犀利股神 群益槓桿交易開戶

台股 當日沖銷交易統計資訊

晚上八點更新
112年06月05日當日沖銷交易統計資訊
當日沖銷
交易總成交股數
當日沖銷
交易總成交股數占市場比重%
當日沖銷
交易總買進成交金額
當日沖銷
交易總買進成交金額占市場比重%
當日沖銷
交易總賣出成交金額
當日沖銷
交易總賣出成交金額占市場比重%
1,628,420,000 20.6 108,719,309,550 35.77 108,949,440,170 35.85
112年06月05日當日沖銷交易標的及成交量值
證券代號 證券名稱 暫停現股賣出後
現款買進當沖註記
當日沖銷
交易成交股數
當日沖銷
交易買進成交金額
當日沖銷
交易賣出成交金額
0050 元大台灣50 117,000 14,802,450 14,808,300
0051 元大中型100 1,000 63,300 63,800
0052 富邦科技 2,000 222,400 222,000
0053 元大電子 0 0 0
0055 元大MSCI金融 36,000 839,810 840,280
0056 元大高股息 2,291,000 71,014,770 71,015,160
0057 富邦摩台 0 0 0
0061 元大寶滬深 0 0 0
006203 元大MSCI台灣 0 0 0
006204 永豐臺灣加權 3,000 255,000 255,000
006205 富邦上証 253,000 7,591,560 7,597,540
006206 元大上證50 10,000 285,300 281,320
006207 復華滬深 6,000 142,680 142,140
006208 富邦台50 315,000 23,012,750 23,011,350
00631L 元大台灣50正2 487,000 63,625,100 63,772,700
00632R 元大台灣50反1 10,032,000 49,277,410 49,258,430
00633L 富邦上証正2 1,908,000 66,678,420 66,778,640
00634R 富邦上証反1 0 0 0
00635U 期元大S&P黃金 5,000 122,200 122,250
00636 國泰中國A50 41,000 824,640 826,830
00637L 元大滬深300正2 17,662,000 243,816,750 243,865,350
00638R 元大滬深300反1 21,000 204,800 206,110
00639 富邦深100 125,000 1,463,960 1,468,500
00640L 富邦日本正2 585,000 21,702,370 21,731,320
00641R 富邦日本反1 32,000 266,760 266,900
00642U 期元大S&P石油 240,000 3,673,980 3,679,350
00643 群益深証中小 10,000 138,460 139,760
00645 富邦日本 253,000 7,592,100 7,592,870
00646 元大S&P500 2,000 81,600 81,580
00647L 元大S&P500正2 17,000 1,010,650 1,009,850
00648R 元大S&P500反1 20,000 136,600 136,600
00650L 復華香港正2 3,195,000 38,489,180 38,446,790
00651R 復華香港反1 50,000 435,000 432,500
00652 富邦印度 1,000 30,330 30,410
00653L 富邦印度正2 1,000 45,390 45,530
00654R 富邦印度反1 0 0 0
00655L 國泰中國A50正2 694,000 17,098,010 17,069,000
00656R 國泰中國A50反1 1,000 8,730 8,760
00657 國泰日經225 1,000 37,700 37,990
00660 元大歐洲50 1,000 31,130 31,450
00661 元大日經225 1,000 40,920 40,920
00662 富邦NASDAQ 2,000 114,850 114,750
00663L 國泰臺灣加權正2 0 0 0
00664R 國泰臺灣加權反1 265,000 1,465,210 1,468,570
00665L 富邦琤肭磪囓2 12,091,000 88,652,180 88,816,500
00666R 富邦琤肭磪齯1 37,000 563,290 562,150
00668 國泰美國道瓊 0 0 0
00669R 國泰美國道瓊反1 40,000 316,700 316,300
00670L 富邦NASDAQ正2 99,000 7,970,650 7,955,500
00671R 富邦NASDAQ反1 16,000 80,320 80,330
00673R 期元大S&P原油反1 776,000 7,053,440 7,031,590
00674R 期元大S&P黃金反1 0 0 0
00675L 富邦臺灣加權正2 59,000 3,111,400 3,116,100
00676R 富邦臺灣加權反1 224,000 683,660 683,490
00678 群益NBI生技 152,000 3,896,890 3,897,190
00680L 元大美債20正2 923,000 10,206,560 10,212,610
00681R 元大美債20反1 0 0 0
00682U 期元大美元指數 0 0 0
00683L 期元大美元指正2 21,000 461,820 461,680
00684R 期元大美元指反1 0 0 0
00685L 群益臺灣加權正2 2,000 93,200 94,000
00686R 群益臺灣加權反1 0 0 0
00688L 國泰20年美債正2 389,000 4,259,500 4,258,380
00689R 國泰20年美債反1 0 0 0
00690 兆豐藍籌30 26,000 704,320 705,790
00692 富邦公司治理 69,000 2,182,370 2,184,110
00693U 期街口S&P黃豆 1,000 24,690 24,760
00700 富邦恆生國企 109,000 1,336,250 1,336,020
00701 國泰股利精選30 26,000 632,800 633,310
00702 國泰標普低波高息 50,000 1,002,440 1,002,500
00703 台新MSCI中國 5,000 74,800 74,500
00706L 期元大S&P日圓正2 52,000 453,220 453,220
00707R 期元大S&P日圓反1 0 0 0
00708L 期元大S&P黃金正2 29,000 773,440 772,720
00709 富邦歐洲 15,000 372,750 372,950
00710B 復華彭博非投等債 1,000 17,910 17,940
00711B 復華彭博新興債 0 0 0
00712 復華富時不動產 4,072,000 38,317,480 38,308,200
00713 元大台灣高息低波 1,230,000 55,230,970 55,246,220
00714 群益道瓊美國地產 100,000 1,811,000 1,811,000
00715L 期街口S&P布蘭特油正2 12,796,000 159,169,860 159,471,130
00717 富邦美國特別股 36,000 522,740 523,960
00728 第一金工業30 12,000 291,900 291,990
00730 富邦臺灣優質高息 0 0 0
00731 復華富時高息低波 753,000 46,294,350 46,287,400
00733 富邦臺灣中小 73,000 3,271,730 3,283,490
00735 國泰臺韓科技 50,000 1,449,000 1,449,000
00736 國泰新興市場 50,000 977,500 977,500
00737 國泰AI+ROBO 24,000 715,650 715,680
00738U 期元大道瓊白銀 54,000 1,241,030 1,243,280
00739 元大MSCI A股 2,000 43,800 44,100
00752 中信中國50 506,000 8,823,900 8,812,440
00753L 中信中國50正2 4,989,000 45,529,880 45,673,750
00757 統一FANG+ 132,000 7,214,300 7,219,800
00762 元大全球AI 2,000 84,070 84,030
00763U 期街口道瓊銅 5,000 117,380 117,570
00770 國泰北美科技 24,000 794,810 794,630
00771 元大US高息特別股 2,000 31,660 31,620
00775B 新光投等債15+ 26,000 859,310 859,280
00783 富邦中証500 35,000 706,640 706,300
00830 國泰費城半導體 59,000 1,837,320 1,837,160
00850 元大臺灣ESG永續 20,000 659,620 660,230
00851 台新全球AI 6,000 185,060 185,690
00852L 國泰美國道瓊正2 9,000 173,030 172,940
00861 元大全球未來通訊 1,000 29,870 29,940
00865B 國泰US短期公債 50,000 2,041,500 2,041,500
00875 國泰網路資安 6,000 159,760 159,810
00876 元大全球5G 7,000 202,090 202,460
00878 國泰永續高股息 2,122,000 39,521,640 39,570,000
00881 國泰台灣5G+ 772,000 12,484,750 12,483,600
00882 中信中國高股息 2,544,000 29,411,110 29,599,210
00885 富邦越南 458,000 5,292,460 5,315,910
00891 中信關鍵半導體 135,000 1,824,390 1,824,670
00892 富邦台灣半導體 64,000 791,970 792,610
00893 國泰智能電動車 336,000 5,366,080 5,359,220
00894 中信小資高價30 258,000 3,682,870 3,683,880
00895 富邦未來車 234,000 4,079,570 4,077,580
00896 中信綠能及電動車 438,000 6,868,030 6,881,630
00897 富邦基因免疫生技 41,000 324,310 324,310
00898 國泰基因免疫革命 0 0 0
00899 FT潔淨能源 0 0 0
00900 富邦特選高股息30 899,000 10,831,440 10,851,540
00901 永豐智能車供應鏈 127,000 1,764,130 1,765,350
00902 中信電池及儲能 293,000 3,515,110 3,518,730
00903 富邦元宇宙 249,000 2,872,560 2,874,560
00904 新光臺灣半導體30 112,000 1,435,830 1,435,580
00905 FT臺灣SMART 259,000 2,484,390 2,486,990
00907 永豐優息存股 98,000 1,459,530 1,460,360
00908 富邦入息REITs+ 429,000 5,061,340 5,060,270
00909 國泰數位支付服務 0 0 0
00910 第一金太空衛星 14,000 222,050 222,080
00911 兆豐洲際半導體 100,000 1,949,020 1,949,000
00912 中信臺灣智慧50 409,000 6,184,440 6,183,320
00913 兆豐台灣晶圓製造 25,000 427,750 427,750
00915 凱基優選高股息30 49,000 895,560 896,070
00916 國泰全球品牌50 1,000 17,330 17,310
00917 中信特選金融 100,000 1,497,000 1,497,000
00918 大華優利高填息30 150,000 2,795,390 2,793,010
00919 群益台灣精選高息 1,320,000 25,538,320 25,601,070
00920 富邦ESG綠色電力 75,000 1,257,750 1,257,750
00921 兆豐龍頭等權重 6,000 104,080 104,180
00922 國泰台灣領袖50 53,000 830,710 830,490
00923 群益台灣ESG低碳 161,000 2,550,270 2,549,210
00924 復華S&P500成長 135,000 2,134,450 2,139,280
00925 新光標普電動車 326,000 4,941,210 4,952,960
00926 凱基全球菁英55 326,000 4,958,420 4,958,380
1101 台泥 3,965,000 154,258,600 154,432,800
1102 亞泥 951,000 42,303,800 42,311,050
1103 嘉泥 44,000 904,150 906,650
1104 環泥 144,000 4,048,050 4,050,250
1108 幸福 86,000 1,315,450 1,322,600
1109 信大 23,000 426,550 429,300
1110 東泥 518,000 9,533,350 9,533,100
1201 味全 12,000 245,950 246,000
1203 味王 0 0 0
1210 大成 103,000 5,478,600 5,477,500
1215 卜蜂 139,000 12,723,900 12,707,700
1216 統一 645,000 48,250,800 48,420,900
1217 愛之味 92,000 1,048,000 1,045,650
1218 泰山 473,000 14,404,250 14,422,250
1219 福壽 19,000 399,650 399,650
1220 台榮 25,000 379,750 382,400
1225 福懋油 0 0 0
1227 佳格 33,000 1,362,350 1,362,050
1229 聯華 38,000 2,380,800 2,381,300
1231 聯華食 8,000 726,300 727,000
1232 大統益 0 0 0
1233 天仁 6,000 215,450 216,000
1234 黑松 10,000 377,000 376,200
1235 興泰 2,000 162,500 163,700
1236 宏亞 2,000 46,700 46,850
1256 鮮活果汁-KY 0 0 0
1301 台塑 1,178,000 110,804,900 110,785,500
1303 南亞 548,000 43,100,200 43,129,800
1304 台聚 135,000 3,141,550 3,151,150
1305 華夏 143,000 3,449,050 3,466,050
1307 三芳 125,000 2,960,100 2,987,400
1308 亞聚 119,000 3,153,500 3,159,450
1309 台達化 140,000 2,830,900 2,845,700
1310 台苯 959,000 16,723,500 16,744,900
1312 國喬 207,000 4,044,450 4,061,550
1313 聯成 51,000 735,450 741,150
1314 中石化 1,813,000 17,933,860 18,014,000
1315 達新 0 0 0
1316 上曜 180,000 2,289,150 2,305,750
1319 東陽 1,640,000 83,783,400 84,237,300
1321 大洋 2,000 68,550 68,500
1323 永裕 8,000 260,150 260,600
1324 地球 11,000 129,350 129,150
1325 恆大 26,000 669,000 667,150
1326 台化 224,000 15,420,900 15,457,500
1337 再生-KY 264,000 2,171,540 2,184,890
1338 廣華-KY 5,000 224,150 225,700
1339 昭輝 2,000 89,450 89,400
1340 勝悅-KY 14,000 184,550 184,750
1341 富林-KY 0 0 0
1342 八貫 261,000 32,871,000 32,920,500
1402 遠東新 491,000 15,804,800 15,807,150
1409 新纖 775,000 13,584,150 13,583,450
1410 南染 19,000 710,100 711,600
1414 東和 137,000 2,379,650 2,373,300
1416 廣豐 28,000 336,100 335,100
1417 嘉裕 113,000 1,547,550 1,553,650
1418 東華 6,000 105,650 106,000
1419 新紡 0 0 0
1423 利華 3,000 70,150 70,150
1434 福懋 171,000 4,794,300 4,798,100
1436 華友聯 4,000 240,600 240,800
1437 勤益控 7,000 205,250 205,900
1438 三地開發 3,000 92,650 92,550
1439 雋揚 2,000 45,550 45,200
1440 南紡 27,000 443,100 443,800
1442 名軒 81,000 2,606,250 2,610,400
1443 立益物流 2,000 58,100 58,200
1444 力麗 88,000 935,100 939,500
1445 大宇 27,000 636,350 639,050
1446 宏和 1,000 31,450 31,450
1447 力鵬 88,000 701,570 702,780
1449 佳和 73,000 1,225,950 1,236,850
1451 年興 3,000 64,500 64,500
1452 宏益 0 0 0
1453 大將 20,000 304,300 305,600
1454 台富 15,000 254,900 253,600
1455 集盛 33,000 346,500 347,700
1456 怡華 1,000 16,950 16,950
1457 宜進 198,000 3,701,450 3,687,000
1460 宏遠 272,000 2,463,530 2,474,500
1463 強盛 45,000 651,800 657,100
1464 得力 12,000 182,650 182,450
1465 偉全 42,000 602,050 609,350
1466 聚隆 8,000 92,000 92,400
1467 南緯 2,979,000 34,107,250 34,106,200
1470 大統新創 0 0 0
1472 三洋實業 0 0 0
1473 台南 4,000 94,300 95,100
1474 弘裕 3,000 37,400 37,550
1475 業旺 3,000 168,300 170,000
1476 儒鴻 289,000 139,152,000 140,187,500
1477 聚陽 1,616,000 376,528,500 377,223,500
1503 士電 10,628,000 1,684,146,000 1,681,919,500
1504 東元 14,303,000 785,573,100 786,812,700
1513 中興電 10,977,000 1,286,831,500 1,288,264,000
1514 亞力 38,247,000 2,325,983,600 2,333,057,800
1515 力山 1,034,000 33,247,650 33,416,800
1516 川飛 40,000 856,150 858,900
1517 利奇 24,000 463,900 463,450
1519 華城 41,494,000 6,748,307,000 6,749,301,500
1521 大億 0 0 0
1522 堤維西 165,000 4,901,650 4,893,000
1524 耿鼎 618,000 14,592,300 14,576,650
1525 江申 906,000 100,433,000 100,094,500
1526 日馳 0 0 0
1527 鑽全 7,000 295,950 296,350
1528 恩德 2,249,000 29,674,300 30,384,100
1529 樂事綠能 15,618,000 648,887,350 648,440,500
1530 亞崴 8,000 260,450 263,300
1531 高林股 0 0 0
1532 勤美 410,000 15,002,100 14,957,200
1533 車王電 910,000 53,696,100 53,567,300
1535 中宇 10,000 538,200 538,300
1536 和大 100,000 7,269,700 7,257,700
1537 廣隆 2,000 280,000 280,000
1539 巨庭 28,000 802,900 806,500
1540 喬福 15,000 247,900 250,050
1541 錩泰 3,000 104,350 104,650
1558 伸興 7,000 773,000 773,500
1560 中砂 234,000 27,338,000 27,351,500
1568 倉佑 1,279,000 34,722,450 34,671,250
1582 信錦 9,000 536,400 536,000
1583 程泰 0 0 0
1587 吉茂 Y 4,000 88,150 87,800
1589 永冠-KY 480,000 35,379,300 35,443,500
1590 亞德客-KY 206,000 212,205,000 213,560,000
1597 直得 3,000 222,400 222,600
1598 岱宇 25,000 1,006,100 1,008,200
1603 華電 356,000 10,037,650 10,043,200
1604 聲寶 12,000 323,500 323,950
1605 華新 Y 8,654,000 409,009,750 409,053,250
1608 華榮 8,390,000 200,403,950 201,193,950
1609 大亞 18,174,000 603,941,200 614,515,100
1611 中電 1,639,000 30,228,150 30,299,700
1612 宏泰 3,853,000 95,339,900 95,457,800
1614 三洋電 0 0 0
1615 大山 4,000 149,350 150,450
1617 榮星 9,000 151,200 151,200
1618 合機 3,430,000 73,005,350 73,757,600
1626 艾美特-KY 2,000 37,350 37,400
1701 中化 119,000 3,101,000 3,105,900
1702 南僑 3,000 147,000 147,050
1707 葡萄王 24,000 4,232,000 4,234,500
1708 東鹼 133,000 5,021,700 5,034,750
1709 和益 77,000 1,967,300 1,969,100
1710 東聯 610,000 13,368,000 13,415,850
1711 永光 13,775,000 304,411,650 306,322,050
1712 興農 61,000 2,165,550 2,186,850
1713 國化 6,000 205,500 207,450
1714 和桐 19,707,000 185,464,120 185,728,230
1717 長興 700,000 23,533,500 23,561,450
1718 中纖 243,000 2,003,470 2,006,740
1720 生達 299,000 21,638,100 21,690,100
1721 三晃 3,889,000 64,611,200 64,422,750
1722 台肥 71,000 4,300,800 4,299,000
1723 中碳 8,000 904,500 908,000
1725 元禎 68,000 1,583,150 1,586,850
1726 永記 0 0 0
1727 中華化 9,857,000 429,310,550 426,490,850
1730 花仙子 0 0 0
1731 美吾華 590,000 14,991,750 15,068,900
1732 毛寶 32,000 911,600 916,750
1733 五鼎 868,000 26,177,050 26,207,000
1734 杏輝 902,000 32,367,650 32,327,950
1735 日勝化 1,000 16,700 16,650
1736 喬山 18,000 1,143,900 1,146,600
1737 臺鹽 11,000 372,800 371,850
1752 南光 485,000 31,277,900 31,301,600
1760 寶齡富錦 374,000 54,169,000 54,296,500
1762 中化生 330,000 29,340,500 29,576,400
1773 勝一 48,000 6,504,500 6,546,500
1776 展宇 34,000 645,150 646,600
1783 和康生 133,000 7,786,000 7,787,300
1786 科妍 12,000 841,400 844,600
1789 神隆 121,000 3,203,250 3,218,300
1795 美時 8,812,000 2,893,234,500 2,881,302,500
1802 台玻 4,465,000 82,850,800 83,959,050
1806 冠軍 14,572,000 148,490,780 148,383,260
1808 潤隆 13,000 986,100 985,500
1809 中釉 897,000 14,035,150 14,134,600
1810 和成 7,402,000 184,762,400 186,410,750
1817 凱撒衛 1,000 38,700 38,650
1903 士紙 15,000 667,900 667,950
1904 正隆 1,906,000 64,300,900 64,460,450
1905 華紙 21,199,000 609,616,550 611,143,950
1906 寶隆 8,000 130,100 130,250
1907 永豐餘 9,671,000 337,359,350 342,980,350
1909 榮成 389,000 6,592,300 6,605,650
2002 中鋼 2,307,000 68,324,950 68,452,600
2006 東和鋼鐵 184,000 10,449,600 10,486,400
2007 燁興 447,000 4,867,650 4,902,300
2008 高興昌 7,000 137,550 137,100
2009 第一銅 830,000 27,430,500 27,552,750
2010 春源 54,000 895,300 898,500
2012 春雨 3,000 82,150 82,150
2013 中鋼構 4,000 230,200 230,700
2014 中鴻 4,304,000 103,866,100 104,945,250
2015 豐興 9,000 619,600 620,200
2017 官田鋼 186,000 3,218,300 3,221,300
2020 美亞 37,000 901,900 900,000
2023 燁輝 594,000 9,252,700 9,304,400
2024 志聯 1,000 18,000 18,000
2027 大成鋼 4,000,000 187,122,700 187,821,050
2028 威致 190,000 5,089,150 5,128,100
2029 盛餘 20,000 507,850 507,050
2030 彰源 173,000 3,968,150 3,985,400
2031 新光鋼 938,000 45,365,900 45,518,100
2032 新鋼 66,000 1,208,500 1,213,200
2033 佳大 50,000 767,400 770,800
2034 允強 236,000 6,875,700 6,876,700
2038 海光 350,000 7,166,550 7,226,400
2049 上銀 109,000 25,762,500 25,806,500
2059 川湖 181,000 78,198,500 78,256,000
2062 橋椿 11,000 241,550 243,200
2069 運錩 28,000 548,950 550,600
2101 南港 29,000 1,126,500 1,128,150
2103 台橡 191,000 4,953,850 4,973,200
2104 國際中橡 736,000 15,121,100 15,126,250
2105 正新 941,000 36,695,950 36,690,400
2106 建大 17,000 527,650 529,800
2107 厚生 0 0 0
2108 南帝 111,000 4,289,050 4,284,500
2109 華豐 11,000 159,650 161,050
2114 鑫永銓 2,000 215,000 215,000
2115 六暉-KY 4,000 136,850 137,150
2201 裕隆 Y 6,671,000 618,698,000 613,714,900
2204 中華 2,796,000 280,461,200 280,781,200
2206 三陽工業 17,734,000 1,603,999,300 1,604,202,200
2207 和泰車 173,000 145,538,000 145,399,000
2208 台船 1,243,000 31,104,950 31,293,500
2211 長榮鋼 93,000 5,809,700 5,819,600
2228 劍麟 28,000 2,399,200 2,410,500
2231 為升 107,000 18,444,000 18,485,000
2233 宇隆 17,000 1,879,000 1,897,500
2236 百達-KY 246,000 11,510,050 11,553,400
2239 英利-KY 175,000 14,339,500 14,383,200
2241 艾姆勒 26,000 956,500 951,100
2243 宏旭-KY 5,000 92,950 94,300
2247 汎德永業 78,000 23,324,000 23,320,000
2250 IKKA-KY 1,000 70,000 69,900
2301 光寶科 9,064,000 844,126,700 847,650,900
2302 麗正 612,000 13,109,200 13,099,850
2303 聯電 3,438,000 175,265,800 175,483,600
2305 全友 57,000 1,338,550 1,341,600
2308 台達電 1,020,000 324,483,500 325,340,000
2312 金寶 1,639,000 22,861,150 22,821,250
2313 華通 1,702,000 75,169,350 75,241,600
2316 楠梓電 1,000 28,250 28,300
2317 鴻海 5,740,000 617,646,000 618,663,000
2323 中環 35,113,000 456,231,700 457,208,800
2324 仁寶 7,242,000 205,499,250 206,753,800
2327 國巨 833,000 427,515,000 429,717,000
2328 廣宇 2,484,000 105,569,800 105,719,650
2329 華泰 5,093,000 110,411,600 111,266,850
2330 台積電 2,539,000 1,410,504,000 1,414,956,000
2331 精英 4,832,000 148,997,200 148,963,250
2332 友訊 2,638,000 56,777,150 57,049,050
2337 旺宏 2,742,000 91,872,850 92,173,650
2338 光罩 356,000 28,837,700 28,834,200
2340 台亞 2,161,000 82,170,950 82,404,900
2342 茂矽 427,000 17,840,800 17,788,650
2344 華邦電 13,012,000 371,700,700 372,206,050
2345 智邦 805,000 276,584,500 277,441,500
2347 聯強 Y 562,000 35,730,100 35,829,600
2348 海悅 13,000 883,700 885,700
2351 順德 172,000 20,864,500 21,022,000
2352 佳世達 4,435,000 187,733,900 187,781,400
2353 24,706,000 826,422,800 827,910,150
2354 鴻準 289,000 16,111,200 16,147,100
2355 敬鵬 226,000 7,297,550 7,370,650
2356 英業達 9,272,000 335,832,050 336,409,950
2357 華碩 471,000 147,861,000 147,983,500
2358 廷鑫 2,303,000 25,103,200 25,547,300
2359 所羅門 2,394,000 83,189,600 83,134,150
2360 致茂 396,000 86,603,500 86,933,500
2362 藍天 157,000 5,304,750 5,304,400
2363 矽統 336,000 6,019,850 6,036,400
2364 倫飛 26,000 2,706,500 2,714,000
2365 昆盈 133,000 1,505,100 1,521,950
2367 燿華 237,000 4,363,000 4,371,250
2368 金像電 12,945,000 1,700,289,000 1,712,294,500
2369 菱生 124,000 1,845,100 1,855,700
2371 大同 7,730,000 322,609,650 322,351,600
2373 震旦行 2,000 161,200 160,600
2374 佳能 79,000 1,610,850 1,610,200
2375 凱美 339,000 24,814,200 24,886,400
2376 技嘉 12,346,000 2,538,242,500 2,551,312,500
2377 微星 1,324,000 226,346,500 226,791,500
2379 瑞昱 403,000 155,779,000 156,246,000
2382 廣達 9,152,000 1,067,111,500 1,070,971,500
2383 台光電 951,000 198,278,500 198,750,000
2385 群光 630,000 66,159,500 66,379,500
2387 精元 120,000 5,043,650 5,048,000
2388 威盛 25,221,000 2,226,912,700 2,232,909,600
2390 云辰 28,000 344,200 343,850
2392 正崴 158,000 6,639,350 6,643,150
2393 億光 707,000 34,728,750 34,653,700
2395 研華 95,000 37,358,000 37,459,000
2397 友通 79,000 6,205,500 6,211,900
2399 映泰 6,506,000 140,643,150 143,178,850
2401 凌陽 363,000 9,231,800 9,228,800
2402 毅嘉 2,998,000 103,843,250 104,868,000
2404 漢唐 135,000 30,213,000 30,197,000
2405 輔信 211,000 2,709,150 2,717,150
2406 國碩 103,000 1,907,300 1,911,550
2408 南亞科 1,333,000 96,309,600 96,505,900
2409 友達 20,841,000 380,190,100 384,480,950
2412 中華電 914,000 114,271,000 114,653,000
2413 環科 506,000 17,434,150 17,432,050
2414 精技 4,000 143,400 143,000
2415 錩新 1,000 23,700 23,700
2417 圓剛 58,000 1,289,100 1,289,200
2419 仲琦 244,000 6,731,100 6,743,050
2420 新巨 29,000 1,349,100 1,351,250
2421 建準 4,621,000 403,513,400 404,702,300
2423 固緯 219,000 8,615,450 8,644,900
2425 承啟 6,967,000 265,584,850 266,353,200
2426 鼎元 60,000 1,140,900 1,140,650
2428 興勤 88,000 13,463,000 13,527,000
2430 燦坤 13,000 567,050 568,150
2431 聯昌 136,000 1,658,300 1,659,100
2433 互盛電 1,000 53,200 53,300
2434 統懋 69,000 2,180,150 2,183,200
2436 偉詮電 2,990,000 166,037,700 166,304,300
2439 美律 126,000 11,456,100 11,475,300
2441 超豐 106,000 6,051,200 6,055,000
2442 新美齊 583,000 10,648,050 10,653,600
2449 京元電子 3,672,000 197,058,800 197,619,000
2450 神腦 13,000 474,150 474,300
2451 創見 181,000 14,101,500 14,117,200
2453 凌群 1,437,000 101,507,500 101,566,400
2454 聯發科 1,230,000 936,441,000 937,463,000
2455 全新 2,431,000 277,944,000 278,722,500
2457 飛宏 29,831,000 2,557,380,500 2,560,788,700
2458 義隆 360,000 37,617,500 37,677,000
2459 敦吉 1,000 57,800 58,200
2460 建通 419,000 9,228,600 9,356,500
2461 光群雷 31,000 735,550 734,800
2462 良得電 105,000 3,333,500 3,342,450
2464 盟立 6,000 226,700 228,150
2466 冠西電 0 0 0
2467 志聖 Y 17,000 893,700 897,600
2468 華經 596,000 16,487,300 16,478,850
2471 資通 833,000 53,131,700 53,103,700
2472 立隆電 18,000 1,138,600 1,137,500
2474 可成 329,000 62,124,000 62,152,000
2476 鉅祥 193,000 9,890,500 9,904,600
2477 美隆電 0 0 0
2478 大毅 19,000 927,150 928,200
2480 敦陽科 166,000 19,813,500 19,833,000
2481 強茂 615,000 43,803,800 43,786,900
2482 連宇 3,036,000 204,179,800 204,929,800
2483 百容 34,000 957,400 958,850
2484 希華 272,000 9,955,350 9,958,300
2485 兆赫 275,000 5,335,800 5,403,400
2486 一詮 18,846,000 742,709,550 744,391,700
2488 漢平 25,000 804,650 803,200
2489 瑞軒 5,026,000 74,229,950 74,644,100
2492 華新科 2,371,000 248,415,500 249,235,500
2493 揚博 47,000 3,225,000 3,233,900
2495 普安 832,000 21,748,750 21,747,950
2496 卓越 3,000 158,200 159,700
2497 怡利電 144,000 10,344,600 10,333,200
2498 宏達電 13,511,000 870,096,800 869,878,900
2501 國建 21,000 343,350 345,450
2504 國產 106,000 3,055,000 3,057,850
2505 國揚 9,000 168,250 168,700
2506 太設 713,000 6,728,010 6,727,550
2509 全坤建 3,000 47,500 47,850
2511 太子 56,000 667,200 669,500
2514 龍邦 47,000 806,350 804,200
2515 中工 27,462,000 314,441,350 315,203,850
2520 冠德 37,000 1,102,450 1,104,500
2524 京城 1,000 31,850 31,700
2527 宏璟 3,000 72,650 72,800
2528 皇普 260,000 7,006,750 7,164,850
2530 華建 603,000 14,456,500 14,524,100
2534 宏盛 46,000 1,040,700 1,041,550
2535 達欣工 28,000 926,050 926,850
2536 宏普 8,000 207,250 207,000
2537 聯上發 26,000 185,640 187,300
2538 基泰 36,000 469,950 471,100
2539 櫻花建 26,000 1,020,700 1,018,550
2540 愛山林 24,000 1,946,300 1,940,800
2542 興富發 297,000 12,643,850 12,634,300
2543 皇昌 19,000 185,230 186,380
2545 皇翔 2,000 92,550 92,600
2546 根基 21,000 1,495,900 1,495,700
2547 日勝生 40,000 368,580 367,990
2548 華固 12,000 1,089,800 1,092,300
2597 潤弘 8,000 946,500 944,000
2601 益航 254,000 2,291,030 2,302,060
2603 長榮 5,990,000 904,948,000 905,543,000
2605 新興 471,000 9,717,800 9,779,450
2606 裕民 510,000 24,855,800 24,894,700
2607 榮運 180,000 5,034,250 5,038,150
2608 嘉里大榮 2,000 77,100 77,800
2609 陽明 4,075,000 248,904,800 248,946,900
2610 華航 27,592,000 628,313,400 627,939,450
2611 志信 106,000 1,444,600 1,448,700
2612 中航 46,000 1,868,100 1,867,400
2613 中櫃 23,000 501,950 501,900
2615 萬海 1,401,000 81,417,600 81,492,800
2616 山隆 17,000 553,400 553,750
2617 台航 67,000 1,957,950 1,958,800
2618 長榮航 42,680,000 1,536,525,300 1,535,380,850
2630 亞航 11,835,000 579,864,050 581,188,150
2633 台灣高鐵 164,000 5,391,750 5,391,900
2634 漢翔 12,287,000 705,043,900 705,677,600
2636 台驊投控 34,000 2,390,600 2,389,800
2637 慧洋-KY 548,000 27,536,600 27,566,600
2642 宅配通 Y 9,000 413,500 412,450
2701 萬企 549,000 7,676,300 7,663,600
2702 華園 66,000 1,663,250 1,660,150
2704 國賓 191,000 9,378,750 9,391,450
2705 六福 357,000 7,081,050 7,108,700
2706 第一店 819,000 14,400,950 14,435,450
2707 晶華 597,000 177,723,000 178,582,000
2712 遠雄來 16,000 613,350 614,500
2722 夏都 721,000 52,284,900 52,273,200
2723 美食-KY 286,000 43,156,000 43,292,500
2727 王品 1,510,000 547,911,000 548,090,000
2731 雄獅 1,828,000 335,974,000 336,564,500
2748 雲品 1,114,000 102,018,900 102,128,500
2753 八方雲集 1,374,000 258,512,500 260,420,000
2801 彰銀 2,147,000 39,146,000 39,178,250
2809 京城銀 Y 554,000 20,118,600 20,083,500
2812 台中銀 254,000 3,746,700 3,751,750
2816 旺旺保 0 0 0
2820 華票 24,000 370,300 371,750
2832 台產 6,000 134,700 134,600
2834 臺企銀 5,210,000 73,519,650 73,789,450
2836 高雄銀 18,000 222,400 223,050
2838 聯邦銀 34,000 566,550 570,800
2845 遠東銀 716,000 8,100,150 8,115,150
2849 安泰銀 1,000 15,200 15,350
2850 新產 15,000 791,200 794,500
2851 中再保 207,000 4,211,750 4,261,500
2852 第一保 2,000 31,900 31,900
2855 統一證 414,000 7,282,300 7,272,500
2880 華南金 959,000 21,464,400 21,491,950
2881 富邦金 2,143,000 131,723,800 132,535,000
2882 國泰金 5,174,000 234,256,800 234,671,300
2883 開發金 15,140,000 197,845,650 197,882,850
2884 玉山金 2,425,000 63,809,550 63,942,950
2885 元大金 3,749,000 89,908,350 90,096,450
2886 兆豐金 3,530,000 129,300,000 129,806,800
2887 台新金 5,776,000 107,854,850 107,886,350
2888 新光金 81,085,000 733,465,410 738,593,720
2889 國票金 1,639,000 20,173,950 20,214,250
2890 永豐金 2,960,000 51,211,550 51,264,400
2891 中信金 7,145,000 174,994,000 175,175,600
2892 第一金 3,356,000 93,323,450 93,403,150
2897 王道銀行 267,000 2,737,650 2,741,150
2901 欣欣 191,000 6,094,850 6,129,000
2903 遠百 72,000 1,745,800 1,745,850
2904 匯僑 4,000 80,050 80,750
2905 三商 6,000 91,300 91,450
2906 高林 46,000 786,500 786,750
2908 特力 20,000 423,850 423,900
2910 統領 3,000 89,800 90,050
2912 統一超 41,000 11,552,500 11,569,500
2913 農林 5,683,000 134,792,050 135,306,650
2915 潤泰全 1,669,000 99,195,200 100,386,900
2929 淘帝-KY 70,000 915,600 918,000
2939 凱羿-KY 13,000 414,650 417,600
3002 歐格 73,000 958,700 960,700
3003 健和興 500,000 40,646,600 40,749,600
3004 豐達科 285,000 28,988,500 28,912,000
3005 神基 1,614,000 114,866,100 115,062,100
3006 晶豪科 1,163,000 103,033,100 103,100,100
3008 大立光 163,000 375,065,000 375,380,000
3010 華立 20,000 1,748,300 1,749,800
3013 晟銘電 6,862,000 208,471,650 208,542,750
3014 聯陽 170,000 19,224,000 19,261,500
3015 全漢 37,000 1,884,500 1,885,200
3016 嘉晶 1,154,000 77,730,100 77,640,100
3017 奇鋐 9,561,000 1,889,808,000 1,896,030,000
3019 亞光 204,000 13,630,800 13,661,600
3021 鴻名 8,000 178,150 177,900
3022 威強電 494,000 45,174,200 45,404,300
3023 信邦 64,000 22,781,500 22,783,500
3024 憶聲 45,000 671,300 671,950
3025 星通 20,767,000 950,614,150 954,018,950
3026 禾伸堂 27,000 2,867,500 2,877,000
3027 盛達 700,000 29,587,450 29,616,650
3028 增你強 48,000 1,675,600 1,675,150
3029 零壹 1,160,000 76,317,300 76,490,000
3030 德律 14,000 903,500 906,200
3031 佰鴻 455,000 9,921,200 9,886,700
3032 偉訓 1,434,000 81,542,300 81,725,000
3033 威健 2,502,000 81,092,050 81,236,150
3034 聯詠 1,295,000 566,851,500 567,928,500
3035 智原 1,016,000 175,763,000 175,827,000
3036 文曄 42,000 2,777,600 2,777,800
3037 欣興 6,783,000 1,230,689,500 1,234,039,500
3038 全台 1,604,000 57,671,050 57,765,250
3040 遠見 0 0 0
3041 揚智 75,000 1,515,700 1,522,200
3042 晶技 292,000 26,913,600 27,022,100
3043 科風 45,000 1,693,900 1,705,000
3044 健鼎 1,039,000 129,363,000 129,728,500
3045 台灣大 527,000 54,499,500 54,703,500
3046 8,320,000 717,888,400 720,720,800
3047 訊舟 420,000 6,782,100 6,795,900
3048 益登 24,000 681,100 682,250
3049 和鑫 945,000 9,511,020 9,573,210
3050 鈺德 49,000 790,800 789,700
3051 力特 100,000 1,910,600 1,913,950
3052 夆典 445,000 5,480,900 5,534,200
3055 蔚華科 1,767,000 58,474,250 59,126,100
3056 總太 1,264,000 61,799,950 62,021,000
3059 華晶科 236,000 8,522,400 8,540,150
3060 銘異 5,000 87,250 87,350
3062 建漢 1,344,000 31,886,600 31,999,400
3090 日電貿 10,000 580,500 580,600
3092 鴻碩 177,000 6,527,300 6,537,700
3094 聯傑 644,000 23,995,350 24,064,000
3130 一零四 0 0 0
3138 耀登 9,000 1,374,500 1,381,500
3164 景岳 4,000 104,750 105,150
3167 大量 0 0 0
3189 景碩 2,024,000 238,862,500 239,873,500
3209 全科 95,000 3,998,000 4,007,200
3231 緯創 59,072,000 4,202,248,600 4,218,995,900
3257 虹冠電 46,000 3,228,200 3,231,400
3266 昇陽 37,000 505,800 508,150
3296 勝德 212,000 3,550,950 3,548,450
3305 昇貿 557,000 29,513,900 29,556,400
3308 聯德 143,000 4,886,500 4,887,500
3311 閎暉 10,000 346,500 346,050
3312 弘憶股 91,000 2,066,850 2,082,900
3338 泰碩 768,000 39,308,600 39,422,400
3346 麗清 215,000 9,088,600 9,102,050
3356 奇偶 430,000 18,065,550 18,064,300
3376 新日興 27,000 2,536,400 2,533,400
3380 明泰 1,056,000 41,308,750 41,362,500
3406 玉晶光 2,754,000 1,151,694,000 1,157,194,500
3413 京鼎 50,000 9,838,500 9,840,000
3416 融程電 43,000 4,885,000 4,887,500
3419 譁裕 301,000 6,558,950 6,561,350
3437 榮創 26,000 509,100 516,400
3443 創意 Y 1,047,000 1,520,425,000 1,525,615,000
3450 聯鈞 78,000 3,020,850 3,033,550
3454 晶睿 526,000 96,410,500 96,656,000
3481 群創 37,476,000 543,328,800 550,388,300
3501 維熹 30,000 1,691,100 1,696,200
3504 揚明光 2,854,000 254,230,900 253,635,500
3515 華擎 1,125,000 184,350,000 185,328,000
3518 柏騰 1,220,000 40,248,900 40,131,700
3528 安馳 7,000 421,400 421,600
3530 晶相光 0 0 0
3532 台勝科 640,000 106,438,000 106,477,000
3533 嘉澤 325,000 287,225,000 288,253,000
3535 晶彩科 26,000 534,900 535,900
3543 州巧 9,000 197,700 198,550
3545 敦泰 376,000 31,714,500 31,756,200
3550 聯穎 8,000 129,250 129,050
3557 嘉威 31,000 2,223,700 2,228,200
3563 牧德 Y 34,000 7,116,500 7,140,500
3576 聯合再生 673,000 13,601,200 13,599,900
3583 辛耘 3,258,000 375,727,000 376,343,000
3588 通嘉 72,000 4,022,400 4,027,800
3591 艾笛森 2,417,000 62,109,400 62,253,250
3592 瑞鼎 130,000 46,876,500 46,948,500
3596 智易 528,000 61,226,000 61,569,500
3605 宏致 18,000 546,100 549,450
3607 谷崧 59,000 904,250 908,000
3617 碩天 1,843,000 368,823,500 370,734,000
3622 洋華 153,000 5,377,950 5,404,000
3645 達邁 203,000 7,734,500 7,765,600
3652 精聯 91,000 2,795,950 2,803,100
3653 健策 197,000 118,384,000 118,619,000
3661 世芯-KY 1,736,000 2,866,330,000 2,869,710,000
3665 貿聯-KY 161,000 43,811,500 43,853,000
3669 圓展 12,000 510,900 511,250
3673 TPK-KY 975,000 41,704,350 41,919,600
3679 新至陞 12,000 1,142,700 1,140,900
3694 海華 154,000 4,384,450 4,397,800
3701 大眾控 890,000 63,514,800 63,568,900
3702 大聯大 246,000 13,145,800 13,151,200
3703 欣陸 69,000 2,146,350 2,143,650
3704 合勤控 694,000 30,255,100 30,246,550
3705 永信 54,000 2,498,700 2,498,500
3706 神達 7,605,000 252,891,500 252,526,050
3708 上緯投控 120,000 11,553,000 11,600,200
3711 日月光投控 4,554,000 531,430,500 532,271,500
3712 永崴投控 955,000 36,742,450 36,788,950
3714 富采 1,213,000 63,610,400 63,814,100
3715 定穎投控 8,479,000 252,342,900 253,116,950
4104 佳醫 75,000 6,916,800 6,916,400
4106 雃博 23,000 717,950 722,350
4119 旭富 61,000 7,173,000 7,165,500
4133 亞諾法 34,000 1,243,000 1,243,100
4137 麗豐-KY 88,000 19,243,500 19,194,500
4142 國光生 94,000 3,617,350 3,613,850
4148 全宇生技-KY 9,000 521,200 523,800
4155 訊映 21,000 750,200 751,350
4164 承業醫 164,000 10,397,900 10,407,800
4190 佐登-KY 16,000 1,265,900 1,268,200
4306 炎洲 42,000 679,050 679,800
4426 利勤 8,000 178,150 179,100
4438 廣越 9,000 1,061,000 1,063,000
4439 冠星-KY 0 0 0
4440 宜新實業 Y 20,000 691,850 693,900
4526 東台 5,000 83,500 83,700
4532 瑞智 19,000 346,450 350,050
4536 拓凱 16,000 3,128,000 3,139,000
4540 全球傳動 6,000 245,150 245,000
4545 銘鈺 7,000 211,650 211,550
4551 智伸科 52,000 7,017,000 7,053,500
4552 力達-KY 111,000 4,029,350 4,041,750
4555 氣立 15,000 776,600 786,200
4557 永新-KY 4,000 470,000 470,500
4560 強信-KY 1,000 39,400 39,450
4562 穎漢 15,000 256,700 258,350
4564 元翎 1,822,000 56,362,900 56,381,450
4566 時碩工業 489,000 26,922,800 27,154,800
4571 鈞興-KY 1,000 79,400 79,400
4572 駐龍 274,000 44,993,000 45,037,500
4576 大銀微系統 4,000 296,800 297,800
4581 光隆精密-KY 54,000 3,446,200 3,493,400
4583 台灣精銳 0 0 0
4720 德淵 14,000 210,150 210,600
4722 國精化 1,000 36,250 36,450
4737 華廣 3,000 231,300 232,800
4739 康普 80,000 7,347,600 7,347,300
4746 台耀 527,000 44,971,800 45,084,800
4755 三福化 108,000 14,484,000 14,444,500
4763 材料-KY 2,380,000 1,228,881,000 1,231,204,000
4764 雙鍵 0 0 0
4766 南寶 36,000 6,516,000 6,510,000
4770 上品 122,000 36,877,000 36,942,000
4807 日成-KY 1,000 19,600 19,850
4904 遠傳 324,000 25,207,400 25,264,900
4906 正文 8,209,000 266,833,600 271,848,050
4912 聯德控股-KY 2,000 140,000 140,200
4915 致伸 954,000 62,356,400 62,552,100
4916 事欣科 21,480,000 813,445,200 815,064,000
4919 新唐 1,420,000 182,603,000 183,417,000
4927 泰鼎-KY 335,000 21,053,400 21,245,900
4930 燦星網 0 0 0
4935 茂林-KY 18,000 1,027,900 1,031,000
4938 和碩 4,471,000 349,151,100 349,296,900
4942 嘉彰 5,000 199,850 200,350
4952 凌通 8,000 449,600 448,800
4956 光鋐 54,000 882,250 882,950
4958 臻鼎-KY Y 522,000 57,164,000 57,024,000
4960 誠美材 869,000 10,070,250 10,170,700
4961 天鈺 770,000 124,123,500 124,326,500
4967 十銓 1,417,000 87,463,200 87,372,800
4968 立積 1,606,000 277,659,000 277,285,500
4976 佳凌 356,000 16,252,150 16,236,300
4977 眾達-KY 1,600,000 182,234,500 183,421,500
4989 榮科 14,000 369,800 371,600
4994 傳奇 130,000 6,184,950 6,225,200
4999 鑫禾 1,000 37,700 37,750
5007 三星 0 0 0
5203 訊連 86,000 8,393,100 8,407,600
5215 科嘉-KY 2,000 93,100 93,300
5222 全訊 411,000 80,858,000 81,025,000
5225 東科-KY 783,000 35,307,350 35,301,750
5234 達興材料 44,000 4,458,500 4,451,000
5243 乙盛-KY 3,036,000 272,815,400 272,843,300
5244 弘凱 13,000 425,700 425,000
5258 虹堡 1,831,000 165,827,900 165,511,700
5269 祥碩 197,000 231,310,000 231,395,000
5283 禾聯碩 0 0 0
5284 jpp-KY 434,000 70,411,000 70,603,500
5285 界霖 46,000 3,394,900 3,407,100
5288 豐祥-KY 9,000 1,783,000 1,787,500
5306 桂盟 10,000 1,496,000 1,499,000
5388 中磊 2,095,000 205,849,100 206,372,200
5434 崇越 Y 46,000 9,141,500 9,115,500
5469 瀚宇博 438,000 18,776,150 18,878,200
5471 松翰 6,000 307,700 307,700
5515 建國 7,000 99,650 100,100
5519 隆大 25,000 617,750 618,200
5521 工信 41,000 312,000 312,820
5522 遠雄 93,000 5,857,800 5,866,300
5525 順天 2,000 54,300 54,300
5531 鄉林 501,000 5,992,150 5,982,600
5533 皇鼎 16,000 315,150 317,250
5534 長虹 42,000 3,409,900 3,413,800
5538 東明-KY 2,000 80,000 80,750
5546 永固-KY 27,000 1,190,350 1,200,400
5607 遠雄港 90,000 5,818,000 5,838,500
5608 四維航 250,000 5,768,950 5,779,250
5706 鳳凰 8,471,000 922,413,500 922,724,500
5871 中租-KY 779,000 161,796,500 162,371,000
5876 上海商銀 936,000 42,874,950 42,971,400
5880 合庫金 859,000 24,222,650 24,253,050
5906 台南-KY 196,000 14,248,000 14,039,500
5907 大洋-KY 15,000 239,400 240,350
6005 群益證 933,000 13,244,100 13,331,850
6024 群益期 71,000 3,222,600 3,245,700
6108 競國 11,000 193,000 193,650
6112 邁達特 2,051,000 148,686,100 148,120,300
6115 鎰勝 7,000 323,100 323,000
6116 彩晶 20,906,000 274,124,700 278,401,050
6117 迎廣 77,000 1,212,800 1,217,250
6120 達運 5,144,000 57,211,500 57,227,100
6128 上福 46,000 1,605,150 1,603,200
6133 金橋 128,000 2,558,900 2,560,400
6136 富爾特 5,000 99,750 99,500
6139 亞翔 680,000 42,144,200 42,570,400
6141 柏承 0 0 0
6153 嘉聯益 345,000 8,215,000 8,216,400
6155 鈞寶 18,000 477,600 476,750
6164 華興 72,000 964,050 973,300
6165 浪凡 95,000 3,096,050 3,114,000
6166 凌華 179,000 12,049,300 12,038,500
6168 宏齊 714,000 17,633,100 17,725,250
6176 瑞儀 279,000 33,790,000 33,795,000
6177 達麗 7,000 221,350 222,300
6183 關貿 1,000 64,300 64,300
6184 大豐電 0 0 0
6189 豐藝 6,000 258,550 258,550
6191 精成科 856,000 34,601,950 34,641,100
6192 巨路 14,000 1,065,500 1,071,500
6196 帆宣 50,000 6,605,000 6,620,000
6197 佳必琪 316,000 19,625,800 19,723,300
6201 亞弘電 0 0 0
6202 盛群 120,000 8,426,600 8,427,100
6205 詮欣 602,000 44,134,600 44,165,100
6206 飛捷 17,000 1,227,900 1,228,400
6209 今國光 473,000 15,179,650 15,169,050
6213 聯茂 274,000 19,669,700 19,666,700
6214 精誠 6,558,000 701,503,600 690,763,800
6215 和椿 430,000 14,315,250 14,341,900
6216 居易 51,000 1,427,850 1,433,050
6224 聚鼎 1,000 64,000 64,200
6226 光鼎 23,000 283,300 284,250
6230 尼得科超眾 14,000 2,402,500 2,403,000
6235 華孚 35,049,000 4,660,503,000 4,672,946,500
6239 力成 237,000 23,811,000 23,837,000
6243 迅杰 220,000 11,272,150 11,398,250
6257 矽格 94,000 5,227,000 5,233,000
6269 台郡 87,000 8,236,600 8,243,300
6271 同欣電 888,000 162,334,000 162,485,500
6277 宏正 23,000 1,980,600 1,977,300
6278 台表科 147,000 14,663,200 14,660,900
6281 全國電 0 0 0
6282 康舒 50,872,000 2,600,059,300 2,607,094,800
6283 淳安 244,000 8,206,700 8,185,200
6285 610,000 54,042,300 54,071,300
6288 聯嘉 1,374,000 44,902,600 44,923,600
6405 悅城 3,000 68,600 68,400
6409 旭隼 89,000 184,340,000 184,965,000
6412 群電 73,000 6,269,600 6,279,700
6414 樺漢 262,000 72,719,000 72,715,000
6415 矽力*-KY 842,000 325,245,000 325,750,500
6416 瑞祺電通 30,000 3,042,500 3,046,500
6426 統新 29,000 1,801,100 1,801,000
6438 迅得 272,000 31,057,500 31,027,500
6442 光聖 1,000 52,100 52,400
6443 元晶 1,745,000 63,298,900 63,225,100
6449 鈺邦 16,000 827,500 822,500
6451 訊芯-KY 17,000 1,508,200 1,508,800
6456 GIS-KY 1,756,000 135,087,000 137,140,700
6464 台數科 0 0 0
6477 安集 385,000 20,093,000 20,121,800
6491 晶碩 Y 149,000 56,240,000 56,568,000
6504 南六 28,000 2,343,300 2,340,300
6505 台塑化 215,000 18,840,300 18,876,700
6515 穎崴 555,000 447,683,000 449,053,000
6525 捷敏-KY 33,000 2,592,200 2,592,900
6531 愛普* 2,291,000 763,795,500 764,592,000
6533 晶心科 305,000 150,672,500 150,890,500
6550 北極星藥業-KY 266,000 24,304,400 24,294,200
6552 易華電 1,000 35,700 35,950
6558 興能高 530,000 17,786,050 17,814,250
6573 虹揚-KY 6,000 97,050 97,600
6579 研揚 1,729,000 235,948,000 237,459,000
6581 鋼聯 11,000 1,025,000 1,025,700
6582 申豐 4,000 227,800 228,800
6585 鼎基 0 0 0
6591 動力-KY 22,000 1,221,900 1,218,400
6592 和潤企業 66,000 8,709,500 8,729,000
6605 帝寶 50,000 4,941,800 4,936,300
6625 必應 1,099,000 117,336,000 118,737,500
6641 基士德-KY 1,000 55,100 55,100
6655 科定 0 0 0
6666 羅麗芬-KY 1,000 81,200 82,400
6668 中揚光 45,000 1,844,150 1,855,550
6669 緯穎 772,000 926,235,000 929,210,000
6670 復盛應用 31,000 6,672,500 6,681,500
6671 三能-KY 3,000 126,700 128,600
6672 騰輝電子-KY 183,000 16,578,700 16,616,000
6674 鋐寶科技 22,000 631,350 631,350
6689 伊雲谷 339,000 54,326,000 54,380,000
6691 洋基工程 154,000 46,170,500 46,210,500
6695 芯鼎 8,000 356,750 359,550
6698 旭暉應材 82,000 3,276,050 3,281,300
6706 惠特 67,000 5,626,500 5,640,900
6715 嘉基 22,000 3,169,500 3,173,500
6719 力智 483,000 144,471,500 144,387,000
6743 安普新 6,000 336,600 336,300
6754 匯僑設計 49,000 2,875,200 2,892,600
6756 威鋒電子 236,000 53,369,000 53,574,000
6768 志強-KY 14,000 996,800 999,600
6770 力積電 1,685,000 52,623,600 52,663,550
6776 展眥篕 63,000 3,629,900 3,633,200
6781 AES-KY 91,000 65,154,000 65,080,000
6782 視陽 250,000 57,268,500 57,377,000
6789 采鈺 767,000 185,372,000 185,278,500
6790 永豐實 6,000 232,450 233,050
6792 詠業 3,000 257,700 259,500
6796 晉弘 34,000 3,384,600 3,385,700
6799 來頡 728,000 120,800,000 120,574,000
6806 森崴能源 4,939,000 584,616,500 585,879,500
6807 峰源-KY 3,000 84,600 84,600
6830 汎銓 373,000 63,338,500 63,370,000
6834 天二科技 6,000 161,800 162,800
6835 圓裕 159,000 7,608,150 7,642,400
8011 台通 397,000 7,699,700 7,744,500
8016 矽創 397,000 91,566,500 92,287,500
8021 尖點 240,000 7,727,100 7,748,050
8028 昇陽半導體 Y 228,000 13,867,100 13,878,400
8039 台虹 3,000 126,800 126,850
8046 南電 1,693,000 518,573,500 518,860,500
8070 長華* 89,000 3,255,050 3,263,050
8072 陞泰 6,000 170,550 170,700
8081 致新 64,000 12,266,500 12,270,000
8103 瀚荃 9,000 334,700 335,250
8104 錸寶 45,000 1,883,250 1,894,650
8105 凌巨 1,043,000 14,817,000 14,970,400
8110 華東 137,000 1,908,800 1,906,950
8112 至上 576,000 27,817,500 27,780,250
8114 振樺電 31,000 3,407,500 3,411,500
8131 福懋科 51,000 2,246,500 2,249,700
8150 南茂 377,000 15,322,600 15,311,550
8163 達方 106,000 5,014,200 5,018,200
8210 勤誠 1,582,000 180,830,000 181,594,500
8213 志超 377,000 15,798,150 15,797,100
8215 明基材 2,054,000 78,279,300 78,846,400
8222 寶一 10,284,000 644,420,300 645,237,800
8249 菱光 9,000 273,200 275,500
8261 富鼎 81,000 8,798,000 8,817,500
8271 宇瞻 613,000 38,163,600 38,278,100
8341 日友 24,000 3,809,000 3,801,500
8367 建新國際 8,000 366,300 367,500
8374 羅昇 187,000 6,361,050 6,421,050
8404 百和興業-KY 35,000 853,100 857,000
8411 福貞-KY 3,000 44,600 44,650
8422 可寧衛 18,000 3,712,500 3,714,000
8429 金麗-KY 7,000 76,350 76,500
8438 昶昕 2,000 56,400 56,750
8442 威宏-KY 2,000 165,700 166,500
8443 阿瘦 28,000 335,150 334,600
8454 富邦媒 Y 152,000 106,645,000 106,184,000
8462 柏文 8,000 1,209,000 1,206,000
8463 潤泰材 17,000 462,450 466,300
8464 億豐 55,000 18,888,500 19,023,500
8466 美吉吉-KY 4,000 176,900 175,400
8467 波力-KY 25,000 1,501,900 1,509,200
8473 山林水 4,000 116,000 116,450
8478 東哥遊艇 4,029,000 2,561,233,000 2,561,333,000
8481 政伸 2,000 117,200 116,500
8482 商億-KY 0 0 0
8488 吉源-KY 0 0 0
8499 鼎炫-KY 2,000 202,500 202,500
8926 台汽電 586,000 29,298,000 29,322,300
8996 高力 2,814,000 762,629,500 763,685,000
911868 同方友友-DR 374,000 487,360 485,770
912000 晨訊科-DR 207,000 462,870 465,910
9136 巨騰-DR 225,000 1,456,240 1,471,510
9802 鈺齊-KY 214,000 28,510,000 28,539,000
9902 台火 12,000 151,300 151,200
9904 寶成 534,000 17,293,600 17,305,900
9905 大華 1,000 25,650 25,650
9906 欣巴巴 5,000 259,500 261,200
9907 統一實 307,000 5,942,600 5,961,450
9908 大台北 5,000 162,850 163,500
9910 豐泰 89,000 17,202,000 17,215,500
9911 櫻花 2,000 132,600 132,800
9914 美利達 275,000 53,622,500 54,042,000
9917 中保科 347,000 40,339,500 40,632,000
9918 欣天然 0 0 0
9919 康那香 2,775,000 52,761,050 52,794,250
9921 巨大 147,000 29,913,000 29,942,000
9924 福興 16,000 713,250 714,550
9925 新保 9,000 374,800 374,600
9926 新海 0 0 0
9927 泰銘 6,000 272,750 274,400
9930 中聯資源 11,000 590,600 589,000
9931 欣高 1,000 40,550 41,800
9933 中鼎 91,000 3,811,500 3,814,650
9934 成霖 72,000 942,650 951,150
9935 慶豐富 2,000 38,400 38,700
9937 全國 2,000 129,600 129,600
9938 百和 50,000 2,758,900 2,769,400
9939 宏全 187,000 19,796,000 19,869,500
9940 信義 Y 115,000 3,442,400 3,444,650
9941 裕融 56,000 11,022,500 11,040,000
9942 茂順 95,000 14,825,000 14,898,000
9943 好樂迪 835,000 79,523,900 79,529,500
9944 新麗 114,000 2,621,450 2,606,650
9945 潤泰新 4,530,000 164,255,350 166,028,050
9946 三發地產 4,000 60,000 59,800
9955 佳龍 114,000 2,847,600 2,857,100
9958 世紀鋼 413,000 45,688,500 45,636,000
現股當沖交易統計資訊 日報表  資料日期:1120605
當日沖銷交易
總成交股數
當日沖銷交易
總成交股數
占市場比重
當日沖銷交易
總買進成交金額
當日沖銷交易
總買進成交金額
占市場比重
當日沖銷交易
總賣出成交金額
當日沖銷交易
總賣出成交金額
占市場比重
324,550,000 17.51% 26,088,456,350 34.23% 26,159,112,400 34.32%
證券代號 證券名稱 暫停現股賣出後
現款買進當沖註記
當日沖銷交易成交股數 當日沖銷交易買進成交金額 當日沖銷交易賣出成交金額
00679B 元大美債20年 3,916,000 122,459,050 122,474,490
00687B 國泰20年美債 1,671,000 54,371,840 54,407,420
00694B 富邦美債1-3 76,000 2,932,090 2,932,110
00695B 富邦美債7-10 107,000 3,697,820 3,697,820
00696B 富邦美債20年 1,456,000 48,022,860 48,021,360
00697B 元大美債7-10 71,000 2,536,090 2,536,120
00718B 富邦中國政策債 150,000 2,968,500 2,968,620
00719B 元大美債1-3 0 0 0
00720B 元大投資級公司債 200,000 6,790,770 6,803,910
00721B 元大中國債3-5 50,000 2,240,000 2,240,000
00722B 群益投資級電信債 472,000 17,359,130 17,359,510
00723B 群益投資級科技債 1,000 33,130 33,110
00724B 群益投資級金融債 8,000 261,930 262,030
00725B 國泰投資級公司債 715,000 25,506,140 25,515,450
00726B 國泰5Y+新興債 50,000 1,659,000 1,659,000
00727B 國泰1-5Y非投等債 123,000 4,576,590 4,578,050
00734B 台新JPM新興債 1,000,000 15,490,100 15,490,170
00740B 富邦全球投等債 500,000 19,162,500 19,158,540
00741B 富邦全球非投等債 50,000 1,796,390 1,796,750
00744B 國泰中國政金債5+ 110,000 4,706,700 4,707,620
00746B 富邦A級公司債 53,000 1,904,200 1,904,590
00749B 凱基新興債10+ 0 0 0
00750B 凱基科技債10+ 0 0 0
00751B 元大AAA至A公司債 337,000 11,606,410 11,608,420
00754B 群益AAA-AA公司債 0 0 0
00755B 群益投資級公用債 51,000 1,709,520 1,709,530
00756B 群益投等新興公債 52,000 1,678,040 1,678,040
00758B 復華能源債 50,000 2,512,500 2,512,500
00759B 復華製藥債 50,000 2,777,500 2,777,500
00760B 復華新興企業債 266,000 13,805,450 13,806,400
00761B 國泰A級公司債 174,000 6,314,340 6,316,020
00764B 群益25年美債 934,000 30,466,850 30,469,520
00768B 復華20年美債 50,000 2,767,500 2,767,500
00772B 中信高評級公司債 474,000 16,548,580 16,541,340
00773B 中信優先金融債 537,000 18,822,120 18,826,030
00777B 凱基AAA至A公司債 0 0 0
00778B 凱基金融債20+ 0 0 0
00779B 凱基美債25+ 1,000 33,020 33,190
00780B 國泰A級金融債 52,000 1,830,300 1,830,420
00781B 國泰A級科技債 139,000 4,540,370 4,540,820
00782B 國泰A級公用債 50,000 1,615,500 1,615,500
00784B 富邦中國投等債 75,000 2,700,750 2,700,750
00785B 富邦金融投等債 195,000 6,621,750 6,621,750
00786B 元大10年IG銀行債 0 0 0
00787B 元大10年IG醫療債 0 0 0
00788B 元大10年IG電能債 0 0 0
00789B 復華公司債A3 0 0 0
00790B 復華次順位金融債 0 0 0
00791B 復華信用債1-5 0 0 0
00792B 群益A級公司債 0 0 0
00793B 群益AAA-A醫療債 50,000 1,647,500 1,647,500
00794B 群益7+中國政金債 76,000 2,974,580 2,974,520
00795B 中信美國公債20年 1,123,000 35,500,730 35,510,680
00799B 國泰A級醫療債 100,000 3,269,000 3,268,890
00831B 新光美債1-3 0 0 0
00834B 第一金金融債10+ 0 0 0
00836B 永豐10年A公司債 50,000 1,519,000 1,519,000
00840B 凱基IG精選15+ 0 0 0
00841B 凱基AAA-AA公司債 0 0 0
00842B 台新美元銀行債 50,000 1,595,000 1,595,000
00844B 新光15年IG金融債 1,000 31,350 31,350
00845B 富邦新興投等債 50,000 1,549,500 1,549,500
00846B 富邦歐洲銀行債 50,000 1,649,500 1,649,500
00847B 中信美國市政債 127,000 3,483,110 3,483,050
00848B 中信新興亞洲債 50,000 1,681,000 1,681,000
00849B 中信EM主權債0-5 50,000 1,776,960 1,777,000
00853B 統一美債10年Aa-A 415,000 11,912,630 11,914,140
00856B 永豐1-3年美公債 52,000 1,938,060 1,938,040
00857B 永豐20年美公債 76,000 2,081,360 2,080,940
00858 永豐美國500大 59,000 1,569,200 1,569,930
00859B 群益0-1年美債 0 0 0
00860B 群益1-5Y投資級債 0 0 0
00862B 中信投資級公司債 850,000 26,652,030 26,652,700
00863B 中信全球電信債 50,000 1,604,000 1,604,000
00864B 中信美國公債0-1 50,000 2,060,500 2,060,500
00867B 新光A-BBB電信債 1,000 31,100 31,100
00870B 元大15年EM主權債 0 0 0
00877 復華中國5G 63,000 671,890 680,580
00883B 中信ESG投資級債 50,000 1,546,500 1,546,500
00884B 中信低碳新興債 50,000 1,505,000 1,505,000
00886 永豐美國科技 6,000 137,030 136,990
00887 永豐中國科技50大 2,000 27,880 27,900
00888 永豐台灣ESG 40,000 555,940 556,390
00890B 凱基ESG BBB債15+ 38,000 1,220,270 1,220,310
00928 中信上櫃ESG 30 106,000 1,633,560 1,635,920
1240 茂生農經 0 0 0
1259 安心 0 0 0
1264 德麥 0 0 0
1268 漢來美食 420,000 74,028,000 74,396,500
1336 台翰 10,000 250,050 250,400
1565 精華 9,000 2,177,500 2,182,500
1569 濱川 2,000 47,200 47,200
1570 力肯 3,000 56,550 56,650
1580 新麥 140,000 18,231,500 18,389,500
1584 精剛 4,539,000 175,424,300 176,251,100
1586 和勤 22,000 740,900 743,450
1591 駿吉-KY 650,000 21,901,150 21,988,500
1593 祺驊 2,000 148,500 148,500
1595 川寶 0 0 0
1599 宏佳騰 2,000 75,700 76,100
1742 台蠟 4,000 66,100 65,800
1777 生泰 2,000 175,900 176,800
1784 訊聯 123,000 7,759,000 7,779,000
1785 光洋科 153,000 5,770,050 5,787,850
1788 杏昌 1,000 145,500 145,500
1796 金穎生技 46,000 5,891,500 5,984,000
1813 寶利徠 2,000 44,100 43,800
1815 富喬 1,245,000 15,653,600 15,889,650
2035 唐榮 0 0 0
2061 風青 2,000 41,100 41,150
2063 世鎧 0 0 0
2064 晉椿 1,000 17,100 17,150
2065 世豐 3,000 181,400 181,500
2066 世德 39,000 3,597,600 3,604,300
2070 精湛 0 0 0
2221 大甲 7,000 292,500 291,800
2230 泰茂 109,000 8,967,300 9,002,700
2235 謚源 0 0 0
2596 綠意 5,000 113,700 113,550
2640 大車隊 27,000 3,754,500 3,745,000
2641 正德 47,000 835,650 837,100
2643 捷迅 19,000 1,413,300 1,414,800
2729 瓦城 93,000 26,880,000 26,971,000
2732 六角 373,000 70,499,000 70,444,500
2752 豆府 0 0 0
2754 亞洲藏壽司 383,000 73,747,500 73,873,500
2755 揚秦 8,000 1,153,000 1,173,000
2916 滿心 73,000 3,403,950 3,446,350
2926 誠品生活 4,000 250,600 250,100
2937 集雅社 35,000 1,186,500 1,214,850
3066 李洲 0 0 0
3071 協禧 675,000 23,483,000 23,516,750
3078 僑威 13,255,000 825,987,900 828,863,900
3081 聯亞 180,000 19,340,500 19,343,500
3083 網龍 866,000 44,391,700 44,346,800
3086 華義 68,000 5,516,900 5,498,700
3088 艾訊 120,000 9,649,500 9,690,300
3093 港建* 75,000 2,707,650 2,732,300
3105 穩懋 1,302,000 213,096,000 213,152,000
3114 好德 2,000 54,900 54,900
3118 進階 0 0 0
3122 笙泉 8,000 200,800 201,700
3128 昇銳 57,000 2,174,050 2,177,650
3131 弘塑 1,404,000 770,496,000 769,171,000
3141 晶宏 302,000 30,272,000 30,306,200
3147 大綜 90,000 6,130,300 6,161,900
3152 璟德 5,000 1,044,500 1,044,000
3162 精確 3,660,000 202,955,200 202,912,800
3163 波若威 571,000 37,278,000 37,285,300
3169 亞信 54,000 6,824,000 6,856,500
3171 新洲 4,000 74,200 74,450
3178 公準 250,000 24,711,000 24,732,500
3188 鑫龍騰 16,000 236,350 238,100
3202 樺晟 732,000 14,365,850 14,391,800
3205 佰研 234,000 11,503,450 11,480,300
3206 志豐 9,000 342,700 344,100
3207 耀勝 365,000 28,584,600 28,589,000
3211 順達 84,000 6,713,300 6,710,500
3213 茂訊 2,000 108,600 108,800
3217 優群 448,000 49,229,000 49,428,000
3218 大學光 82,000 33,050,000 33,138,500
3219 倚強科 1,000 51,000 50,700
3221 台嘉碩 59,000 1,753,900 1,756,850
3224 三顧 32,000 1,649,900 1,652,100
3226 至寶電 0 0 0
3227 原相 42,000 4,734,500 4,730,000
3228 金麗科 139,000 22,239,500 22,225,500
3230 錦明 11,000 165,050 164,850
3232 昱捷 1,640,000 43,259,950 43,152,350
3236 千如 71,000 2,070,950 2,070,850
3252 海灣 218,000 4,943,900 4,925,500
3260 威剛 1,297,000 109,957,800 110,149,700
3264 欣銓 471,000 27,612,200 27,637,500
3265 台星科 1,058,000 71,954,500 72,069,400
3268 海德威 4,000 88,100 88,750
3272 東碩 111,000 5,161,700 5,148,150
3276 宇環 2,000 29,100 29,100
3284 太普高 15,000 241,200 242,750
3285 微端 0 0 0
3287 廣寰科 42,000 784,150 781,850
3289 宜特 252,000 22,263,500 22,304,400
3290 東浦 477,000 13,362,450 13,443,600
3293 鈊象 1,132,000 721,803,000 724,055,000
3294 英濟 62,000 1,176,200 1,173,450
3297 杭特 2,000 34,400 34,500
3303 岱稜 3,000 81,900 82,450
3306 鼎天 1,114,000 40,842,450 40,774,100
3310 佳穎 10,000 766,100 772,500
3317 尼克森 25,000 1,344,000 1,345,200
3322 建舜電 38,000 762,350 764,500
3323 加百裕 113,000 4,048,750 4,058,050
3324 雙鴻 4,967,000 1,380,389,000 1,385,343,500
3325 旭品 1,160,000 29,550,250 29,680,450
3332 幸康 0 0 0
3339 泰谷 21,000 300,500 299,950
3354 律勝 4,000 56,700 57,200
3357 臺慶科 4,000 426,500 426,000
3360 尚立 123,000 1,833,250 1,851,600
3362 先進光 3,446,000 370,057,500 370,097,500
3363 上詮 16,417,000 787,809,650 793,601,200
3372 典範 58,000 718,050 721,750
3373 熱映 0 0 0
3374 精材 116,000 12,328,000 12,341,500
3379 彬台 7,000 87,750 87,850
3388 崇越電 0 0 0
3390 旭軟 25,000 445,000 444,650
3402 漢科 9,000 462,800 463,800
3430 奇鈦科 17,000 792,500 797,750
3434 哲固 5,000 140,950 140,650
3438 類比科 366,000 25,039,800 25,398,400
3441 聯一光 276,000 12,246,950 12,249,250
3444 利機 1,202,000 93,626,400 93,620,500
3455 由田 23,000 1,979,900 1,977,900
3465 進泰電子 10,000 864,400 863,100
3466 致振 64,000 2,032,150 2,035,450
3479 安勤 445,000 54,936,000 55,085,000
3483 力致 3,886,000 299,852,200 302,529,000
3484 崧騰 45,000 2,059,500 2,070,300
3489 森寶 0 0 0
3490 單井 48,000 1,257,150 1,260,700
3491 昇達科 99,000 17,241,000 17,242,000
3492 長盛 3,000 59,100 58,950
3498 陽程 7,000 245,650 246,400
3499 環天科 129,000 2,815,450 2,823,150
3511 矽瑪 258,000 9,159,400 9,147,500
3512 皇龍 11,000 360,600 361,350
3516 亞帝歐 15,000 277,700 275,550
3520 華盈 56,000 1,125,900 1,127,850
3526 凡甲 33,000 5,033,500 5,027,500
3527 聚積 25,000 2,761,000 2,773,500
3529 力旺 179,000 342,355,000 343,235,000
3531 先益 1,000 27,100 27,150
3537 堡達 9,000 353,800 353,500
3540 曜越 906,000 48,208,100 48,242,700
3541 西柏 13,000 783,900 783,900
3546 宇峻 326,000 31,259,000 31,297,400
3548 兆利 61,000 4,448,900 4,447,700
3551 世禾 6,000 387,200 385,900
3552 同致 44,000 6,794,000 6,791,500
3556 禾瑞亞 8,000 534,700 535,200
3558 神準 643,000 165,220,000 165,498,500
3567 逸昌 2,000 63,150 63,800
3577 泓格 2,000 154,200 154,900
3580 友威科 20,000 1,095,500 1,114,100
3581 博磊 2,000 46,100 46,100
3587 閎康 218,000 49,887,000 50,117,000
3594 磐儀 364,000 21,098,800 21,178,200
3597 映興 0 0 0
3609 三一東林 1,000 45,600 45,600
3611 鼎翰 7,000 1,592,500 1,598,500
3615 安可 1,343,000 29,667,050 30,190,200
3623 富晶通 2,000 33,550 33,500
3624 光頡 1,029,000 70,847,100 71,129,100
3628 盈正 455,000 26,566,000 26,593,600
3630 新鉅科 3,519,000 123,223,850 124,044,100
3631 晟楠 26,000 909,400 908,600
3646 艾恩特 44,000 1,397,000 1,401,600
3663 鑫科 102,000 3,352,050 3,365,450
3666 光耀 9,000 210,050 211,800
3672 康聯訊 3,000 81,000 81,150
3675 德微 205,000 64,862,500 64,953,000
3680 家登 420,000 148,431,500 148,764,500
3685 元創精密 1,000 20,550 20,550
3687 歐買尬 388,000 35,620,100 35,705,400
3689 湧德 79,000 3,419,650 3,456,450
3691 碩禾 30,000 3,141,500 3,151,000
3693 營邦 2,647,000 609,547,000 610,380,000
3707 漢磊 5,196,000 453,149,100 452,639,100
3709 鑫聯大投控 2,000 45,300 45,600
4102 永日 95,000 3,099,250 3,107,050
4105 東洋 30,000 2,246,400 2,248,600
4107 邦特 0 0 0
4109 加捷生醫 5,000 75,700 76,300
4111 濟生 95,000 2,779,900 2,796,450
4113 聯上 16,000 259,600 258,350
4114 健喬 339,000 15,103,200 15,147,600
4116 明基醫 28,000 1,712,600 1,707,800
4120 友華 8,000 307,700 309,850
4121 優盛 268,000 7,454,900 7,528,650
4123 晟德 633,000 32,766,400 32,968,000
4126 太醫 52,000 4,714,600 4,737,900
4127 天良 6,000 89,850 90,250
4128 中天 277,000 16,681,700 16,668,400
4129 聯合 2,505,000 186,638,900 186,736,800
4130 健亞 194,000 5,820,000 5,848,000
4138 曜亞 59,000 6,086,500 6,112,000
4139 馬光-KY 18,000 670,550 670,950
4147 中裕 1,506,000 177,240,000 177,709,500
4153 鈺緯 120,000 5,097,450 5,147,500
4157 太景*-KY 23,000 341,700 343,200
4161 聿新科 81,000 2,902,500 2,895,650
4162 智擎 154,000 14,501,100 14,519,500
4163 鐿鈦 111,000 16,007,500 16,009,000
4167 松瑞藥 121,000 2,092,750 2,096,900
4168 醣聯 13,000 395,650 396,900
4171 瑞基 10,000 527,400 528,800
4173 久裕 130,000 3,049,850 3,067,250
4174 浩鼎 388,000 35,148,100 35,200,800
4175 杏一 32,000 3,506,500 3,521,000
4205 中華食 0 0 0
4207 環泰 182,000 2,778,900 2,771,800
4303 信立 21,000 392,600 395,200
4305 世坤 0 0 0
4401 東隆興 1,000 25,850 26,350
4406 新昕纖 2,000 20,450 20,550
4413 飛寶企業 28,000 453,600 454,700
4416 三圓 0 0 0
4417 金洲 4,000 174,350 174,100
4420 光明 0 0 0
4430 耀億 3,000 69,500 70,100
4432 銘旺實 12,000 290,950 290,800
4433 興采 5,000 173,650 173,900
4502 健信 0 0 0
4503 金雨 220,000 13,963,200 13,959,800
4506 崇友 2,000 154,400 154,500
4510 高鋒 100,000 1,439,850 1,449,200
4513 福裕 15,000 305,600 305,300
4523 永彰 299,000 13,945,350 13,948,650
4527 方土霖 0 0 0
4528 江興鍛 0 0 0
4533 協易機 3,268,000 48,683,350 48,878,100
4535 至興 0 0 0
4538 大詠城 2,000 43,350 42,650
4541 晟田 1,731,000 77,147,250 77,509,700
4542 科嶠 0 0 0
4549 桓達 1,000 97,800 97,900
4550 長佳 7,000 214,100 213,800
4556 旭然 0 0 0
4558 寶緯 0 0 0
4561 健椿 15,000 359,150 361,600
4563 百德 4,000 161,850 161,550
4568 科際精密 0 0 0
4577 達航科技 0 0 0
4580 捷流閥業 25,000 2,370,500 2,418,500
4702 中美實 27,000 388,450 394,150
4706 大恭 21,000 415,600 414,650
4707 磐亞 29,000 375,100 373,950
4711 永純 65,000 1,135,900 1,133,050
4714 永捷 1,648,000 21,724,200 22,236,750
4716 大立 6,000 76,900 77,400
4721 美琪瑪 57,000 5,715,700 5,717,300
4726 永昕 130,000 5,199,350 5,241,700
4728 雙美 32,000 7,267,000 7,258,000
4729 熒茂 5,000 89,900 90,350
4735 豪展 3,000 114,500 114,300
4736 泰博 17,000 3,110,500 3,111,000
4741 泓瀚 38,000 1,263,600 1,267,750
4743 合一 1,220,000 290,537,500 290,572,000
4744 皇將 2,044,000 78,516,000 79,289,200
4745 合富-KY 22,000 650,950 645,300
4747 強生 1,076,000 84,835,200 85,283,100
4760 勤凱 24,000 1,917,900 1,935,800
4768 晶呈科技 33,000 6,146,000 6,143,500
4905 台聯電 0 0 0
4907 富宇 3,000 109,200 109,550
4908 前鼎 886,000 36,393,800 36,474,850
4909 新復興 24,000 496,750 497,500
4911 德英 231,000 18,554,200 18,417,900
4924 欣厚-KY 47,000 648,300 649,850
4931 新盛力 6,338,000 317,778,300 321,869,600
4933 友輝 1,000 34,350 34,550
4939 亞電 10,000 170,150 171,450
4945 陞達科技 14,000 780,600 787,900
4951 精拓科 130,000 9,356,000 9,490,300
4953 緯軟 502,000 61,792,500 61,947,500
4966 譜瑞-KY 755,000 814,510,000 817,655,000
4971 IET-KY 8,000 464,500 470,800
4972 湯石照明 4,000 116,550 116,350
4973 廣穎 94,000 2,705,750 2,713,500
4974 亞泰 51,000 3,592,900 3,607,400
4979 華星光 20,439,000 1,348,431,200 1,349,501,200
4991 環宇-KY 11,000 341,050 342,500
4995 晶達 35,000 1,698,150 1,707,050
5009 榮剛 14,645,000 870,154,300 875,883,800
5011 久陽 22,000 594,050 595,600
5013 強新 0 0 0
5014 建錩 84,000 1,353,000 1,357,050
5015 華祺 12,000 628,200 633,800
5016 松和 5,000 150,550 154,500
5201 凱衛 4,000 120,900 120,800
5202 力新 2,000 30,950 31,300
5206 坤悅 4,000 82,550 82,950
5209 新鼎 41,000 7,794,000 7,849,500
5211 蒙恬 118,000 3,381,350 3,385,150
5212 凌網 0 0 0
5213 亞昕 7,000 191,500 192,300
5220 萬達光電 0 0 0
5223 安力-KY 6,000 232,100 232,200
5228 鈺鎧 73,000 1,725,250 1,738,500
5230 雷笛克光學 6,000 131,350 131,750
5236 凌陽創新 57,000 5,805,000 5,855,500
5245 智晶 16,000 803,150 805,700
5251 天鉞電 15,000 310,900 313,750
5263 智崴 70,000 8,531,500 8,596,000
5272 笙科 1,000 28,000 28,350
5274 信驊 133,000 380,260,000 380,895,000
5281 大峽谷-KY 0 0 0
5287 數字 4,000 847,500 852,500
5289 宜鼎 696,000 233,775,000 234,008,500
5291 邑昇 1,000 33,000 32,900
5299 杰力 20,000 2,659,500 2,673,500
5309 系統電 307,000 13,270,900 13,305,500
5312 寶島科 48,000 4,200,800 4,219,300
5315 光聯 20,000 436,550 438,100
5321 美而快 63,000 6,146,000 6,155,200
5340 建榮 197,000 10,426,800 10,451,100
5347 世界 680,000 62,951,800 63,040,700
5351 鈺創 1,003,000 44,667,100 44,755,150
5353 台林 412,000 19,378,200 19,412,500
5356 協益 9,000 254,350 254,900
5371 中光電 347,000 26,463,800 26,519,500
5386 青雲 1,854,000 97,796,200 97,832,400
5392 能率 9,000 195,350 196,100
5398 慕康生醫 0 0 0
5403 中菲 25,000 2,655,500 2,661,000
5410 國眾 21,000 750,950 752,450
5425 台半 1,098,000 104,135,500 104,697,200
5426 振發 30,000 369,300 372,050
5432 新門 10,000 347,600 349,550
5438 東友 6,000 119,000 119,950
5439 高技 417,000 33,951,100 34,091,200
5443 均豪 91,000 2,823,600 2,822,100
5450 南良 2,000 39,750 40,100
5452 佶優 52,000 1,090,450 1,096,600
5457 宣德 800,000 42,904,900 43,028,700
5460 同協 7,000 79,800 79,750
5464 霖宏 59,000 1,913,800 1,919,050
5465 富驊 9,414,000 426,176,950 426,654,400
5474 聰泰 185,000 18,734,200 18,948,000
5478 智冠 1,981,000 218,592,500 219,069,500
5481 新華 0 0 0
5483 中美晶 503,000 80,336,000 80,420,500
5487 通泰 1,000 27,850 28,150
5489 彩富 13,000 505,450 507,650
5490 同亨 31,000 793,850 797,200
5493 三聯 2,000 101,700 101,500
5498 凱崴 711,000 9,555,000 9,565,250
5508 永信建 4,000 280,800 281,000
5511 德昌 1,099,000 66,906,200 67,679,700
5512 力麒 254,000 2,567,850 2,568,200
5514 三豐 0 0 0
5516 雙喜 3,000 84,550 84,950
5520 力泰 0 0 0
5523 豐謙 0 0 0
5530 龍巖 20,000 751,250 757,100
5536 聖暉* 16,000 2,411,000 2,412,500
5543 桓鼎-KY 0 0 0
5601 台聯櫃 0 0 0
5603 陸海 10,000 205,450 206,400
5604 中連 0 0 0
5609 中菲行 8,000 689,100 690,400
5704 老爺知 92,000 6,049,800 6,052,800
5864 致和證 810,000 19,105,150 19,381,750
5902 德記 2,000 82,050 82,450
5903 全家 0 0 0
5904 寶雅 63,000 33,801,000 33,796,000
5905 南仁湖 117,000 1,529,000 1,533,950
6015 宏遠證 1,782,000 20,986,800 21,103,900
6016 康和證 1,191,000 15,312,800 15,474,300
6020 大展證 0 0 0
6021 美好證 2,000 31,250 31,500
6023 元大期 9,000 485,100 485,200
6026 福邦證 1,120,000 14,590,400 14,681,600
6104 創惟 814,000 96,617,000 96,748,000
6109 亞元 83,000 1,433,850 1,436,100
6111 大宇資 4,667,000 426,946,700 427,974,800
6113 亞矽 139,000 2,251,500 2,262,150
6114 久威 58,000 1,562,000 1,565,900
6118 建達 3,018,000 107,405,700 107,384,550
6121 新普 26,000 8,144,000 8,143,500
6122 擎邦 1,498,000 55,889,050 56,017,150
6123 上奇 12,000 883,500 885,900
6124 業強 108,000 3,802,450 3,819,100
6125 廣運 14,867,000 600,084,650 602,759,800
6126 信音 121,000 3,115,350 3,112,300
6127 九豪 167,000 4,030,050 4,041,400
6129 普誠 256,000 8,687,600 8,671,950
6134 萬旭 193,000 4,575,400 4,578,150
6138 茂達 166,000 27,002,000 27,122,500
6140 訊達 95,000 2,018,500 2,024,600
6143 振曜 1,910,000 175,894,700 176,958,500
6146 耕興 57,000 13,892,000 13,937,000
6147 頎邦 203,000 13,867,500 13,900,900
6148 驊宏資 1,016,000 36,109,000 36,369,100
6150 撼訊 817,000 67,345,500 67,308,700
6151 晉倫 7,000 208,850 208,450
6154 順發 1,000 16,650 16,700
6156 松上 30,000 603,600 605,150
6158 禾昌 20,000 520,250 519,700
6160 欣技 8,529,000 335,921,400 335,301,250
6161 捷波 4,337,000 165,880,450 165,955,750
6163 華電網 1,110,000 26,348,100 26,340,550
6167 久正 2,761,000 51,250,500 51,199,400
6170 統振 9,000 360,100 359,450
6171 大城地產 0 0 0
6173 信昌電 287,000 12,737,400 12,737,100
6174 41,000 1,237,500 1,250,650
6175 立敦 43,000 1,672,500 1,673,900
6179 亞通 285,000 9,370,350 9,494,200
6180 橘子 3,026,000 257,060,400 256,986,700
6182 合晶 659,000 29,941,250 29,953,400
6185 幃翔 6,861,000 181,925,700 183,018,400
6186 新潤 19,000 809,600 810,600
6187 萬潤 2,413,000 188,519,600 190,758,500
6188 廣明 1,744,000 126,435,200 125,352,400
6190 萬泰科 1,894,000 68,868,600 69,137,250
6194 育富 221,000 6,680,500 6,729,850
6195 詩肯 3,000 139,800 139,400
006201 元大富櫃50 30,000 565,190 564,570
6203 海韻電 262,000 23,592,100 23,594,300
6204 艾華 0 0 0
6207 雷科 16,000 458,550 460,650
6208 日揚 0 0 0
6210 慶生 0 0 0
6212 理銘 0 0 0
6217 中探針 141,000 6,384,950 6,395,350
6218 豪勉 4,002,000 119,287,350 119,708,900
6220 岳豐 102,000 2,864,500 2,859,900
6221 晉泰 0 0 0
6223 旺矽 1,940,000 324,546,000 326,115,000
6227 茂綸 15,000 645,950 645,950
6229 研通 40,000 1,294,600 1,299,300
6231 系微 77,000 9,377,500 9,402,000
6233 旺玖 339,000 9,936,600 9,909,550
6234 高僑 1,016,000 35,812,200 36,100,650
6237 驊訊 186,000 8,275,750 8,296,900
6240 松崗 5,000 117,550 117,050
6244 茂迪 1,964,000 69,245,850 69,179,100
6245 立端 493,000 66,511,500 66,556,500
6246 臺龍 6,000 81,950 82,550
6248 沛波 118,000 3,442,800 3,457,550
6261 久元 5,000 336,100 335,900
6263 普萊德 2,000 237,000 237,000
6265 方土昶 22,000 232,450 232,500
6266 泰詠 582,000 24,510,600 24,705,550
6270 倍微 34,000 788,700 793,050
6274 台燿 2,637,000 201,644,000 202,333,100
6275 元山 135,000 4,963,750 4,959,550
6276 安鈦克 493,000 19,325,050 19,340,000
6279 胡連 182,000 27,434,000 27,326,500
6284 佳邦 35,000 2,026,700 2,041,300
6290 良維 163,000 9,321,000 9,336,300
6292 迅德 1,000 45,150 45,850
6294 智基 1,000 108,500 108,000
6411 晶焱 72,000 7,910,500 7,985,500
6417 韋僑 245,000 35,657,500 35,778,000
6418 詠昇 21,000 395,650 398,350
6425 易發 0 0 0
6432 今展科 12,000 449,400 452,100
6435 大中 4,000 416,000 418,000
6441 廣錠 178,000 11,141,100 11,170,700
6446 藥華藥 2,295,000 813,587,000 812,510,000
6457 紘康 17,000 882,900 895,500
6462 神盾 21,000 1,792,800 1,796,100
6469 大樹 183,000 66,539,500 66,662,500
6470 宇智 2,358,000 164,735,500 164,784,700
6472 保瑞 766,000 587,936,000 588,271,000
6485 點序 876,000 96,903,500 97,598,500
6486 互動 27,000 2,113,500 2,104,000
6488 環球晶 222,000 113,406,000 113,722,000
6494 九齊 24,000 1,680,400 1,680,300
6496 科懋 25,000 795,850 801,750
6499 益安 2,000 113,200 113,700
6506 雙邦 1,000 19,500 19,650
6508 惠光 10,000 378,550 379,150
6509 聚和 63,000 2,892,100 2,892,500
6510 精測 30,000 15,066,000 15,119,000
6514 芮特-KY 0 0 0
6516 勤崴國際 67,000 6,720,200 6,705,900
6517 保勝光學 343,000 47,540,500 47,578,000
6523 達爾膚 111,000 14,470,000 14,610,000
6530 創威 1,000 27,200 27,500
6532 瑞耘 21,000 1,139,500 1,138,800
6538 倉和 248,000 26,543,500 26,444,500
6542 隆中 9,000 518,100 535,600
6546 正基 165,000 14,469,500 14,533,700
6547 高端疫苗 255,000 15,754,000 15,739,900
6548 長科* 621,000 27,034,200 27,338,800
6556 勝品 25,000 2,914,500 2,955,500
6561 是方 2,000 725,000 723,500
6568 宏觀 87,000 14,458,500 14,511,500
6570 維田 164,000 11,610,600 11,663,100
6577 勁豐 8,000 633,500 634,800
6578 達邦蛋白 209,000 4,006,800 3,994,350
6589 台康生技 363,000 40,254,500 40,142,500
6593 台灣銘板 7,000 437,000 436,400
6596 寬宏藝術 156,000 8,613,000 8,638,600
6603 富強鑫 53,000 906,800 908,150
6609 瀧澤科 6,000 213,300 213,600
6612 奈米醫材 311,000 53,166,000 53,146,000
6613 朋億* 6,000 636,000 636,500
6616 特昇-KY 8,000 114,850 115,550
6629 泰金-KY 0 0 0
6642 富致 1,000 54,100 54,600
6649 台生材 5,000 208,750 209,400
6651 全宇昕 13,000 1,070,300 1,076,300
6654 天正國際 1,000 49,000 49,150
6664 群翊 33,000 3,869,500 3,897,000
6667 信紘科 10,000 800,900 803,300
6679 鈺太 142,000 44,189,000 44,329,000
6683 雍智科技 24,000 5,125,500 5,137,000
6690 安硌穈T 20,000 3,528,000 3,523,500
6693 廣閎科 0 0 0
6703 軒郁 80,000 18,448,500 18,500,000
6712 長聖 75,000 14,728,500 14,721,000
6727 亞泰金屬 0 0 0
6732 昇佳電子 113,000 35,787,000 35,954,000
6741 91APP*-KY 411,000 55,531,500 55,702,000
6747 亨泰光 44,000 10,186,000 10,301,000
6752 叡揚 95,000 16,530,500 16,503,500
6761 穩得 1,000 88,300 89,100
6763 綠界科技 7,000 3,618,000 3,633,000
6788 華景電 217,000 27,919,500 28,076,500
6803 崑鼎 3,000 956,500 955,500
6804 明係 12,000 871,900 875,800
6811 宏硌穈T 131,000 34,148,500 34,219,000
6823 濾能 1,000 89,800 89,500
6829 千附精密 658,000 88,723,000 88,937,500
6841 長佳智能 72,000 7,059,300 7,031,200
6843 進典 240,000 18,634,500 18,473,000
6859 伯特光 69,000 9,822,000 9,809,000
6874 倍力 299,000 50,555,500 50,544,000
7402 邑錡 158,000 10,508,400 10,501,000
8024 佑華 10,000 241,200 242,150
8027 鈦昇 1,198,000 65,876,500 66,402,800
8032 光菱 0 0 0
8034 榮群 221,000 3,731,700 3,731,850
8040 九暘 102,000 5,094,500 5,081,100
8042 金山電 9,000 347,000 352,300
8043 蜜望實 27,000 769,250 772,550
8044 網家 83,000 4,421,100 4,412,600
8047 星雲 0 0 0
8048 德勝 489,000 29,214,500 29,338,600
8049 晶采 26,000 974,700 974,550
8050 廣積 348,000 28,279,400 28,350,200
8054 安國 284,000 10,258,850 10,264,050
8059 凱碩 674,000 12,128,350 12,041,750
8064 東捷 283,000 5,794,600 5,859,600
8066 來思達 3,000 91,850 91,700
8068 全達 15,000 438,600 439,750
8069 元太 4,762,000 1,052,961,000 1,056,447,000
8071 能率網通 0 0 0
8074 鉅橡 7,000 142,050 142,800
8076 伍豐 718,000 25,160,500 25,156,000
8083 瑞穎 52,000 7,904,500 7,904,500
8085 福華 400,000 15,106,250 15,211,700
8086 宏捷科 2,950,000 265,912,400 266,329,300
8088 品安 1,044,000 38,148,850 38,189,450
8089 康全電訊 12,000 262,000 263,150
8091 翔名 31,000 3,025,500 3,028,600
8092 建暐 2,000 22,600 22,600
8096 擎亞 51,000 595,800 598,700
8097 常珵 213,000 13,415,900 13,423,700
8099 大世科 245,000 15,463,000 15,457,600
8107 大億金茂 25,000 425,000 425,250
8109 博大 29,000 2,632,500 2,648,600
8111 472,000 10,472,750 10,627,800
8147 正淩 24,000 1,562,600 1,573,800
8155 博智 1,266,000 187,818,000 189,321,500
8171 天宇 2,461,000 126,626,750 127,863,400
8182 加高 4,000 122,600 123,300
8183 精星 81,000 4,358,700 4,354,700
8234 新漢 1,583,000 74,461,850 74,921,400
8240 華宏 601,000 19,857,350 19,989,000
8255 朋程 581,000 104,900,500 104,874,500
8284 三竹 1,000 62,200 62,500
8289 泰藝 56,000 2,366,700 2,365,000
8299 群聯 176,000 72,285,000 72,340,000
8342 益張 0 0 0
8349 8,000 511,100 512,200
8354 冠好 0 0 0
8358 金居 1,395,000 81,914,100 82,244,200
8383 千附 27,000 1,135,800 1,136,100
8390 金益鼎 31,000 1,367,500 1,368,900
8401 白紗科 1,000 20,800 20,850
8403 盛弘 237,000 8,777,950 8,891,000
8410 森田 149,000 6,169,650 6,230,950
8415 大國鋼 40,000 1,426,350 1,428,150
8418 捷必勝-KY 7,000 70,700 72,800
8420 明揚 17,000 1,565,800 1,557,400
8421 旭源 6,000 89,100 89,700
8424 惠普 1,000 72,000 72,100
8426 紅木-KY 1,638,000 126,036,600 127,229,500
8431 匯鑽科 24,000 1,589,200 1,588,500
8432 東生華 1,000 45,800 45,900
8433 弘帆 8,000 570,500 571,000
8435 鉅邁 1,000 62,300 62,300
8436 大江 109,000 19,294,000 19,355,000
8437 大地-KY 2,000 202,000 203,000
8440 綠電 59,000 2,645,350 2,647,400
8444 綠河-KY 0 0 0
8446 華研 535,000 59,997,000 59,882,000
8450 霹靂 44,000 1,124,000 1,141,650
8476 台境 173,000 12,453,800 12,473,500
8489 三貝德 32,000 829,650 829,950
8905 裕國 193,000 6,284,900 6,297,650
8906 花王 0 0 0
8908 欣雄 0 0 0
8916 光隆 25,000 1,320,200 1,320,900
8917 欣泰 0 0 0
8923 時報 3,000 61,850 61,950
8924 大田 80,000 7,665,400 7,675,800
8927 北基 52,000 2,551,050 2,552,800
8928 鉅明 3,000 111,150 111,950
8929 富堡 0 0 0
8930 青鋼 50,000 1,154,750 1,160,900
8931 大汽電 47,000 3,250,500 3,251,500
8932 宏大 27,000 1,792,000 1,804,000
8936 國統 450,000 12,857,550 12,838,700
8938 明安 58,000 4,635,800 4,632,100
8941 關中 6,000 346,400 347,800
8942 森鉅 27,000 1,906,200 1,907,700
9951 皇田 6,000 433,200 433,500
9960 邁達康 7,000 214,600 214,800
9962 有益 81,000 1,612,050 1,613,600
聚財資訊股份有限公司 版權所有© wearn.com All Rights Reserved. TEL:02-82287755 商城客服時間:台北週一至週五9:00~12:00、13:00~18:00 [ 聯絡客服 ]