台指周選擇權交易行情表

前一日 前二日 前三日 前四日 前五日 資料日期:110/02/24 到期日:
買權 履約價 賣權
買價 賣價 成交價 漲跌 漲跌幅 成交量 未平倉 增減 買價 賣價 成交價 漲跌 漲跌幅 成交量 未平倉 增減
0 0.3 0 0 1 0 18100 1670 2000 0 0 0 0
0 0.3 0 0 0 0 18000 1570 1900 0 0 0 0
0 0.3 0 0 0 0 17900 1470 1800 0 0 0 0
0 0.3 0 2020 42 0 17800 1370 1700 0 0 0 0
0 0.3 0 2020 87 0 17700 1270 1600 0 0 0 0
0 0.3 0 2420 329 10 17600 1170 1500 0 0 0 0
0 0.3 0 2000 359 0 17500 1070 1400 0 0 0 0
0 0.2 0.2 141 2859 -80 17400 970 1300 0 0 0 0
0 0.2 0.1 ▼-0.1 ▼-50% 62 2966 -31 17300 870 1200 0 0 0 0
0 0.3 0.2 ▼-0.1 ▼-33.33% 267 3470 -77 17200 770 1100 0 0 0 0
0 0.3 0.3 ▼-0.2 ▼-40% 543 6275 -289 17100 860 1000 0 0 5 0
0 0.2 0.2 ▼-0.5 ▼-71.43% 1151 8243 -473 17000 570 770 0 0 5 0
0 0.3 0.2 ▼-1 ▼-83.33% 1640 9276 -1238 16900 474 670 0 25 23 -5
0 0.3 0.2 ▼-1.9 ▼-90.48% 1153 5759 -204 16850 424 750 0 1 21 1
0 0.3 0.1 ▼-3.6 ▼-97.3% 5022 9468 860 16800 374 700 565 ▲244 ▲76.01% 20 112 -7
0 0.3 0.3 ▼-6.6 ▼-95.65% 4271 7258 -593 16750 510 520 525 ▲253 ▲93.01% 44 74 -33
0 0.2 0.2 ▼-13.3 ▼-98.52% 12807 11416 -711 16700 463 466 418 ▲195 ▲87.44% 380 288 -30
0 0.2 0.2 ▼-20.8 ▼-99.05% 20527 8762 840 16650 414 419 366 ▲185 ▲102.21% 659 251 -77
0 0.2 0.2 ▼-33.3 ▼-99.4% 44301 13523 2087 16600 364 366 364 ▲222 ▲156.34% 3216 678 -281
0 0.3 0.3 ▼-51.7 ▼-99.42% 52259 9640 1329 16550 313 316 312 ▲203 ▲186.24% 6896 1166 -318
0 0.3 0.1 ▼-72.9 ▼-99.86% 81437 11874 1761 16500 264 265 265 ▲185 ▲231.25% 25166 2224 -1251
0 0.3 0.3 ▼-100.7 ▼-99.7% 79541 8640 4018 16450 214 215 214 ▲156 ▲268.97% 41487 2560 -1562
0 0.3 0.3 ▼-133.7 ▼-99.78% 101262 12319 6101 16400 164 165 164 ▲122 ▲290.48% 81794 2609 -5502
0 0.2 0.2 ▼-168.8 ▼-99.88% 89351 11734 8684 16350 115 116 115 ▲86.5 ▲303.51% 86836 2551 -3295
0 0.2 0.1 ▼-210.9 ▼-99.95% 82199 14080 9949 16300 64 65 64 ▲44.5 ▲228.21% 132154 6043 -4951
0 0.2 0.2 ▼-254.8 ▼-99.92% 52035 10668 9131 16250 14.5 15 14.5 ▲1.5 ▲11.54% 98327 7387 -1431
34.5 35 35 ▼-262 ▼-88.22% 19221 1509 193 16200 0 0.2 0.2 ▼-8.4 ▼-97.67% 73962 14260 4350
85 86 85 ▼-258 ▼-75.22% 3231 461 96 16150 0 0.2 0.2 ▼-5.3 ▼-96.36% 35696 9762 978
134 135 134 ▼-252 ▼-65.28% 1848 383 29 16100 0 0.2 0.1 ▼-3.3 ▼-97.06% 33502 21699 4949
184 185 184 ▼-251 ▼-57.7% 222 104 -81 16050 0 0.2 0.1 ▼-2.2 ▼-95.65% 13221 9788 541
233 235 233 ▼-252 ▼-51.96% 431 397 -44 16000 0 0.3 0.1 ▼-1.8 ▼-94.74% 13668 17884 646
282 291 297 ▼-238 ▼-44.49% 51 114 43 15950 0 0.3 0.1 ▼-1.4 ▼-93.33% 5226 8649 968
332 550 555 ▼-30 ▼-5.13% 2 112 -2 15900 0 0.3 0.1 ▼-1 ▼-90.91% 3514 9128 -195
337 600 0 1 6 0 15850 0 0.3 0.3 ▼-0.7 ▼-70% 1291 5120 -435
431 439 493 ▼-192 ▼-28.03% 13 63 2 15800 0 0.3 0.2 ▼-0.6 ▼-75% 1677 8245 -248
351 489 0 2 41 0 15750 0 0.3 0.2 ▼-0.5 ▼-71.43% 521 3775 -166
401 730 0 1 63 0 15700 0 0.2 0.1 ▼-0.5 ▼-83.33% 1172 3963 -316
451 780 580 ▼-255 ▼-30.54% 1 1 -1 15650 0 0.3 0.1 ▼-0.4 ▼-80% 353 2574 -134
500 830 825 ▼-60 ▼-6.78% 2 2 0 15600 0 0.3 0.1 ▼-0.3 ▼-75% 250 5468 -125
550 880 0 0 12 0 15550 0 0.3 0.1 ▼-0.3 ▼-75% 193 3721 -123
600 930 0 0 29 0 15500 0 0.3 0.1 ▼-0.3 ▼-75% 136 3802 -4
650 980 800 ▼-230 ▼-22.33% 1 4 1 15450 0 0.3 0.1 ▼-0.3 ▼-75% 169 2152 -42
700 1030 0 0 0 0 15400 0 0.3 0.3 ▼-0.1 ▼-25% 292 2313 -117
750 1080 0 0 0 0 15350 0 0.3 0.3 ▼-0.1 ▼-25% 463 1273 -59
800 1130 0 0 0 0 15300 0 0.3 0.1 ▼-0.3 ▼-75% 105 1745 -42
900 1230 0 0 0 0 15200 0 0.3 0.3 44 822 0
1000 1330 0 0 1 0 15100 0 0.3 0.3 4 773 0
1100 1430 0 0 2 0 15000 0 0.3 0.1 ▼-0.2 ▼-66.67% 39 1808 0
1200 1530 0 0 0 0 14900 0 0.3 0.1 ▼-0.1 ▼-50% 16 318 -1
1300 1630 0 0 0 0 14800 0 0.3 0 0 606 0
1400 1730 0 0 0 0 14700 0 0.3 0.1 ▼-0.1 ▼-50% 9 646 0
1500 1830 0 0 0 0 14600 0 0.3 0.1 ▼-0.1 ▼-50% 23 744 0
1600 1930 0 0 0 0 14500 0 0.3 0 0 784 0
1700 2030 0 0 0 0 14400 0 0.3 0 5 225 0
1800 2130 0 0 0 0 14300 0 0.3 0 0 274 0
1900 2230 0 0 0 0 14200 0 0.3 0.3 ▲0.2 3 503 3
聚財資訊股份有限公司 版權所有© wearn.com All Rights Reserved. TEL:02-82287755 商城客服時間:台北週一至週五9:00~12:00、13:00~18:00 [ 網站信箱 ]