| 買權 | 履約價 | 賣權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買價 | 賣價 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 未平倉 | 增減 | 買價 | 賣價 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 未平倉 | 增減 | |
| 0 | 0.4 | 0.1 | ─ | ─ | 5636 | 8830 | 4749 | 20300 | 3260 | 3560 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0.1 | 0.6 | 0.1 | ─ | ─ | 5 | 1674 | 0 | 20200 | 3160 | 3460 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0 | 0.6 | 0 | ─ | ─ | 0 | 619 | 0 | 20100 | 3060 | 3360 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0 | 0.6 | 0.1 | ─ | ─ | 15 | 392 | -13 | 20000 | 2960 | 3260 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0.1 | 0.6 | 0.2 | ▲0.1 | ─ | 13 | 52 | -12 | 19900 | 2860 | 3160 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0 | 0.6 | 0.2 | ▲0.1 | ─ | 40 | 47 | -35 | 19800 | 2760 | 3060 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0 | 0.6 | 0 | ─ | ─ | 0 | 72 | 0 | 19700 | 2660 | 2960 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0.1 | 0.6 | 0.2 | ▲0.1 | ─ | 13 | 26 | -13 | 19600 | 2560 | 2860 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0 | 0.6 | 0.2 | ▲0.1 | ─ | 45 | 77 | -45 | 19500 | 2460 | 2760 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0 | 0.6 | 0.2 | ▲0.1 | ─ | 60 | 159 | -60 | 19400 | 2360 | 2660 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0 | 0.6 | 0.2 | ▲0.1 | ─ | 50 | 86 | -50 | 19300 | 2260 | 2560 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0 | 0.6 | 0.2 | ▲0.1 | ─ | 70 | 179 | -70 | 19200 | 2160 | 2460 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0 | 0.6 | 0.2 | ▲0.1 | ─ | 122 | 116 | -52 | 19100 | 2060 | 2360 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0 | 0.6 | 0.2 | ▲0.1 | ─ | 399 | 1098 | 0 | 19000 | 1960 | 2260 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0 | 0.6 | 0.1 | ─ | ─ | 225 | 702 | -122 | 18900 | 1860 | 2160 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0 | 0.6 | 0 | ─ | ─ | 0 | 711 | 0 | 18800 | 1760 | 2060 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0 | 0.6 | 0.2 | ▲0.1 | ─ | 3 | 1021 | -3 | 18700 | 1660 | 1960 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0 | 0.6 | 0.1 | ─ | ─ | 1 | 2807 | -1 | 18600 | 1560 | 1860 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0 | 0.6 | 0.2 | ▲0.1 | ─ | 50 | 2872 | -52 | 18500 | 1460 | 1720 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0.1 | 0.6 | 0 | ─ | ─ | 0 | 2296 | 0 | 18400 | 1360 | 1640 | 1510 | ▼-170 | ▼-10.12% | 1 | 50 | -1 |
| 0 | 0.6 | 1 | ▲0.8 | ▲400% | 103 | 3763 | -103 | 18300 | 1290 | 1530 | 0 | ─ | ─ | 0 | 1 | 0 |
| 0.2 | 0.3 | 0.3 | ▲0.1 | ▲50% | 61 | 6495 | -61 | 18200 | 1190 | 1430 | 0 | ─ | ─ | 0 | 0 | 0 |
| 0.2 | 0.6 | 0.6 | ▲0.4 | ▲200% | 26 | 5959 | -25 | 18100 | 1060 | 1260 | 1280 | ▼-100 | ▼-7.25% | 7 | 6 | -7 |
| 0 | 0.2 | 0.1 | ▼-0.1 | ▼-50% | 328 | 6732 | -367 | 18000 | 970 | 1110 | 0 | ─ | ─ | 0 | 21 | 0 |
| 0 | 0.6 | 0.1 | ▼-0.1 | ▼-50% | 36 | 5222 | -1 | 17900 | 855 | 1130 | 0 | ─ | ─ | 0 | 59 | 0 |
| 0.1 | 0.4 | 0.1 | ▼-0.2 | ▼-66.67% | 155 | 6548 | -70 | 17800 | 755 | 1010 | 0 | ─ | ─ | 1 | 54 | 0 |
| 0.1 | 0.6 | 0.2 | ▼-0.2 | ▼-50% | 126 | 4739 | -7 | 17700 | 785 | 935 | 0 | ─ | ─ | 0 | 133 | -4 |
| 0.1 | 0.4 | 0.2 | ▼-0.2 | ▼-50% | 179 | 5904 | -13 | 17600 | 555 | 825 | 690 | ▼-190 | ▼-21.59% | 18 | 240 | -10 |
| 0.2 | 0.4 | 0.3 | ▼-0.2 | ▼-40% | 676 | 7910 | -346 | 17500 | 585 | 605 | 585 | ▼-195 | ▼-25% | 2 | 299 | 0 |
| 0.2 | 0.7 | 0.3 | ▼-0.5 | ▼-62.5% | 934 | 6996 | -436 | 17400 | 487 | 505 | 470 | ▼-210 | ▼-30.88% | 39 | 1330 | -2 |
| 0.4 | 0.7 | 0.6 | ▼-0.3 | ▼-33.33% | 2274 | 8951 | 219 | 17300 | 386 | 405 | 391 | ▼-194 | ▼-33.16% | 154 | 2501 | -3 |
| 0.5 | 1.1 | 0.9 | ▼-0.4 | ▼-30.77% | 3225 | 1999 | 1217 | 17250 | 338 | 355 | 338 | ▼-197 | ▼-36.82% | 1 | 1 | 1 |
| 1.5 | 2.2 | 1.9 | ▲0.3 | ▲18.75% | 11294 | 15024 | 1550 | 17200 | 289 | 302 | 301 | ▼-184 | ▼-37.94% | 402 | 3715 | 162 |
| 2.3 | 2.7 | 2.4 | ▲0.4 | ▲20% | 7739 | 3267 | 2171 | 17150 | 239 | 255 | 246 | ▼-189 | ▼-43.45% | 493 | 368 | 368 |
| 4.5 | 5 | 5 | ▲1.9 | ▲61.29% | 25983 | 18711 | 3123 | 17100 | 197 | 201 | 203 | ▼-182 | ▼-47.27% | 1563 | 2229 | 237 |
| 9.4 | 10 | 10 | ▲5.7 | ▲132.56% | 20725 | 9529 | 2980 | 17050 | 153 | 156 | 154 | ▼-181 | ▼-54.03% | 2024 | 368 | 348 |
| 20 | 21 | 20 | ▲12.4 | ▲163.16% | 46412 | 24566 | 1501 | 17000 | 115 | 117 | 116 | ▼-169 | ▼-59.3% | 8610 | 4048 | 919 |
| 39 | 39.5 | 38.5 | ▲26 | ▲208% | 37517 | 10091 | -726 | 16950 | 83 | 85 | 83 | ▼-163 | ▼-66.26% | 13105 | 4618 | 4428 |
| 64 | 65 | 64 | ▲43 | ▲204.76% | 45468 | 15383 | -3081 | 16900 | 59 | 60 | 60 | ▼-141 | ▼-70.15% | 26298 | 13121 | 9568 |
| 93 | 94 | 94 | ▲59 | ▲168.57% | 30920 | 7980 | -527 | 16850 | 38.5 | 40 | 38.5 | ▼-120.5 | ▼-75.79% | 22608 | 5062 | 3831 |
| 128 | 129 | 129 | ▲77 | ▲148.08% | 34266 | 10712 | -3514 | 16800 | 24.5 | 25 | 24.5 | ▼-102.5 | ▼-80.71% | 35820 | 10961 | 4379 |
| 168 | 169 | 169 | ▲95 | ▲128.38% | 15820 | 3127 | -1521 | 16750 | 14 | 14.5 | 14.5 | ▼-86.5 | ▼-85.64% | 27015 | 8303 | 5399 |
| 211 | 221 | 221 | ▲120 | ▲118.81% | 12397 | 7096 | -535 | 16700 | 8.5 | 9 | 8.9 | ▼-70.1 | ▼-88.73% | 40327 | 15819 | 6607 |
| 252 | 268 | 260 | ▲128 | ▲96.97% | 3838 | 2594 | -137 | 16650 | 5.2 | 5.7 | 5.5 | ▼-55.5 | ▼-90.98% | 21678 | 7277 | 3367 |
| 303 | 317 | 307 | ▲139 | ▲82.74% | 3756 | 6139 | -358 | 16600 | 3.6 | 4 | 3.7 | ▼-41.3 | ▼-91.78% | 25992 | 13117 | 2264 |
| 352 | 367 | 352 | ▲151 | ▲75.12% | 595 | 1311 | -95 | 16550 | 2.9 | 3.1 | 3 | ▼-31.5 | ▼-91.3% | 14790 | 5277 | -122 |
| 397 | 410 | 410 | ▲165 | ▲67.35% | 1253 | 4230 | -190 | 16500 | 2.3 | 2.4 | 2.4 | ▼-24.1 | ▼-90.94% | 19980 | 10361 | -1613 |
| 451 | 466 | 462 | ▲173 | ▲59.86% | 697 | 825 | -199 | 16450 | 1.7 | 2 | 1.8 | ▼-17.7 | ▼-90.77% | 9175 | 4906 | -288 |
| 500 | 515 | 505 | ▲167 | ▲49.41% | 329 | 4562 | -126 | 16400 | 1.7 | 1.9 | 1.8 | ▼-13.7 | ▼-88.39% | 14035 | 14635 | -2195 |
| 412 | 590 | 555 | ▲173 | ▲45.29% | 49 | 476 | -23 | 16350 | 1.3 | 1.6 | 1.6 | ▼-9.9 | ▼-86.09% | 6471 | 3436 | -553 |
| 600 | 615 | 600 | ▲170 | ▲39.53% | 206 | 1480 | -93 | 16300 | 1.2 | 1.6 | 1.4 | ▼-7.9 | ▼-84.95% | 7360 | 7538 | -1898 |
| 550 | 795 | 680 | ▲200 | ▲41.67% | 7 | 112 | -2 | 16250 | 1.1 | 1.5 | 1.2 | ▼-6.3 | ▼-84% | 1737 | 2666 | -516 |
| 565 | 800 | 710 | ▲180 | ▲33.96% | 78 | 616 | -30 | 16200 | 1.2 | 1.3 | 1.3 | ▼-4.9 | ▼-79.03% | 3838 | 7963 | -842 |
| 615 | 765 | 790 | ▲215 | ▲37.39% | 1 | 58 | -1 | 16150 | 1 | 1.4 | 1.4 | ▼-3.6 | ▼-72% | 1315 | 2178 | -642 |
| 795 | 815 | 790 | ▲170 | ▲27.42% | 7 | 212 | -6 | 16100 | 1 | 1.3 | 1.2 | ▼-3.3 | ▼-73.33% | 2221 | 7146 | -515 |
| 715 | 945 | 0 | ─ | ─ | 0 | 14 | 0 | 16050 | 0.8 | 1.5 | 0.8 | ▼-3 | ▼-78.95% | 928 | 2270 | -430 |
| 765 | 915 | 910 | ▲190 | ▲26.39% | 7 | 232 | -4 | 16000 | 0.8 | 1.2 | 0.9 | ▼-2.7 | ▼-75% | 3175 | 14144 | -629 |
| 815 | 965 | 0 | ─ | ─ | 0 | 1 | 0 | 15950 | 0.7 | 1.3 | 1.1 | ▼-1.7 | ▼-60.71% | 1033 | 2091 | -207 |
| 865 | 1140 | 1000 | ▲180 | ▲21.95% | 1 | 91 | -1 | 15900 | 0.7 | 1.1 | 1 | ▼-1.1 | ▼-52.38% | 1633 | 7505 | -605 |
| 965 | 1210 | 1120 | ▲200 | ▲21.74% | 46 | 162 | -17 | 15800 | 0.7 | 0.8 | 0.8 | ▼-1.2 | ▼-60% | 1593 | 8234 | -344 |
| 1100 | 1340 | 0 | ─ | ─ | 0 | 18 | 0 | 15700 | 0.5 | 0.8 | 0.7 | ▼-1.3 | ▼-65% | 753 | 4563 | -161 |
| 1290 | 1410 | 0 | ─ | ─ | 0 | 44 | 0 | 15600 | 0.4 | 0.9 | 0.5 | ▼-1.2 | ▼-70.59% | 736 | 4638 | -255 |
| 1270 | 1510 | 0 | ─ | ─ | 0 | 60 | 0 | 15500 | 0.4 | 0.7 | 0.5 | ▼-1.1 | ▼-68.75% | 972 | 7047 | 34 |
| 1400 | 1640 | 0 | ─ | ─ | 0 | 0 | 0 | 15400 | 0.3 | 0.5 | 0.4 | ▼-0.9 | ▼-69.23% | 589 | 3942 | -39 |
| 1470 | 1710 | 0 | ─ | ─ | 0 | 0 | 0 | 15300 | 0.2 | 0.5 | 0.3 | ▼-0.8 | ▼-72.73% | 429 | 4421 | -10 |
| 1600 | 1840 | 0 | ─ | ─ | 0 | 17 | 0 | 15200 | 0.2 | 0.5 | 0.3 | ▼-0.7 | ▼-70% | 364 | 4478 | -11 |
| 1640 | 1940 | 0 | ─ | ─ | 0 | 0 | 0 | 15100 | 0 | 0.4 | 0.2 | ▼-0.7 | ▼-77.78% | 153 | 2178 | 57 |
| 1740 | 2040 | 0 | ─ | ─ | 0 | 0 | 0 | 15000 | 0.1 | 0.4 | 0.2 | ▼-0.7 | ▼-77.78% | 368 | 11589 | 149 |
| 1840 | 2140 | 0 | ─ | ─ | 0 | 0 | 0 | 14900 | 0.1 | 0.3 | 0.3 | ▼-0.4 | ▼-57.14% | 78 | 1447 | -15 |
| 1940 | 2240 | 0 | ─ | ─ | 0 | 0 | 0 | 14800 | 0.1 | 0.3 | 0.2 | ▼-0.4 | ▼-66.67% | 97 | 1748 | -96 |
| 2040 | 2340 | 0 | ─ | ─ | 0 | 0 | 0 | 14700 | 0.1 | 0.6 | 0.2 | ▼-0.4 | ▼-66.67% | 38 | 2313 | 2 |
| 2140 | 2440 | 0 | ─ | ─ | 0 | 0 | 0 | 14600 | 0 | 0.5 | 0.2 | ▼-0.3 | ▼-60% | 57 | 2067 | -57 |
| 2240 | 2540 | 0 | ─ | ─ | 0 | 5 | 0 | 14500 | 0.1 | 0.5 | 0.3 | ▼-0.2 | ▼-40% | 22 | 3794 | -1 |
| 2340 | 2640 | 0 | ─ | ─ | 0 | 57 | 0 | 14400 | 0 | 0.6 | 0.5 | ▲0.2 | ▲66.67% | 6 | 756 | 2 |
| 2440 | 2740 | 0 | ─ | ─ | 0 | 0 | 0 | 14300 | 0 | 0.6 | 0.2 | ▼-0.1 | ▼-33.33% | 21 | 421 | -21 |
| 2540 | 2840 | 0 | ─ | ─ | 0 | 0 | 0 | 14200 | 0.1 | 0.6 | 0.2 | ─ | ─ | 20 | 470 | -20 |
| 2640 | 2940 | 0 | ─ | ─ | 0 | 0 | 0 | 14100 | 0.1 | 0.6 | 0 | ─ | ─ | 0 | 370 | 0 |
| 2740 | 3040 | 0 | ─ | ─ | 0 | 0 | 0 | 14000 | 0 | 0.5 | 0 | ─ | ─ | 1 | 2698 | 0 |
| 2840 | 3140 | 0 | ─ | ─ | 0 | 0 | 0 | 13900 | 0 | 0.6 | 0.2 | ─ | ─ | 858 | 2670 | -858 |
| 2940 | 3240 | 0 | ─ | ─ | 0 | 3 | 0 | 13800 | 0.1 | 0.5 | 0.2 | ▲0.1 | ─ | 1092 | 4639 | -1084 |
