1590	1900	0	─	─	0	0	0
0	0.5	0	─	─	0	0	0	18800	1490	1800	0	─	─	0	0	0
0	1.5	0	─	─	0	2	0	18700	1390	1700	0	─	─	0	0	0
0	0.9	1.7	▲1.6	─	97	12	1	18600	1290	1600	0	─	─	0	0	0
0	0.7	0	─	─	2	89	0	18500	1190	1500	0	─	─	0	0	0
0	1.8	0.1	▼-0.1	▼-50%	18	81	0	18400	1090	1400	0	─	─	0	0	0
0	1.8	0	─	─	20	574	20	18300	985	1300	0	─	─	0	0	0
0.2	0.7	0.2	▼-0.1	▼-33.33%	163	945	-57	18200	885	1200	0	─	─	0	0	0
0.2	0.7	0.2	▼-0.3	▼-60%	208	1768	-55	18100	810	1100	0	─	─	0	0	0
0.2	0.8	0.7	─	─	338	1518	-6	18000	755	1000	0	─	─	0	0	0
0.2	0.9	0.2	▼-0.5	▼-71.43%	298	3017	-262	17900	585	900	0	─	─	0	2	0
0.1	0.3	0.2	▼-0.7	▼-77.78%	389	1587	-313	17850	580	780	0	─	─	1	25	1
0.2	0.4	0.2	▼-0.8	▼-80%	771	4319	-505	17800	530	805	0	─	─	0	6	0
0.1	0.4	0.2	▼-1.1	▼-84.62%	1058	3491	-689	17750	480	755	0	─	─	3	12	-3
0.2	0.6	0.3	▼-1.1	▼-78.57%	2006	6079	-1206	17700	430	705	595	▼-35	▼-5.56%	5	59	-5
0.2	0.6	0.3	▼-1.3	▼-81.25%	1526	4390	-478	17650	402	655	520	▼-60	▼-10.34%	19	42	-4
0.3	0.7	0.7	▼-1.6	▼-69.57%	4611	5125	-570	17600	458	605	470	▼-60	▼-11.32%	84	92	-10
0.4	0.7	0.7	▼-2.4	▼-77.42%	6165	5037	-2179	17550	408	550	419	▼-66	▼-13.61%	38	72	-19
0.6	0.8	0.8	▼-3.3	▼-80.49%	9862	10653	-1066	17500	358	393	370	▼-65	▼-14.94%	373	367	-24
1.2	1.3	1.2	▼-4.5	▼-78.95%	10747	7889	231	17450	308	326	338	▼-47	▼-12.21%	399	868	14
1.8	2.1	1.9	▼-6.6	▼-77.65%	26185	12142	1491	17400	266	278	280	▼-57	▼-16.91%	1807	1099	9
3.4	3.6	3.7	▼-9.8	▼-72.59%	36094	11266	1239	17350	213	224	219	▼-77	▼-26.01%	3784	2226	95
5.9	7.3	7.3	▼-12.7	▼-63.5%	47999	17715	7247	17300	172	180	174	▼-73	▼-29.55%	11575	2677	240
16	17	15.5	▼-15.5	▼-50%	42722	10831	5765	17250	131	132	132	▼-82	▼-38.32%	14521	2848	619
32	33	32	▼-15.5	▼-32.63%	47824	7284	1993	17200	98	99	99	▼-79	▼-44.38%	36128	6102	1784
56	57	56	▼-10	▼-15.15%	28182	5147	2025	17150	72	73	73	▼-75	▼-50.68%	38929	8846	5984
86	88	86	▼-2	▼-2.27%	25010	4862	1093	17100	53	54	53	▼-67	▼-55.83%	43798	8364	-45
121	123	122	▲3	▲2.52%	8551	1882	247	17050	38	39	38	▼-63	▼-62.38%	30510	7438	2175
162	164	163	▲13	▲8.67%	6800	1725	-335	17000	28.5	29.5	29.5	▼-52.5	▼-64.02%	44266	15879	2204
206	208	205	▲20	▲10.81%	1579	397	53	16950	22.5	23	22.5	▼-47.5	▼-67.86%	17040	8015	1072
243	261	231	▲1	▲0.43%	715	428	110	16900	17.5	18	17.5	▼-38.5	▼-68.75%	25901	14963	1213
157	307	298	▲27	▲9.96%	261	70	-14	16850	13.5	15.5	14	▼-34	▼-70.83%	11888	6262	1113
340	354	334	▲26	▲8.44%	142	104	-12	16800	10.5	11.5	11	▼-29.5	▼-72.84%	22663	13128	208
252	402	0	─	─	0	0	0	16750	8.2	9.9	9.1	▼-25.9	▼-74%	1906	672	672
433	450	420	▲19	▲4.74%	55	66	-5	16700	6.9	7	7	▼-22.5	▼-76.27%	13245	9105	-990
350	499	0	─	─	0	0	0	16650	5	7.5	5.7	▼-19.3	▼-77.2%	2574	1073	1073
400	675	630	▲137	▲27.79%	2	30	2	16600	4.5	4.9	4.9	▼-17.1	▼-77.73%	10142	6238	205
498	775	630	▲45	▲7.69%	5	10	4	16500	2.2	3.5	3.5	▼-13	▼-78.79%	7666	6368	1456
600	870	0	─	─	0	1	0	16400	1.3	2.7	2.7	▼-10.3	▼-79.23%	3978	4853	728
700	965	815	▲30	▲3.82%	3	22	0	16300	0.8	2.3	2.1	▼-7.9	▼-79%	1973	2794	3
800	1060	0	─	─	0	0	0	16200	1	1.9	1.9	▼-6.2	▼-76.54%	2187	2756	121
895	1200	0	─	─	0	0	0	16100	1.3	1.8	1.6	▼-5.4	▼-77.14%	1584	2303	588
995	1330	0	─	─	0	0	0	16000	1.2	1.3	1.3	▼-4.7	▼-78.33%	1221	1893	285
1100	1430	0	─	─	0	0	0	15900	0.8	1.1	1.3	▼-4	▼-75.47%	438	984	187
1200	1520	0	─	─	0	0	0	15800	0.3	0.9	0.9	▼-3.3	▼-78.57%	607	699	175
1300	1630	0	─	─	0	0	0	15700	0.1	0.8	0.9	▼-2.9	▼-76.32%	777	545	70
1400	1730	0	─	─	0	0	0	15600	0.2	0.8	0.6	▼-2.7	▼-81.82%	829	1923	140
1500	1830	0	─	─	0	0	0	15500	0.2	0.7	0.6	▼-2.5	▼-80.65%	1217	2301	509
1600	1930	0	─	─	0	0	0	15400	0	0.8	0.5	▼-0.5	▼-50%	103	103	103
1700	2030	0	─	─	0	0	0	15300	0.1	0.5	0.4	▼-0.2	▼-33.33%	52	27	27

回上一頁