台指周選擇權交易行情表

收盤

股市

權證

期貨

選擇權(圖表)

基金淨值

台指周選擇權交易行情表

前一日前二日前三日前四日前五日資料日期：110/02/24 到期日：

買權								履約價	賣權
買價	賣價	成交價	漲跌	漲跌幅	成交量	未平倉	增減	履約價	買價	賣價	成交價	漲跌	漲跌幅	成交量	未平倉	增減
0	0.3	0	─	─	0	1	0	18100	1670	2000	0	─	─	0	0	0
0	0.3	0	─	─	0	0	0	18000	1570	1900	0	─	─	0	0	0
0	0.3	0	─	─	0	0	0	17900	1470	1800	0	─	─	0	0	0
0	0.3	0	─	─	2020	42	0	17800	1370	1700	0	─	─	0	0	0
0	0.3	0	─	─	2020	87	0	17700	1270	1600	0	─	─	0	0	0
0	0.3	0	─	─	2420	329	10	17600	1170	1500	0	─	─	0	0	0
0	0.3	0	─	─	2000	359	0	17500	1070	1400	0	─	─	0	0	0
0	0.2	0.2	─	─	141	2859	-80	17400	970	1300	0	─	─	0	0	0
0	0.2	0.1	▼-0.1	▼-50%	62	2966	-31	17300	870	1200	0	─	─	0	0	0
0	0.3	0.2	▼-0.1	▼-33.33%	267	3470	-77	17200	770	1100	0	─	─	0	0	0
0	0.3	0.3	▼-0.2	▼-40%	543	6275	-289	17100	860	1000	0	─	─	0	5	0
0	0.2	0.2	▼-0.5	▼-71.43%	1151	8243	-473	17000	570	770	0	─	─	0	5	0
0	0.3	0.2	▼-1	▼-83.33%	1640	9276	-1238	16900	474	670	0	─	─	25	23	-5
0	0.3	0.2	▼-1.9	▼-90.48%	1153	5759	-204	16850	424	750	0	─	─	1	21	1
0	0.3	0.1	▼-3.6	▼-97.3%	5022	9468	860	16800	374	700	565	▲244	▲76.01%	20	112	-7
0	0.3	0.3	▼-6.6	▼-95.65%	4271	7258	-593	16750	510	520	525	▲253	▲93.01%	44	74	-33
0	0.2	0.2	▼-13.3	▼-98.52%	12807	11416	-711	16700	463	466	418	▲195	▲87.44%	380	288	-30
0	0.2	0.2	▼-20.8	▼-99.05%	20527	8762	840	16650	414	419	366	▲185	▲102.21%	659	251	-77
0	0.2	0.2	▼-33.3	▼-99.4%	44301	13523	2087	16600	364	366	364	▲222	▲156.34%	3216	678	-281
0	0.3	0.3	▼-51.7	▼-99.42%	52259	9640	1329	16550	313	316	312	▲203	▲186.24%	6896	1166	-318
0	0.3	0.1	▼-72.9	▼-99.86%	81437	11874	1761	16500	264	265	265	▲185	▲231.25%	25166	2224	-1251
0	0.3	0.3	▼-100.7	▼-99.7%	79541	8640	4018	16450	214	215	214	▲156	▲268.97%	41487	2560	-1562
0	0.3	0.3	▼-133.7	▼-99.78%	101262	12319	6101	16400	164	165	164	▲122	▲290.48%	81794	2609	-5502
0	0.2	0.2	▼-168.8	▼-99.88%	89351	11734	8684	16350	115	116	115	▲86.5	▲303.51%	86836	2551	-3295
0	0.2	0.1	▼-210.9	▼-99.95%	82199	14080	9949	16300	64	65	64	▲44.5	▲228.21%	132154	6043	-4951
0	0.2	0.2	▼-254.8	▼-99.92%	52035	10668	9131	16250	14.5	15	14.5	▲1.5	▲11.54%	98327	7387	-1431
34.5	35	35	▼-262	▼-88.22%	19221	1509	193	16200	0	0.2	0.2	▼-8.4	▼-97.67%	73962	14260	4350
85	86	85	▼-258	▼-75.22%	3231	461	96	16150	0	0.2	0.2	▼-5.3	▼-96.36%	35696	9762	978
134	135	134	▼-252	▼-65.28%	1848	383	29	16100	0	0.2	0.1	▼-3.3	▼-97.06%	33502	21699	4949
184	185	184	▼-251	▼-57.7%	222	104	-81	16050	0	0.2	0.1	▼-2.2	▼-95.65%	13221	9788	541
233	235	233	▼-252	▼-51.96%	431	397	-44	16000	0	0.3	0.1	▼-1.8	▼-94.74%	13668	17884	646
282	291	297	▼-238	▼-44.49%	51	114	43	15950	0	0.3	0.1	▼-1.4	▼-93.33%	5226	8649	968
332	550	555	▼-30	▼-5.13%	2	112	-2	15900	0	0.3	0.1	▼-1	▼-90.91%	3514	9128	-195
337	600	0	─	─	1	6	0	15850	0	0.3	0.3	▼-0.7	▼-70%	1291	5120	-435
431	439	493	▼-192	▼-28.03%	13	63	2	15800	0	0.3	0.2	▼-0.6	▼-75%	1677	8245	-248
351	489	0	─	─	2	41	0	15750	0	0.3	0.2	▼-0.5	▼-71.43%	521	3775	-166
401	730	0	─	─	1	63	0	15700	0	0.2	0.1	▼-0.5	▼-83.33%	1172	3963	-316
451	780	580	▼-255	▼-30.54%	1	1	-1	15650	0	0.3	0.1	▼-0.4	▼-80%	353	2574	-134
500	830	825	▼-60	▼-6.78%	2	2	0	15600	0	0.3	0.1	▼-0.3	▼-75%	250	5468	-125
550	880	0	─	─	0	12	0	15550	0	0.3	0.1	▼-0.3	▼-75%	193	3721	-123
600	930	0	─	─	0	29	0	15500	0	0.3	0.1	▼-0.3	▼-75%	136	3802	-4
650	980	800	▼-230	▼-22.33%	1	4	1	15450	0	0.3	0.1	▼-0.3	▼-75%	169	2152	-42
700	1030	0	─	─	0	0	0	15400	0	0.3	0.3	▼-0.1	▼-25%	292	2313	-117
750	1080	0	─	─	0	0	0	15350	0	0.3	0.3	▼-0.1	▼-25%	463	1273	-59
800	1130	0	─	─	0	0	0	15300	0	0.3	0.1	▼-0.3	▼-75%	105	1745	-42
900	1230	0	─	─	0	0	0	15200	0	0.3	0.3	─	─	44	822	0
1000	1330	0	─	─	0	1	0	15100	0	0.3	0.3	─	─	4	773	0
1100	1430	0	─	─	0	2	0	15000	0	0.3	0.1	▼-0.2	▼-66.67%	39	1808	0
1200	1530	0	─	─	0	0	0	14900	0	0.3	0.1	▼-0.1	▼-50%	16	318	-1
1300	1630	0	─	─	0	0	0	14800	0	0.3	0	─	─	0	606	0
1400	1730	0	─	─	0	0	0	14700	0	0.3	0.1	▼-0.1	▼-50%	9	646	0
1500	1830	0	─	─	0	0	0	14600	0	0.3	0.1	▼-0.1	▼-50%	23	744	0
1600	1930	0	─	─	0	0	0	14500	0	0.3	0	─	─	0	784	0
1700	2030	0	─	─	0	0	0	14400	0	0.3	0	─	─	5	225	0
1800	2130	0	─	─	0	0	0	14300	0	0.3	0	─	─	0	274	0
1900	2230	0	─	─	0	0	0	14200	0	0.3	0.3	▲0.2	─	3	503	3

回上一頁