個股股價行情表﹝茂訊 3213﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
---|---|---|---|---|---|
113/12/20 | 84.90 | 85.20 | 84.80 | 84.90 | 85 |
113/12/19 | 84.00 | 84.90 | 83.90 | 84.50 | 86 |
113/12/18 | 85.10 | 85.40 | 84.50 | 85.10 | 106 |
113/12/17 | 85.20 | 85.20 | 84.30 | 85.10 | 115 |
113/12/16 | 86.70 | 86.70 | 84.20 | 84.20 | 301 |
113/12/13 | 87.50 | 87.60 | 86.00 | 86.20 | 240 |
113/12/12 | 87.90 | 88.90 | 87.20 | 87.30 | 158 |
113/12/11 | 86.60 | 89.00 | 86.60 | 87.70 | 229 |
113/12/10 | 88.20 | 88.40 | 86.90 | 88.00 | 152 |
113/12/09 | 89.30 | 89.30 | 87.50 | 87.90 | 198 |
113/12/06 | 90.30 | 91.50 | 88.80 | 89.30 | 453 |
113/12/05 | 88.40 | 88.90 | 87.50 | 88.90 | 243 |
113/12/04 | 88.20 | 88.90 | 87.50 | 88.90 | 207 |
113/12/03 | 86.90 | 90.30 | 86.10 | 88.50 | 496 |
113/12/02 | 85.30 | 86.40 | 85.20 | 86.40 | 164 |
113/11/29 | 83.50 | 85.20 | 83.50 | 85.20 | 244 |
113/11/28 | 84.60 | 85.20 | 83.50 | 83.90 | 155 |
113/11/27 | 88.40 | 88.40 | 84.60 | 84.70 | 225 |
113/11/26 | 88.00 | 88.40 | 87.40 | 87.60 | 92 |
113/11/25 | 88.50 | 88.50 | 87.50 | 88.20 | 136 |
以上平均收盤價 86.63 元 平均成交量 204 張 (類股為金額)