犀利股神9月賽
台指周選擇權交易行情表
| 買權 |
履約價 |
賣權 |
| 買價 |
賣價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
未平倉 |
增減 |
買價 |
賣價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
未平倉 |
增減 |
| 5640 |
5690 |
0 |
─
|
─ |
0 |
0 |
0 |
41200 |
0.1 |
0.6 |
0.2 |
▼-0.6 |
▼-75% |
66 |
79 |
28 |
| 5540 |
5590 |
0 |
─
|
─ |
0 |
0 |
0 |
41300 |
0.1 |
0.7 |
0.2 |
▼-0.7 |
▼-77.78% |
74 |
55 |
-5 |
| 5440 |
5490 |
0 |
─
|
─ |
0 |
0 |
0 |
41400 |
0 |
414 |
0 |
─ |
─ |
26 |
31 |
25 |
| 5340 |
5390 |
0 |
─
|
─ |
0 |
0 |
0 |
41500 |
0 |
0.7 |
0.7 |
▼-0.2 |
▼-22.22% |
26 |
33 |
25 |
| 5240 |
5290 |
0 |
─
|
─ |
0 |
0 |
0 |
41600 |
0 |
101 |
0.2 |
▼-0.8 |
▼-80% |
1 |
13 |
-1 |
| 5140 |
5190 |
0 |
─
|
─ |
0 |
0 |
0 |
41700 |
0 |
570 |
0 |
─ |
─ |
1 |
7 |
1 |
| 5040 |
5090 |
0 |
─
|
─ |
0 |
0 |
0 |
41800 |
0 |
570 |
0 |
─ |
─ |
5 |
15 |
1 |
| 4940 |
4990 |
0 |
─
|
─ |
0 |
0 |
0 |
41900 |
0 |
570 |
0 |
─ |
─ |
0 |
6 |
0 |
| 4840 |
4890 |
0 |
─
|
─ |
0 |
0 |
0 |
42000 |
0 |
450 |
0.4 |
▼-0.9 |
▼-69.23% |
17 |
33 |
11 |
| 4740 |
4790 |
0 |
─
|
─ |
0 |
0 |
0 |
42100 |
0 |
1 |
0 |
─ |
─ |
4 |
13 |
2 |
| 4640 |
4690 |
0 |
─
|
─ |
0 |
0 |
0 |
42200 |
0 |
451 |
0.3 |
▼-1.2 |
▼-80% |
19 |
8 |
-13 |
| 4540 |
4590 |
0 |
─
|
─ |
0 |
0 |
0 |
42300 |
0 |
0.8 |
0.7 |
▼-0.9 |
▼-56.25% |
2 |
14 |
1 |
| 4150 |
4490 |
0 |
─
|
─ |
0 |
0 |
0 |
42400 |
0 |
0.9 |
0.9 |
▼-0.8 |
▼-47.06% |
8 |
12 |
3 |
| 4050 |
4390 |
0 |
─
|
─ |
0 |
0 |
0 |
42500 |
0 |
20 |
0.1 |
▼-1.7 |
▼-94.44% |
23 |
46 |
16 |
| 3950 |
4290 |
0 |
─
|
─ |
0 |
0 |
0 |
42600 |
0 |
1.4 |
0.9 |
▼-1 |
▼-52.63% |
90 |
99 |
78 |
| 3850 |
4190 |
0 |
─
|
─ |
0 |
0 |
0 |
42700 |
0 |
1.2 |
1.2 |
▼-0.8 |
▼-40% |
5 |
18 |
3 |
| 3750 |
4090 |
0 |
─
|
─ |
0 |
0 |
0 |
42800 |
0.2 |
0.4 |
0.4 |
▼-1.7 |
▼-80.95% |
38 |
25 |
-21 |
| 3950 |
3990 |
0 |
─
|
─ |
0 |
0 |
0 |
42900 |
0.3 |
0.5 |
0.5 |
▼-1.8 |
▼-78.26% |
11 |
18 |
-6 |
| 3550 |
3890 |
0 |
─
|
─ |
0 |
0 |
0 |
43000 |
0.3 |
0.5 |
0.5 |
▼-1.8 |
▼-78.26% |
34 |
40 |
13 |
| 3750 |
3790 |
0 |
─
|
─ |
0 |
0 |
0 |
43100 |
0.3 |
0.5 |
1.2 |
▼-1.2 |
▼-50% |
12 |
15 |
2 |
| 3650 |
3680 |
0 |
─
|
─ |
0 |
0 |
0 |
43200 |
0.4 |
0.6 |
0.8 |
▼-1.8 |
▼-69.23% |
22 |
16 |
-9 |
| 3550 |
3580 |
0 |
─
|
─ |
0 |
0 |
0 |
43300 |
0.4 |
0.7 |
0.7 |
▼-2 |
▼-74.07% |
31 |
52 |
19 |
| 3450 |
3480 |
0 |
─
|
─ |
0 |
0 |
0 |
43400 |
0.5 |
0.7 |
1 |
▼-1.8 |
▼-64.29% |
42 |
78 |
16 |
| 3350 |
3380 |
0 |
─
|
─ |
0 |
0 |
0 |
43500 |
0.6 |
0.8 |
0.9 |
▼-2 |
▼-68.97% |
53 |
93 |
33 |
| 3250 |
3280 |
0 |
─
|
─ |
0 |
0 |
0 |
43600 |
0.7 |
0.9 |
2 |
▼-1 |
▼-33.33% |
22 |
18 |
10 |
| 3150 |
3180 |
0 |
─
|
─ |
0 |
0 |
0 |
43700 |
0.8 |
1 |
1.6 |
▼-1.6 |
▼-50% |
30 |
67 |
19 |
| 3050 |
3080 |
0 |
─
|
─ |
0 |
0 |
0 |
43800 |
0.8 |
1.1 |
0.8 |
▼-2.5 |
▼-75.76% |
95 |
88 |
44 |
| 2950 |
2980 |
0 |
─
|
─ |
0 |
0 |
0 |
43900 |
0.9 |
1.2 |
0.7 |
▼-2.7 |
▼-79.41% |
49 |
51 |
31 |
| 2550 |
2880 |
0 |
─
|
─ |
0 |
0 |
0 |
44000 |
1 |
1.3 |
1.1 |
▼-2.5 |
▼-69.44% |
169 |
191 |
54 |
| 2750 |
2780 |
0 |
─
|
─ |
0 |
0 |
0 |
44100 |
1.1 |
1.4 |
1.9 |
▼-2.1 |
▼-52.5% |
41 |
33 |
-4 |
| 2650 |
2680 |
0 |
─
|
─ |
1 |
1 |
1 |
44200 |
1.2 |
1.5 |
0.9 |
▼-3.1 |
▼-77.5% |
58 |
57 |
21 |
| 2550 |
2580 |
0 |
─
|
─ |
0 |
0 |
0 |
44300 |
1.4 |
1.7 |
1.6 |
▼-2.9 |
▼-64.44% |
112 |
131 |
19 |
| 2450 |
2480 |
0 |
─
|
─ |
0 |
0 |
0 |
44400 |
1.6 |
1.7 |
2.1 |
▼-2.6 |
▼-55.32% |
300 |
294 |
256 |
| 2050 |
2380 |
0 |
─
|
─ |
0 |
0 |
0 |
44500 |
1.7 |
1.8 |
2 |
▼-3 |
▼-60% |
183 |
144 |
86 |
| 2310 |
2330 |
0 |
─
|
─ |
0 |
0 |
0 |
44550 |
1.8 |
2 |
2.1 |
▼-3.2 |
▼-60.38% |
41 |
22 |
14 |
| 1950 |
2280 |
0 |
─
|
─ |
0 |
0 |
0 |
44600 |
1.8 |
2 |
1.9 |
▼-4 |
▼-67.8% |
93 |
59 |
33 |
| 1900 |
2230 |
0 |
─
|
─ |
0 |
0 |
0 |
44650 |
1.9 |
2.1 |
2 |
▼-3.9 |
▼-66.1% |
150 |
115 |
104 |
| 1850 |
2180 |
0 |
─
|
─ |
0 |
0 |
0 |
44700 |
2 |
2.1 |
2 |
▼-4.2 |
▼-67.74% |
414 |
386 |
347 |
| 1800 |
2130 |
0 |
─
|
─ |
0 |
0 |
0 |
44750 |
2.1 |
2.2 |
2.1 |
▼-4.3 |
▼-67.19% |
165 |
132 |
124 |
| 1750 |
2080 |
0 |
─
|
─ |
0 |
0 |
0 |
44800 |
2.1 |
2.3 |
2.9 |
▼-4 |
▼-57.97% |
836 |
805 |
745 |
| 1890 |
2030 |
0 |
─
|
─ |
0 |
0 |
0 |
44850 |
2.2 |
2.5 |
3.7 |
▼-4.1 |
▼-52.56% |
78 |
40 |
23 |
| 1850 |
1980 |
0 |
─
|
─ |
0 |
0 |
0 |
44900 |
2.3 |
2.6 |
2.3 |
▼-5.7 |
▼-71.25% |
228 |
156 |
111 |
| 1800 |
1930 |
0 |
─
|
─ |
0 |
0 |
0 |
44950 |
2.5 |
2.7 |
2.8 |
▼-5.5 |
▼-66.27% |
106 |
76 |
34 |
| 1550 |
2010 |
0 |
─
|
─ |
0 |
351 |
0 |
45000 |
2.7 |
2.9 |
2.8 |
▼-5.5 |
▼-66.27% |
1867 |
2160 |
935 |
| 1500 |
1830 |
0 |
─
|
─ |
0 |
0 |
0 |
45050 |
2.8 |
3.1 |
2.8 |
▼-6.9 |
▼-71.13% |
161 |
255 |
71 |
| 1650 |
1780 |
0 |
─
|
─ |
1 |
1 |
1 |
45100 |
2.9 |
3.3 |
3 |
▼-7.5 |
▼-71.43% |
647 |
471 |
388 |
| 1580 |
1730 |
0 |
─
|
─ |
0 |
0 |
0 |
45150 |
3.2 |
3.5 |
3.4 |
▼-8.6 |
▼-71.67% |
320 |
146 |
94 |
| 1550 |
1950 |
0 |
─
|
─ |
1 |
2 |
1 |
45200 |
3.5 |
3.8 |
3.8 |
▼-8.2 |
▼-68.33% |
657 |
341 |
251 |
| 1300 |
1630 |
0 |
─
|
─ |
0 |
0 |
0 |
45250 |
3.9 |
4.2 |
4.1 |
▼-9.9 |
▼-70.71% |
330 |
149 |
78 |
| 1250 |
1690 |
0 |
─
|
─ |
0 |
2 |
0 |
45300 |
4.1 |
4.5 |
4.1 |
▼-10.4 |
▼-71.72% |
631 |
286 |
189 |
| 1200 |
1540 |
0 |
─
|
─ |
0 |
0 |
0 |
45350 |
4.6 |
5 |
4.5 |
▼-10 |
▼-68.97% |
466 |
121 |
65 |
| 1150 |
1610 |
0 |
─
|
─ |
1 |
371 |
0 |
45400 |
5.2 |
5.5 |
5.4 |
▼-10.6 |
▼-66.25% |
833 |
384 |
112 |
| 1300 |
1440 |
0 |
─
|
─ |
0 |
0 |
0 |
45450 |
5.8 |
6.4 |
6.2 |
▼-11.8 |
▼-65.56% |
451 |
80 |
13 |
| 1360 |
1390 |
1290 |
▼-360
|
▼-21.82% |
1 |
2 |
1 |
45500 |
6.5 |
7 |
7 |
▼-12.5 |
▼-64.1% |
2806 |
946 |
720 |
| 1310 |
1340 |
0 |
─
|
─ |
0 |
0 |
0 |
45550 |
7.3 |
7.9 |
7.6 |
▼-12.9 |
▼-62.93% |
883 |
224 |
153 |
| 1260 |
1320 |
1100 |
▼-450
|
▼-29.03% |
3 |
2 |
1 |
45600 |
8.3 |
8.9 |
8.6 |
▼-14.9 |
▼-63.4% |
1954 |
450 |
325 |
| 1210 |
1240 |
1100 |
▼-410
|
▼-27.15% |
3 |
2 |
1 |
45650 |
8.5 |
10 |
10 |
▼-14 |
▼-58.33% |
1152 |
212 |
188 |
| 1160 |
1190 |
1060 |
▼-400
|
▼-27.4% |
10 |
304 |
0 |
45700 |
10.5 |
12 |
11 |
▼-18.5 |
▼-62.71% |
2095 |
499 |
368 |
| 1120 |
1140 |
890 |
▼-520
|
▼-36.88% |
1 |
1 |
1 |
45750 |
13 |
13.5 |
14 |
▼-17 |
▼-54.84% |
1077 |
246 |
232 |
| 1070 |
1190 |
1050 |
▼-310
|
▼-22.79% |
167 |
454 |
3 |
45800 |
14.5 |
15 |
15 |
▼-22 |
▼-59.46% |
3920 |
1023 |
634 |
| 1020 |
1350 |
900 |
▼-420
|
▼-31.82% |
10 |
11 |
8 |
45850 |
16.5 |
17.5 |
18 |
▼-19 |
▼-51.35% |
1429 |
170 |
146 |
| 975 |
1000 |
785 |
▼-485
|
▼-38.19% |
14 |
8 |
5 |
45900 |
19.5 |
20 |
19.5 |
▼-20 |
▼-50.63% |
3948 |
776 |
493 |
| 930 |
950 |
870 |
▼-350
|
▼-28.69% |
14 |
15 |
7 |
45950 |
22.5 |
24 |
23 |
▼-21 |
▼-47.73% |
1669 |
208 |
159 |
| 885 |
905 |
865 |
▼-305
|
▼-26.07% |
581 |
958 |
479 |
46000 |
27 |
27.5 |
27 |
▼-23 |
▼-46% |
10994 |
1481 |
1046 |
| 840 |
860 |
900 |
▼-240
|
▼-21.05% |
30 |
25 |
10 |
46050 |
31 |
32 |
32 |
▼-22 |
▼-40.74% |
1723 |
174 |
117 |
| 795 |
815 |
770 |
▼-320
|
▼-29.36% |
43 |
21 |
10 |
46100 |
35 |
37 |
35.5 |
▼-26.5 |
▼-42.74% |
5036 |
726 |
567 |
| 750 |
1070 |
790 |
▼-260
|
▼-24.76% |
74 |
20 |
4 |
46150 |
40.5 |
42.5 |
42.5 |
▼-23.5 |
▼-35.61% |
2510 |
532 |
478 |
| 710 |
1030 |
685 |
▼-315
|
▼-31.5% |
305 |
77 |
55 |
46200 |
47 |
49 |
47.5 |
▼-24.5 |
▼-34.03% |
6846 |
860 |
576 |
| 665 |
680 |
715 |
▼-245
|
▼-25.52% |
31 |
17 |
15 |
46250 |
55 |
57 |
56 |
▼-26 |
▼-31.71% |
2829 |
543 |
498 |
| 620 |
640 |
675 |
▼-245
|
▼-26.63% |
152 |
34 |
27 |
46300 |
63 |
65 |
65 |
▼-25 |
▼-27.78% |
5705 |
684 |
501 |
| 580 |
595 |
575 |
▼-305
|
▼-34.66% |
147 |
30 |
28 |
46350 |
71 |
74 |
79 |
▼-19 |
▼-19.39% |
2544 |
165 |
111 |
| 545 |
555 |
580 |
▼-255
|
▼-30.54% |
351 |
44 |
38 |
46400 |
82 |
84 |
82 |
▼-27 |
▼-24.77% |
5141 |
562 |
372 |
| 505 |
520 |
520 |
▼-280
|
▼-35% |
218 |
41 |
39 |
46450 |
93 |
96 |
94 |
▼-21 |
▼-18.26% |
2883 |
233 |
191 |
| 471 |
479 |
477 |
▼-283
|
▼-37.24% |
1369 |
170 |
161 |
46500 |
106 |
108 |
106 |
▼-20 |
▼-15.87% |
10736 |
1132 |
606 |
| 434 |
440 |
435 |
▼-285
|
▼-39.58% |
490 |
28 |
26 |
46550 |
119 |
123 |
123 |
▼-17 |
▼-12.14% |
3141 |
226 |
144 |
| 398 |
405 |
404 |
▼-276
|
▼-40.59% |
2669 |
500 |
43 |
46600 |
134 |
136 |
134 |
▼-19 |
▼-12.42% |
7227 |
778 |
612 |
| 366 |
373 |
374 |
▼-266
|
▼-41.56% |
926 |
138 |
133 |
46650 |
151 |
155 |
152 |
▼-16 |
▼-9.52% |
3503 |
230 |
194 |
| 335 |
340 |
336 |
▼-289
|
▼-46.24% |
3652 |
400 |
369 |
46700 |
169 |
172 |
170 |
▼-8 |
▼-4.49% |
7376 |
724 |
277 |
| 305 |
310 |
310 |
▼-265
|
▼-46.09% |
2066 |
231 |
217 |
46750 |
189 |
193 |
189 |
▼-1 |
▼-0.53% |
3137 |
271 |
240 |
| 276 |
282 |
281 |
▼-259
|
▼-47.96% |
4807 |
622 |
188 |
46800 |
211 |
214 |
211 |
▼-4 |
▼-1.86% |
6256 |
517 |
265 |
| 252 |
254 |
252 |
▼-242
|
▼-48.99% |
2343 |
247 |
232 |
46850 |
232 |
237 |
237 |
▲17 |
▲7.73% |
2276 |
185 |
154 |
| 225 |
229 |
228 |
▼-240
|
▼-51.28% |
4873 |
587 |
549 |
46900 |
257 |
262 |
257 |
▲14 |
▲5.76% |
4191 |
273 |
119 |
| 203 |
206 |
196 |
▼-236
|
▼-54.63% |
2237 |
321 |
300 |
46950 |
285 |
289 |
306 |
▲33 |
▲12.09% |
1877 |
138 |
89 |
| 182 |
184 |
182 |
▼-233
|
▼-56.14% |
13516 |
1659 |
1557 |
47000 |
312 |
317 |
312 |
▲19 |
▲6.48% |
6979 |
707 |
216 |
| 160 |
162 |
162 |
▼-221
|
▼-57.7% |
1923 |
221 |
175 |
47050 |
340 |
347 |
362 |
▲52 |
▲16.77% |
1281 |
186 |
99 |
| 142 |
143 |
143 |
▼-222
|
▼-60.82% |
5263 |
848 |
722 |
47100 |
372 |
379 |
403 |
▲73 |
▲22.12% |
1612 |
244 |
54 |
| 125 |
128 |
119 |
▼-227
|
▼-65.61% |
3082 |
338 |
268 |
47150 |
405 |
412 |
411 |
▲61 |
▲17.43% |
736 |
51 |
31 |
| 110 |
112 |
112 |
▼-198
|
▼-63.87% |
10840 |
1182 |
1007 |
47200 |
440 |
448 |
460 |
▲78 |
▲20.42% |
2012 |
127 |
46 |
| 94 |
97 |
95 |
▼-188
|
▼-66.43% |
3628 |
438 |
390 |
47250 |
474 |
483 |
496 |
▲94 |
▲23.38% |
465 |
23 |
5 |
| 83 |
84 |
84 |
▼-177
|
▼-67.82% |
7410 |
986 |
827 |
47300 |
510 |
525 |
530 |
▲90 |
▲20.45% |
724 |
77 |
8 |
| 70 |
73 |
73 |
▼-166
|
▼-69.46% |
2119 |
322 |
225 |
47350 |
545 |
560 |
540 |
▲57 |
▲11.8% |
158 |
83 |
13 |
| 60 |
62 |
59 |
▼-161
|
▼-73.18% |
5216 |
753 |
585 |
47400 |
585 |
600 |
575 |
▲78 |
▲15.69% |
305 |
82 |
43 |
| 51 |
53 |
52 |
▼-156
|
▼-75% |
2340 |
395 |
347 |
47450 |
630 |
645 |
630 |
▲105 |
▲20% |
99 |
32 |
12 |
| 44 |
45 |
45 |
▼-144
|
▼-76.19% |
9640 |
2230 |
1866 |
47500 |
670 |
685 |
690 |
▲130 |
▲23.21% |
405 |
100 |
41 |
| 36 |
38 |
37.5 |
▼-137.5
|
▼-78.57% |
1972 |
494 |
456 |
47550 |
710 |
765 |
850 |
▲260 |
▲44.07% |
24 |
10 |
4 |
| 31 |
31.5 |
31.5 |
▼-122.5
|
▼-79.55% |
5042 |
1333 |
1120 |
47600 |
755 |
775 |
795 |
▲170 |
▲27.2% |
727 |
398 |
368 |
| 25 |
26 |
26.5 |
▼-118.5
|
▼-81.72% |
2533 |
631 |
555 |
47650 |
800 |
815 |
795 |
▲135 |
▲20.45% |
7 |
3 |
2 |
| 20.5 |
22 |
21.5 |
▼-110.5
|
▼-83.71% |
4392 |
1436 |
1286 |
47700 |
845 |
865 |
880 |
▲185 |
▲26.62% |
36 |
6 |
2 |
| 17 |
18 |
16.5 |
▼-97.5
|
▼-85.53% |
1545 |
401 |
340 |
47750 |
890 |
910 |
1200 |
▲465 |
▲63.27% |
2 |
1 |
1 |
| 13.5 |
15 |
14 |
▼-89
|
▼-86.41% |
4920 |
1520 |
1245 |
47800 |
940 |
955 |
985 |
▲210 |
▲27.1% |
40 |
27 |
25 |
| 11 |
12.5 |
12 |
▼-87
|
▼-87.88% |
1501 |
477 |
408 |
47850 |
985 |
1010 |
0 |
─ |
─ |
23 |
20 |
19 |
| 9.2 |
9.9 |
8.3 |
▼-76.7
|
▼-90.24% |
2562 |
979 |
843 |
47900 |
1030 |
1240 |
1010 |
▲155 |
▲18.13% |
9 |
5 |
2 |
| 7.3 |
8 |
7.9 |
▼-70.1
|
▼-89.87% |
1242 |
321 |
224 |
47950 |
1080 |
1100 |
0 |
─ |
─ |
0 |
0 |
0 |
| 6 |
6.5 |
6 |
▼-64
|
▼-91.43% |
5651 |
1502 |
1040 |
48000 |
1130 |
1460 |
1320 |
▲385 |
▲41.18% |
26 |
14 |
0 |
| 4.6 |
5.1 |
5.7 |
▼-55.3
|
▼-90.66% |
1081 |
275 |
135 |
48050 |
1110 |
1200 |
0 |
─ |
─ |
0 |
0 |
0 |
| 3.6 |
4.2 |
3.5 |
▼-50.5
|
▼-93.52% |
1589 |
569 |
335 |
48100 |
1220 |
1290 |
0 |
─ |
─ |
2 |
2 |
0 |
| 2.5 |
3 |
2.7 |
▼-45.3
|
▼-94.38% |
501 |
128 |
16 |
48150 |
1270 |
1340 |
0 |
─ |
─ |
2 |
2 |
0 |
| 1.9 |
2.1 |
2.1 |
▼-39.9
|
▼-95% |
4885 |
3408 |
3168 |
48200 |
1060 |
1390 |
0 |
─ |
─ |
37 |
8 |
3 |
| 1.4 |
1.6 |
1.5 |
▼-35
|
▼-95.89% |
705 |
276 |
112 |
48250 |
1100 |
1440 |
0 |
─ |
─ |
5 |
4 |
-1 |
| 1.1 |
1.5 |
1.4 |
▼-30.1
|
▼-95.56% |
1734 |
1136 |
877 |
48300 |
1160 |
1490 |
0 |
─ |
─ |
6 |
5 |
-1 |
| 0.8 |
1.1 |
0.9 |
▼-27.6
|
▼-96.84% |
482 |
105 |
-95 |
48350 |
1240 |
1800 |
0 |
─ |
─ |
3 |
3 |
0 |
| 0.6 |
0.9 |
0.9 |
▼-25.1
|
▼-96.54% |
1727 |
1043 |
583 |
48400 |
1290 |
1670 |
0 |
─ |
─ |
6 |
3 |
0 |
| 0.6 |
0.7 |
1 |
▼-18.5
|
▼-94.87% |
278 |
125 |
6 |
48450 |
1300 |
1600 |
0 |
─ |
─ |
0 |
1 |
0 |
| 0.3 |
0.5 |
0.7 |
▼-17.3
|
▼-96.11% |
4453 |
3142 |
2420 |
48500 |
1360 |
1650 |
0 |
─ |
─ |
0 |
1 |
0 |
| 0.2 |
0.4 |
0.4 |
▼-15.1
|
▼-97.42% |
279 |
163 |
65 |
48550 |
1540 |
1700 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0.1 |
0.3 |
0.3 |
▼-14.2
|
▼-97.93% |
837 |
256 |
-218 |
48600 |
1520 |
1750 |
0 |
─ |
─ |
0 |
1 |
0 |
| 0.1 |
0.3 |
0.2 |
▼-11.8
|
▼-98.33% |
134 |
75 |
8 |
48650 |
1670 |
1800 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
0.4 |
0.1 |
▼-10.9
|
▼-99.09% |
718 |
484 |
317 |
48700 |
1820 |
1850 |
0 |
─ |
─ |
0 |
1 |
0 |
| 0 |
0.4 |
0.2 |
▼-9.2
|
▼-97.87% |
235 |
163 |
38 |
48800 |
1920 |
1950 |
0 |
─ |
─ |
0 |
1 |
0 |
| 0 |
0.6 |
0.2 |
▼-6.8
|
▼-97.14% |
286 |
184 |
118 |
48900 |
2020 |
2050 |
0 |
─ |
─ |
1 |
1 |
1 |
| 0 |
0.8 |
0.9 |
▼-4.5
|
▼-83.33% |
604 |
427 |
248 |
49000 |
2120 |
2150 |
0 |
─ |
─ |
1 |
2 |
1 |
| 0 |
4 |
0.2 |
▼-4.1
|
▼-95.35% |
225 |
205 |
150 |
49100 |
2220 |
2250 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
0.3 |
0.3 |
▼-3.9
|
▼-92.86% |
257 |
733 |
205 |
49200 |
2320 |
2350 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
0.9 |
0.9 |
▼-2.1
|
▼-70% |
293 |
130 |
9 |
49300 |
2420 |
2450 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
1.3 |
1 |
▼-1.6
|
▼-61.54% |
36 |
256 |
7 |
49400 |
2520 |
2550 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0.1 |
14.5 |
0.3 |
▼-1.8
|
▼-85.71% |
20 |
682 |
11 |
49500 |
2620 |
2650 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
2.6 |
0.5 |
▼-1.5
|
▼-75% |
20 |
28 |
4 |
49600 |
2720 |
2750 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
4.9 |
0.2 |
▼-1.4
|
▼-87.5% |
12 |
18 |
0 |
49700 |
2820 |
2850 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
4.9 |
0.3 |
▼-1.2
|
▼-80% |
20 |
94 |
1 |
49800 |
2920 |
2950 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
0.7 |
0.7 |
▼-0.6
|
▼-46.15% |
8 |
23 |
0 |
49900 |
3020 |
3050 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
0.6 |
0.3 |
▼-0.7
|
▼-70% |
12 |
1493 |
0 |
50000 |
3120 |
3150 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
20 |
0 |
─
|
─ |
0 |
2 |
0 |
50100 |
3220 |
3250 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
1 |
0.4 |
▼-0.5
|
▼-55.56% |
6 |
11 |
0 |
50200 |
3320 |
3350 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
101 |
0.2 |
▼-0.5
|
▼-71.43% |
2 |
3 |
-2 |
50300 |
3410 |
3450 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
570 |
0.2 |
▼-0.4
|
▼-66.67% |
25 |
0 |
-25 |
50400 |
3510 |
3550 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
2 |
8.3 |
▲7.8
|
▲1560% |
20 |
7 |
-17 |
50500 |
3610 |
3650 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
101 |
0 |
─
|
─ |
1 |
4 |
-1 |
50600 |
3710 |
3750 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
101 |
0 |
─
|
─ |
0 |
4 |
0 |
50700 |
3810 |
3850 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
101 |
0 |
─
|
─ |
0 |
1 |
0 |
50800 |
3910 |
3950 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
101 |
0 |
─
|
─ |
0 |
4 |
0 |
50900 |
4010 |
4050 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
15 |
0 |
─
|
─ |
0 |
1 |
0 |
51000 |
3850 |
4150 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
101 |
0 |
─
|
─ |
0 |
3 |
0 |
51100 |
4210 |
4250 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
0 |
0 |
─
|
─ |
0 |
0 |
0 |
51200 |
4310 |
4350 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
0 |
0 |
─
|
─ |
0 |
1 |
0 |
51300 |
4410 |
4450 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
0 |
0 |
─
|
─ |
0 |
1 |
0 |
51400 |
4510 |
4550 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
31 |
0 |
─
|
─ |
0 |
2 |
0 |
51500 |
4610 |
4650 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
0 |
0 |
─
|
─ |
0 |
0 |
0 |
51600 |
4710 |
4750 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
49 |
0.2 |
─
|
─ |
2 |
51 |
0 |
51700 |
4810 |
4850 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
0 |
0 |
─
|
─ |
0 |
0 |
0 |
51800 |
4910 |
4960 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
0 |
0 |
─
|
─ |
0 |
0 |
0 |
51900 |
5010 |
5060 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0 |
28 |
0 |
─
|
─ |
0 |
1 |
0 |
52000 |
5110 |
5160 |
0 |
─ |
─ |
0 |
0 |
0 |
| 0.1 |
101 |
0 |
─
|
─ |
0 |
6 |
0 |
52100 |
5210 |
5260 |
0 |
─ |
─ |
0 |
0 |
0 |
