| 買權 | 履約價 | 賣權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買價 | 賣價 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 未平倉 | 增減 | 買價 | 賣價 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 未平倉 | 增減 | |
| 905 | 1050 | 0 | ─ | ─ | 0 | 0 | 0 | 13300 | 14 | 14.5 | 14 | ▲12.6 | ▲900% | 5150 | 2533 | 2533 |
| 810 | 970 | 0 | ─ | ─ | 0 | 0 | 0 | 13400 | 12 | 21.5 | 21.5 | ▲19.2 | ▲834.78% | 2047 | 1116 | 1116 |
| 715 | 880 | 930 | ▼-300 | ▼-24.39% | 1 | 1 | 1 | 13500 | 24 | 25 | 24 | ▲20.1 | ▲515.38% | 5294 | 2527 | 2527 |
| 615 | 775 | 780 | ▼-350 | ▼-30.97% | 1 | 1 | 1 | 13600 | 31 | 31.5 | 31.5 | ▲25.1 | ▲392.19% | 2895 | 972 | 972 |
| 530 | 685 | 0 | ─ | ─ | 0 | 0 | 0 | 13700 | 41.5 | 43 | 41.5 | ▲30.5 | ▲277.27% | 12444 | 3855 | 545 |
| 431 | 610 | 540 | ▼-400 | ▼-42.55% | 42 | 38 | 38 | 13800 | 53 | 54 | 53 | ▲37.5 | ▲241.94% | 14674 | 3937 | 2400 |
| 438 | 540 | 450 | ▼-395 | ▼-46.75% | 40 | 32 | 32 | 13900 | 71 | 72 | 71 | ▲50.5 | ▲246.34% | 19030 | 5066 | 2856 |
| 345 | 463 | 345 | ▼-405 | ▼-54% | 314 | 120 | 119 | 14000 | 92 | 93 | 93 | ▲65.5 | ▲238.18% | 31541 | 6920 | 2944 |
| 220 | 295 | 288 | ▼-372 | ▼-56.36% | 128 | 60 | 60 | 14100 | 115 | 124 | 116 | ▲80 | ▲222.22% | 29854 | 6034 | 1735 |
| 225 | 235 | 230 | ▼-345 | ▼-60% | 1116 | 381 | 377 | 14200 | 153 | 158 | 158 | ▲110 | ▲229.17% | 33674 | 6335 | 1380 |
| 170 | 174 | 170 | ▼-321 | ▼-65.38% | 3627 | 1639 | 1637 | 14300 | 195 | 198 | 196 | ▲132 | ▲206.25% | 37726 | 5156 | -51 |
| 121 | 125 | 122 | ▼-288 | ▼-70.24% | 6420 | 1954 | 1933 | 14400 | 240 | 255 | 246 | ▲163 | ▲196.39% | 30042 | 3771 | -473 |
| 101 | 102 | 101 | ▼-256 | ▼-71.71% | 4949 | 1694 | 1694 | 14450 | 275 | 303 | 271 | ▲173 | ▲176.53% | 4364 | 570 | 570 |
| 85 | 86 | 85 | ▼-247 | ▼-74.4% | 12114 | 3926 | 3865 | 14500 | 302 | 321 | 309 | ▲201 | ▲186.11% | 29473 | 3601 | -1057 |
| 70 | 71 | 70 | ▼-214 | ▼-75.35% | 4747 | 1377 | 1377 | 14550 | 287 | 387 | 341 | ▲216 | ▲172.8% | 4369 | 185 | 185 |
| 56 | 57 | 56 | ▼-209 | ▼-78.87% | 14788 | 3160 | 2905 | 14600 | 381 | 397 | 380 | ▲238 | ▲167.61% | 20646 | 2566 | -1395 |
| 44.5 | 45 | 45 | ▼-174 | ▼-79.45% | 8786 | 1936 | 1936 | 14650 | 325 | 427 | 444 | ▲284 | ▲177.5% | 3533 | 688 | 688 |
| 35 | 36 | 35.5 | ▼-168.5 | ▼-82.6% | 26801 | 6641 | 5834 | 14700 | 450 | 464 | 477 | ▲296 | ▲163.54% | 14948 | 3058 | -966 |
| 27.5 | 28 | 28 | ▼-136 | ▼-82.93% | 8432 | 2002 | 2002 | 14750 | 468 | 600 | 530 | ▲345 | ▲186.49% | 1062 | 221 | 221 |
| 20.5 | 24 | 20.5 | ▼-129.5 | ▼-86.33% | 30326 | 7528 | 6202 | 14800 | 451 | 615 | 550 | ▲322 | ▲141.23% | 7328 | 2485 | -914 |
| 16.5 | 17.5 | 17.5 | ▼-110.5 | ▼-86.33% | 22413 | 4246 | 2849 | 14850 | 560 | 615 | 590 | ▲332 | ▲128.68% | 2273 | 680 | -105 |
| 13 | 13.5 | 13.5 | ▼-95.5 | ▼-87.61% | 34516 | 6664 | 4688 | 14900 | 605 | 670 | 625 | ▲338 | ▲117.77% | 4217 | 1166 | -696 |
| 9.2 | 10.5 | 10.5 | ▼-81.5 | ▼-88.59% | 17805 | 4619 | 2943 | 14950 | 650 | 775 | 650 | ▲335 | ▲106.35% | 287 | 348 | -5 |
| 8.3 | 8.8 | 8.8 | ▼-65.2 | ▼-88.11% | 36740 | 8895 | 5149 | 15000 | 705 | 765 | 695 | ▲345 | ▲98.57% | 1331 | 727 | -287 |
| 6.9 | 8 | 6.5 | ▼-53.5 | ▼-89.17% | 20218 | 4663 | 2154 | 15050 | 750 | 815 | 775 | ▲389 | ▲100.78% | 258 | 419 | -22 |
| 5.6 | 5.8 | 5.9 | ▼-45.1 | ▼-88.43% | 26131 | 6499 | 1255 | 15100 | 770 | 865 | 875 | ▲452 | ▲106.86% | 242 | 659 | -57 |
| 4.6 | 5 | 5 | ▼-35.5 | ▼-87.65% | 15255 | 4751 | 420 | 15150 | 845 | 910 | 820 | ▲352 | ▲75.21% | 77 | 255 | -20 |
| 3.9 | 4 | 4 | ▼-27 | ▼-87.1% | 20880 | 5763 | 56 | 15200 | 895 | 960 | 940 | ▲430 | ▲84.31% | 80 | 324 | -25 |
| 3.3 | 4 | 3.4 | ▼-22.1 | ▼-86.67% | 14311 | 4865 | 422 | 15250 | 945 | 1010 | 940 | ▲385 | ▲69.37% | 86 | 288 | -43 |
| 3.6 | 3.8 | 3.6 | ▼-15.9 | ▼-81.54% | 20274 | 5728 | -1434 | 15300 | 995 | 1060 | 1090 | ▲500 | ▲84.75% | 126 | 189 | -26 |
| 3.1 | 3.2 | 3 | ▼-12 | ▼-80% | 8296 | 5306 | 552 | 15350 | 995 | 1160 | 0 | ─ | ─ | 35 | 44 | -21 |
| 2.7 | 3.1 | 3 | ▼-9.5 | ▼-76% | 11744 | 4510 | -2671 | 15400 | 1050 | 1200 | 1190 | ▲505 | ▲73.72% | 10 | 56 | -1 |
| 2.2 | 2.4 | 2.3 | ▼-8.2 | ▼-78.1% | 3908 | 2232 | -826 | 15450 | 1110 | 1250 | 0 | ─ | ─ | 1 | 23 | 0 |
| 2.1 | 2.2 | 2.1 | ▼-6.1 | ▼-74.39% | 7752 | 4419 | -390 | 15500 | 1150 | 1310 | 1140 | ▲360 | ▲46.15% | 7 | 41 | -3 |
| 1.6 | 2 | 1.8 | ▼-4.8 | ▼-72.73% | 2627 | 2117 | -480 | 15550 | 1250 | 1310 | 0 | ─ | ─ | 0 | 15 | 0 |
| 1.6 | 1.9 | 1.7 | ▼-3.4 | ▼-66.67% | 4643 | 3550 | -590 | 15600 | 1300 | 1360 | 1270 | ▲390 | ▲44.32% | 4 | 5 | -2 |
| 1.3 | 1.7 | 1.6 | ▼-2.9 | ▼-64.44% | 2923 | 2296 | -1533 | 15650 | 1350 | 1410 | 0 | ─ | ─ | 0 | 4 | 0 |
| 1.1 | 1.7 | 1.6 | ▼-2.3 | ▼-58.97% | 3662 | 2364 | -1942 | 15700 | 1350 | 1500 | 0 | ─ | ─ | 0 | 35 | 0 |
| 1.4 | 1.6 | 1.5 | ▼-1.9 | ▼-55.88% | 1132 | 2156 | -130 | 15750 | 1410 | 1550 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0.8 | 1.3 | 1.1 | ▼-2 | ▼-64.52% | 1792 | 3000 | -196 | 15800 | 1430 | 1570 | 1390 | ▲310 | ▲28.7% | 15 | 0 | -15 |
| 0.9 | 1.1 | 1.1 | ▼-1.6 | ▼-59.26% | 1318 | 1417 | -177 | 15850 | 1490 | 1620 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0.8 | 1.1 | 0.8 | ▼-1.8 | ▼-69.23% | 1188 | 2615 | 196 | 15900 | 1540 | 1670 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0.7 | 1.1 | 1 | ▼-0.9 | ▼-47.37% | 1633 | 2512 | -64 | 16000 | 1630 | 1770 | 1260 | ▼-10 | ▼-0.79% | 1 | 1 | 1 |
| 0.7 | 1 | 1 | ▼-0.6 | ▼-37.5% | 184 | 1697 | -70 | 16100 | 1730 | 1870 | 1300 | ▼-70 | ▼-5.11% | 1 | 2 | 1 |
| 0.7 | 0.9 | 0.9 | ▼-0.4 | ▼-30.77% | 210 | 740 | 56 | 16200 | 1830 | 1970 | 0 | ─ | ─ | 0 | 2 | 0 |
| 0.4 | 0.8 | 0.8 | ▼-0.3 | ▼-27.27% | 68 | 531 | 7 | 16300 | 1930 | 2070 | 0 | ─ | ─ | 0 | 1 | 0 |
| 0.4 | 10.5 | 0.8 | ▼-0.2 | ▼-20% | 5 | 444 | 5 | 16400 | 2040 | 2170 | 0 | ─ | ─ | 0 | 7 | 0 |
| 0.3 | 10.5 | 0.7 | ▼-0.1 | ▼-12.5% | 7 | 271 | 7 | 16500 | 2140 | 2270 | 0 | ─ | ─ | 0 | 8 | 0 |
| 0.2 | 8.8 | 0.3 | ▼-0.4 | ▼-57.14% | 1 | 45 | 0 | 16600 | 2230 | 2370 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0.2 | 15 | 0 | ─ | ─ | 0 | 33 | 0 | 16700 | 2330 | 2470 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0 | 12 | 0 | ─ | ─ | 0 | 2 | 0 | 16800 | 2440 | 2570 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0 | 13 | 0 | ─ | ─ | 0 | 1 | 0 | 16900 | 2530 | 2670 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0 | 0.6 | 0.1 | ▼-0.2 | ▼-66.67% | 7 | 14 | 4 | 17000 | 2630 | 2770 | 0 | ─ | ─ | 0 | 0 | 0 |
