買權 | 履約價 | 賣權 | ||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買價 | 賣價 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 未平倉 | 增減 | 買價 | 賣價 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 未平倉 | 增減 | |
0 | 0.3 | 0 | ─ | ─ | 0 | 1 | 0 | 18100 | 1670 | 2000 | 0 | ─ | ─ | 0 | 0 | 0 |
0 | 0.3 | 0 | ─ | ─ | 0 | 0 | 0 | 18000 | 1570 | 1900 | 0 | ─ | ─ | 0 | 0 | 0 |
0 | 0.3 | 0 | ─ | ─ | 0 | 0 | 0 | 17900 | 1470 | 1800 | 0 | ─ | ─ | 0 | 0 | 0 |
0 | 0.3 | 0 | ─ | ─ | 2020 | 42 | 0 | 17800 | 1370 | 1700 | 0 | ─ | ─ | 0 | 0 | 0 |
0 | 0.3 | 0 | ─ | ─ | 2020 | 87 | 0 | 17700 | 1270 | 1600 | 0 | ─ | ─ | 0 | 0 | 0 |
0 | 0.3 | 0 | ─ | ─ | 2420 | 329 | 10 | 17600 | 1170 | 1500 | 0 | ─ | ─ | 0 | 0 | 0 |
0 | 0.3 | 0 | ─ | ─ | 2000 | 359 | 0 | 17500 | 1070 | 1400 | 0 | ─ | ─ | 0 | 0 | 0 |
0 | 0.2 | 0.2 | ─ | ─ | 141 | 2859 | -80 | 17400 | 970 | 1300 | 0 | ─ | ─ | 0 | 0 | 0 |
0 | 0.2 | 0.1 | ▼-0.1 | ▼-50% | 62 | 2966 | -31 | 17300 | 870 | 1200 | 0 | ─ | ─ | 0 | 0 | 0 |
0 | 0.3 | 0.2 | ▼-0.1 | ▼-33.33% | 267 | 3470 | -77 | 17200 | 770 | 1100 | 0 | ─ | ─ | 0 | 0 | 0 |
0 | 0.3 | 0.3 | ▼-0.2 | ▼-40% | 543 | 6275 | -289 | 17100 | 860 | 1000 | 0 | ─ | ─ | 0 | 5 | 0 |
0 | 0.2 | 0.2 | ▼-0.5 | ▼-71.43% | 1151 | 8243 | -473 | 17000 | 570 | 770 | 0 | ─ | ─ | 0 | 5 | 0 |
0 | 0.3 | 0.2 | ▼-1 | ▼-83.33% | 1640 | 9276 | -1238 | 16900 | 474 | 670 | 0 | ─ | ─ | 25 | 23 | -5 |
0 | 0.3 | 0.2 | ▼-1.9 | ▼-90.48% | 1153 | 5759 | -204 | 16850 | 424 | 750 | 0 | ─ | ─ | 1 | 21 | 1 |
0 | 0.3 | 0.1 | ▼-3.6 | ▼-97.3% | 5022 | 9468 | 860 | 16800 | 374 | 700 | 565 | ▲244 | ▲76.01% | 20 | 112 | -7 |
0 | 0.3 | 0.3 | ▼-6.6 | ▼-95.65% | 4271 | 7258 | -593 | 16750 | 510 | 520 | 525 | ▲253 | ▲93.01% | 44 | 74 | -33 |
0 | 0.2 | 0.2 | ▼-13.3 | ▼-98.52% | 12807 | 11416 | -711 | 16700 | 463 | 466 | 418 | ▲195 | ▲87.44% | 380 | 288 | -30 |
0 | 0.2 | 0.2 | ▼-20.8 | ▼-99.05% | 20527 | 8762 | 840 | 16650 | 414 | 419 | 366 | ▲185 | ▲102.21% | 659 | 251 | -77 |
0 | 0.2 | 0.2 | ▼-33.3 | ▼-99.4% | 44301 | 13523 | 2087 | 16600 | 364 | 366 | 364 | ▲222 | ▲156.34% | 3216 | 678 | -281 |
0 | 0.3 | 0.3 | ▼-51.7 | ▼-99.42% | 52259 | 9640 | 1329 | 16550 | 313 | 316 | 312 | ▲203 | ▲186.24% | 6896 | 1166 | -318 |
0 | 0.3 | 0.1 | ▼-72.9 | ▼-99.86% | 81437 | 11874 | 1761 | 16500 | 264 | 265 | 265 | ▲185 | ▲231.25% | 25166 | 2224 | -1251 |
0 | 0.3 | 0.3 | ▼-100.7 | ▼-99.7% | 79541 | 8640 | 4018 | 16450 | 214 | 215 | 214 | ▲156 | ▲268.97% | 41487 | 2560 | -1562 |
0 | 0.3 | 0.3 | ▼-133.7 | ▼-99.78% | 101262 | 12319 | 6101 | 16400 | 164 | 165 | 164 | ▲122 | ▲290.48% | 81794 | 2609 | -5502 |
0 | 0.2 | 0.2 | ▼-168.8 | ▼-99.88% | 89351 | 11734 | 8684 | 16350 | 115 | 116 | 115 | ▲86.5 | ▲303.51% | 86836 | 2551 | -3295 |
0 | 0.2 | 0.1 | ▼-210.9 | ▼-99.95% | 82199 | 14080 | 9949 | 16300 | 64 | 65 | 64 | ▲44.5 | ▲228.21% | 132154 | 6043 | -4951 |
0 | 0.2 | 0.2 | ▼-254.8 | ▼-99.92% | 52035 | 10668 | 9131 | 16250 | 14.5 | 15 | 14.5 | ▲1.5 | ▲11.54% | 98327 | 7387 | -1431 |
34.5 | 35 | 35 | ▼-262 | ▼-88.22% | 19221 | 1509 | 193 | 16200 | 0 | 0.2 | 0.2 | ▼-8.4 | ▼-97.67% | 73962 | 14260 | 4350 |
85 | 86 | 85 | ▼-258 | ▼-75.22% | 3231 | 461 | 96 | 16150 | 0 | 0.2 | 0.2 | ▼-5.3 | ▼-96.36% | 35696 | 9762 | 978 |
134 | 135 | 134 | ▼-252 | ▼-65.28% | 1848 | 383 | 29 | 16100 | 0 | 0.2 | 0.1 | ▼-3.3 | ▼-97.06% | 33502 | 21699 | 4949 |
184 | 185 | 184 | ▼-251 | ▼-57.7% | 222 | 104 | -81 | 16050 | 0 | 0.2 | 0.1 | ▼-2.2 | ▼-95.65% | 13221 | 9788 | 541 |
233 | 235 | 233 | ▼-252 | ▼-51.96% | 431 | 397 | -44 | 16000 | 0 | 0.3 | 0.1 | ▼-1.8 | ▼-94.74% | 13668 | 17884 | 646 |
282 | 291 | 297 | ▼-238 | ▼-44.49% | 51 | 114 | 43 | 15950 | 0 | 0.3 | 0.1 | ▼-1.4 | ▼-93.33% | 5226 | 8649 | 968 |
332 | 550 | 555 | ▼-30 | ▼-5.13% | 2 | 112 | -2 | 15900 | 0 | 0.3 | 0.1 | ▼-1 | ▼-90.91% | 3514 | 9128 | -195 |
337 | 600 | 0 | ─ | ─ | 1 | 6 | 0 | 15850 | 0 | 0.3 | 0.3 | ▼-0.7 | ▼-70% | 1291 | 5120 | -435 |
431 | 439 | 493 | ▼-192 | ▼-28.03% | 13 | 63 | 2 | 15800 | 0 | 0.3 | 0.2 | ▼-0.6 | ▼-75% | 1677 | 8245 | -248 |
351 | 489 | 0 | ─ | ─ | 2 | 41 | 0 | 15750 | 0 | 0.3 | 0.2 | ▼-0.5 | ▼-71.43% | 521 | 3775 | -166 |
401 | 730 | 0 | ─ | ─ | 1 | 63 | 0 | 15700 | 0 | 0.2 | 0.1 | ▼-0.5 | ▼-83.33% | 1172 | 3963 | -316 |
451 | 780 | 580 | ▼-255 | ▼-30.54% | 1 | 1 | -1 | 15650 | 0 | 0.3 | 0.1 | ▼-0.4 | ▼-80% | 353 | 2574 | -134 |
500 | 830 | 825 | ▼-60 | ▼-6.78% | 2 | 2 | 0 | 15600 | 0 | 0.3 | 0.1 | ▼-0.3 | ▼-75% | 250 | 5468 | -125 |
550 | 880 | 0 | ─ | ─ | 0 | 12 | 0 | 15550 | 0 | 0.3 | 0.1 | ▼-0.3 | ▼-75% | 193 | 3721 | -123 |
600 | 930 | 0 | ─ | ─ | 0 | 29 | 0 | 15500 | 0 | 0.3 | 0.1 | ▼-0.3 | ▼-75% | 136 | 3802 | -4 |
650 | 980 | 800 | ▼-230 | ▼-22.33% | 1 | 4 | 1 | 15450 | 0 | 0.3 | 0.1 | ▼-0.3 | ▼-75% | 169 | 2152 | -42 |
700 | 1030 | 0 | ─ | ─ | 0 | 0 | 0 | 15400 | 0 | 0.3 | 0.3 | ▼-0.1 | ▼-25% | 292 | 2313 | -117 |
750 | 1080 | 0 | ─ | ─ | 0 | 0 | 0 | 15350 | 0 | 0.3 | 0.3 | ▼-0.1 | ▼-25% | 463 | 1273 | -59 |
800 | 1130 | 0 | ─ | ─ | 0 | 0 | 0 | 15300 | 0 | 0.3 | 0.1 | ▼-0.3 | ▼-75% | 105 | 1745 | -42 |
900 | 1230 | 0 | ─ | ─ | 0 | 0 | 0 | 15200 | 0 | 0.3 | 0.3 | ─ | ─ | 44 | 822 | 0 |
1000 | 1330 | 0 | ─ | ─ | 0 | 1 | 0 | 15100 | 0 | 0.3 | 0.3 | ─ | ─ | 4 | 773 | 0 |
1100 | 1430 | 0 | ─ | ─ | 0 | 2 | 0 | 15000 | 0 | 0.3 | 0.1 | ▼-0.2 | ▼-66.67% | 39 | 1808 | 0 |
1200 | 1530 | 0 | ─ | ─ | 0 | 0 | 0 | 14900 | 0 | 0.3 | 0.1 | ▼-0.1 | ▼-50% | 16 | 318 | -1 |
1300 | 1630 | 0 | ─ | ─ | 0 | 0 | 0 | 14800 | 0 | 0.3 | 0 | ─ | ─ | 0 | 606 | 0 |
1400 | 1730 | 0 | ─ | ─ | 0 | 0 | 0 | 14700 | 0 | 0.3 | 0.1 | ▼-0.1 | ▼-50% | 9 | 646 | 0 |
1500 | 1830 | 0 | ─ | ─ | 0 | 0 | 0 | 14600 | 0 | 0.3 | 0.1 | ▼-0.1 | ▼-50% | 23 | 744 | 0 |
1600 | 1930 | 0 | ─ | ─ | 0 | 0 | 0 | 14500 | 0 | 0.3 | 0 | ─ | ─ | 0 | 784 | 0 |
1700 | 2030 | 0 | ─ | ─ | 0 | 0 | 0 | 14400 | 0 | 0.3 | 0 | ─ | ─ | 5 | 225 | 0 |
1800 | 2130 | 0 | ─ | ─ | 0 | 0 | 0 | 14300 | 0 | 0.3 | 0 | ─ | ─ | 0 | 274 | 0 |
1900 | 2230 | 0 | ─ | ─ | 0 | 0 | 0 | 14200 | 0 | 0.3 | 0.3 | ▲0.2 | ─ | 3 | 503 | 3 |