台股 當日沖銷交易統計資訊

晚上八點更新
110年02月26日當日沖銷交易統計資訊
當日沖銷
交易總成交股數
當日沖銷
交易總成交股數占市場比重%
當日沖銷
交易總買進成交金額
當日沖銷
交易總買進成交金額占市場比重%
當日沖銷
交易總賣出成交金額
當日沖銷
交易總賣出成交金額占市場比重%
2,842,364,000 25.25 129,714,125,370 28.63 130,039,135,350 28.71
110年02月26日當日沖銷交易標的及成交量值
證券代號 證券名稱 暫停現股賣出後
現款買進當沖註記
當日沖銷
交易成交股數
當日沖銷
交易買進成交金額
當日沖銷
交易賣出成交金額
0050 元大台灣50 943,000 126,604,300 126,355,600
0051 元大中型100 1,000 47,150 47,300
0052 富邦科技 127,000 16,263,450 16,310,600
0053 元大電子 0 0 0
0054 元大台商50 0 0 0
0055 元大MSCI金融 22,000 403,240 406,460
0056 元大高股息 666,000 21,222,120 21,249,860
0057 富邦摩台 1,000 89,850 89,500
0061 元大寶滬深 53,000 1,314,440 1,304,260
006203 元大MSCI台灣 1,000 63,000 64,200
006204 永豐臺灣加權 0 0 0
006205 富邦上証 340,000 13,574,460 13,586,620
006206 元大上證50 41,000 1,677,770 1,672,560
006207 FH滬深 18,000 575,210 577,080
006208 富邦台50 171,000 13,273,950 13,289,800
00631L 元大台灣50正2 2,350,000 256,004,450 254,856,950
00632R 元大台灣50反1 19,277,000 121,186,250 121,599,230
00633L 富邦上証正2 3,539,000 270,835,950 271,508,150
00634R 富邦上証反1 10,000 37,370 37,410
00635U 期元大S&P黃金 26,000 620,410 621,300
00636 國泰中國A50 128,000 3,690,760 3,701,960
00637L 元大滬深300正2 29,806,000 900,566,300 900,667,750
00638R 元大滬深300反1 253,000 1,884,990 1,880,830
00639 富邦深100 629,000 10,802,620 10,824,820
00640L 富邦日本正2 3,000 79,940 79,830
00641R 富邦日本反1 6,000 67,220 67,270
00642U 期元大S&P石油 1,489,000 15,969,790 15,988,390
00643 群益深証中小 297,000 5,564,080 5,579,020
00645 富邦日本 0 0 0
00646 元大S&P500 13,000 422,870 423,990
00647L 元大S&P500正2 2,000 104,200 103,400
00648R 元大S&P500反1 13,000 105,920 106,160
00650L FH香港正2 587,000 18,386,170 18,451,090
00651R FH香港反1 37,000 254,690 253,870
00652 富邦印度 7,000 177,350 177,900
00653L 富邦印度正2 128,000 4,586,880 4,591,450
00654R 富邦印度反1 1,000 9,780 9,780
00655L 國泰中國A50正2 1,171,000 67,292,900 67,805,300
00656R 國泰中國A50反1 9,000 61,650 61,870
00657 國泰日經225 0 0 0
00660 元大歐洲50 0 0 0
00661 元大日經225 0 0 0
00662 富邦NASDAQ 23,000 1,050,420 1,051,230
00663L 國泰臺灣加權正2 241,000 23,180,650 23,104,350
00664R 國泰臺灣加權反1 413,000 2,949,490 2,960,590
00665L 富邦琤肭磪囓2 33,000 912,070 915,910
00666R 富邦琤肭磪齯1 0 0 0
00668 國泰美國道瓊 0 0 0
00669R 國泰美國道瓊反1 174,000 1,555,280 1,555,080
00670L 富邦NASDAQ正2 356,000 28,574,600 28,582,000
00671R 富邦NASDAQ反1 3,333,000 21,481,130 21,592,750
00673R 期元大S&P原油反1 51,000 943,970 946,050
00674R 期元大S&P黃金反1 0 0 0
00675L 富邦臺灣加權正2 347,000 14,345,270 14,298,900
00676R 富邦臺灣加權反1 3,342,000 13,018,640 13,064,070
00677U 期富邦VIX 161,167,000 544,775,200 544,550,010
00678 群益NBI生技 0 0 0
00680L 元大美債20正2 15,000 335,400 337,700
00681R 元大美債20反1 2,000 28,700 28,800
00682U 期元大美元指數 0 0 0
00683L 期元大美元指數正2 2,000 33,100 33,050
00684R 期元大美元指數反1 0 0 0
00685L 群益臺灣加權正2 5,000 181,630 179,420
00686R 群益臺灣加權反1 11,000 46,750 46,910
00688L 國泰20年美債正2 53,000 1,186,290 1,187,180
00689R 國泰20年美債反1 110,000 1,644,650 1,646,310
00690 兆豐藍籌30 196,000 6,065,540 6,066,000
00692 富邦公司治理 496,000 16,697,650 16,736,560
00693U 期街口S&P黃豆 98,000 2,085,220 2,089,790
00700 富邦恆生國企 2,000 41,200 40,400
00701 國泰股利精選30 70,000 1,503,710 1,514,490
00702 國泰標普低波高息 5,000 90,950 91,750
00703 台新MSCI中國 91,000 2,458,900 2,453,460
00706L 期元大S&P日圓正2 0 0 0
00707R 期元大S&P日圓反1 0 0 0
00708L 期元大S&P黃金正2 225,000 5,866,320 5,868,540
00709 富邦歐洲 73,000 1,581,990 1,576,760
00710B FH彭博高收益債 0 0 0
00711B FH彭博新興債 3,000 59,940 60,000
00712 FH富時不動產 786,000 10,456,790 10,505,800
00713 元大台灣高息低波 3,000 108,490 108,930
00714 群益道瓊美國地產 213,000 4,023,940 4,024,570
00715L 期街口S&P布蘭特油正2 18,412,000 128,697,630 128,963,340
00717 富邦美國特別股 413,000 6,742,000 6,744,300
00728 第一金工業30 57,000 1,585,020 1,587,620
00730 富邦臺灣優質高息 76,000 1,508,770 1,508,420
00731 FH富時高息低波 132,000 6,684,850 6,688,050
00732 國泰RMB短期報酬 0 0 0
00733 富邦臺灣中小 206,000 6,124,850 6,125,600
00735 國泰臺韓科技 1,000 33,920 34,200
00736 國泰新興市場 0 0 0
00737 國泰AI+ROBO 455,000 14,937,100 14,938,900
00738U 期元大道瓊白銀 98,000 2,779,820 2,782,340
00739 元大MSCI A股 19,000 544,270 548,720
00742 新光內需收益 1,000 20,740 20,750
00743 國泰中國A150 0 0 0
00752 中信中國50 397,000 12,906,870 13,009,230
00753L 中信中國50正2 351,000 15,309,840 15,380,840
00757 統一FANG+ 499,000 23,692,060 23,697,780
00762 元大全球AI 3,000 109,550 109,700
00763U 期街口道瓊銅 18,000 496,280 498,910
00770 國泰北美科技 11,000 354,220 354,560
00771 元大US高息特別股 Y 2,000 37,110 37,140
00774B 新光中國政金綠債 1,000 38,500 38,500
00775B 新光投等債15+ Y 1,000 40,850 40,850
00783 富邦中証500 386,000 8,369,550 8,369,570
008201 BP上證50 0 0 0
00830 國泰費城半導體 214,000 5,656,520 5,660,160
00850 元大臺灣ESG永續 99,000 3,206,740 3,211,580
00851 台新全球AI 20,000 571,480 573,720
00852L 國泰美國道瓊正2 52,000 891,290 887,730
00861 元大全球未來通訊 96,000 2,605,310 2,616,000
00865B 國泰US短期公債 0 0 0
00875 國泰網路資安 318,000 9,559,530 9,576,060
00876 元大未來關鍵科技 563,000 15,932,060 15,949,000
00878 國泰永續高股息 Y 199,000 3,422,150 3,415,810
00881 國泰台灣5G+ 4,128,000 72,594,320 72,570,160
00882 中信中國高股息 1,010,000 15,870,780 15,918,700
1101 台泥 2,997,000 126,429,050 126,958,950
1102 亞泥 1,912,000 81,550,800 81,627,650
1103 嘉泥 106,000 1,890,150 1,879,900
1104 環泥 50,000 1,083,650 1,084,050
1108 幸福 1,726,000 22,169,700 22,289,050
1109 信大 44,000 860,850 861,500
1110 東泥 60,000 986,450 986,150
1201 味全 85,000 1,760,050 1,768,500
1203 味王 20,000 727,900 734,400
1210 大成 390,000 19,477,700 19,462,650
1215 卜蜂 42,000 3,045,200 3,042,100
1216 統一 2,946,000 199,048,800 201,086,700
1217 愛之味 490,000 4,304,870 4,316,740
1218 泰山 185,000 5,254,050 5,270,250
1219 福壽 44,000 869,500 869,600
1220 台榮 2,000 24,750 24,700
1225 福懋油 6,000 218,850 218,950
1227 佳格 3,795,000 208,402,200 208,461,200
1229 聯華 208,000 8,746,800 8,747,000
1231 聯華食 3,000 137,600 137,750
1232 大統益 6,000 791,500 792,500
1233 天仁 0 0 0
1234 黑松 10,000 328,300 328,950
1235 興泰 1,000 26,250 26,400
1236 宏亞 0 0 0
1256 鮮活果汁-KY 4,000 1,443,500 1,447,500
1301 台塑 4,137,000 402,973,700 404,500,600
1303 南亞 4,043,000 294,425,300 294,853,600
1304 台聚 1,387,000 30,533,800 30,634,650
1305 華夏 5,568,000 162,721,000 163,036,250
1307 三芳 37,000 768,200 772,650
1308 亞聚 755,000 16,912,900 16,864,650
1309 台達化 2,322,000 79,849,900 80,494,050
1310 台苯 484,000 8,741,300 8,753,500
1312 國喬 1,846,000 43,841,400 44,005,050
1313 聯成 2,056,000 37,026,400 37,209,600
1314 中石化 14,551,000 155,332,250 155,275,000
1315 達新 24,000 1,760,700 1,761,200
1316 上曜 53,000 646,150 649,600
1319 東陽 67,000 2,449,950 2,462,350
1321 大洋 36,000 1,230,400 1,229,100
1323 永裕 54,000 1,784,400 1,784,550
1324 地球 2,000 20,150 20,350
1325 恆大 3,905,000 326,298,300 326,250,000
1326 台化 3,480,000 300,707,800 302,117,100
1337 再生-KY 405,000 3,636,350 3,639,490
1338 廣華-KY 61,000 3,974,600 3,974,400
1339 昭輝 14,000 560,500 559,900
1340 勝悅-KY 10,000 108,450 108,550
1402 遠東新 5,915,000 171,121,650 171,089,350
1409 新纖 10,378,000 150,215,200 150,610,600
1410 南染 0 0 0
1414 東和 54,000 710,200 706,200
1416 廣豐 9,000 96,750 96,650
1417 嘉裕 30,000 334,100 335,250
1419 新紡 4,000 163,300 162,400
1423 利華 13,000 238,200 237,150
1432 大魯閣 26,000 378,850 381,450
1434 福懋 517,000 15,660,750 15,651,050
1436 華友聯 5,000 189,600 189,600
1437 勤益控 5,000 117,650 117,700
1439 中和 0 0 0
1440 南紡 2,096,000 30,923,000 31,118,750
1442 名軒 9,000 159,700 159,750
1444 力麗 2,046,000 24,868,950 24,775,350
1445 大宇 32,000 418,400 421,500
1446 宏和 4,000 122,100 122,400
1447 力鵬 3,790,000 35,061,840 35,147,740
1449 佳和 3,000 66,800 66,900
1451 年興 2,000 32,550 32,550
1452 宏益 18,000 314,600 314,900
1453 大將 2,000 16,660 16,710
1454 台富 1,000 8,400 8,460
1455 集盛 704,000 7,503,250 7,528,300
1456 怡華 15,000 249,550 251,200
1457 宜進 134,000 2,071,200 2,079,750
1463 強盛 7,000 88,200 88,600
1464 得力 56,000 1,036,550 1,037,150
1465 偉全 0 0 0
1466 聚隆 124,000 1,997,200 1,991,650
1467 南緯 2,236,000 42,655,300 42,403,200
1470 大統新創 1,000 17,950 18,100
1473 台南 2,000 35,050 35,050
1474 弘裕 15,000 181,550 183,050
1476 儒鴻 389,000 167,233,500 167,609,500
1477 聚陽 280,000 57,697,000 57,787,500
1503 士電 22,000 1,068,100 1,077,200
1504 東元 1,024,000 31,153,100 31,296,800
1507 永大 11,000 649,200 650,300
1513 中興電 3,336,000 167,949,100 167,986,900
1514 亞力 277,000 6,770,550 6,776,100
1515 力山 632,000 51,178,200 51,372,300
1516 川飛 6,000 147,050 148,000
1517 利奇 454,000 6,455,800 6,456,350
1519 華城 473,000 21,097,350 21,015,050
1521 大億 0 0 0
1522 堤維西 270,000 6,569,950 6,553,150
1524 耿鼎 595,000 6,768,500 6,759,250
1525 江申 5,000 342,200 341,000
1526 日馳 63,000 2,720,650 2,717,800
1527 鑽全 167,000 7,607,750 7,682,500
1528 恩德 79,000 794,080 793,160
1529 樂士 7,000 111,550 112,000
1530 亞崴 0 0 0
1531 高林股 2,000 26,500 26,300
1532 勤美 98,000 3,118,600 3,122,250
1533 車王電 1,706,000 122,327,100 122,581,000
1535 中宇 83,000 2,991,000 2,990,100
1536 和大 462,000 52,838,000 53,076,500
1537 廣隆 33,000 4,707,500 4,716,500
1539 巨庭 0 0 0
1540 喬福 0 0 0
1541 錩泰 5,000 264,500 264,800
1558 伸興 41,000 6,116,000 6,128,500
1560 中砂 119,000 8,249,200 8,262,300
1568 倉佑 122,000 3,348,950 3,341,750
1582 信錦 42,000 3,505,800 3,506,000
1583 程泰 37,000 2,380,000 2,380,400
1587 吉茂 44,000 1,157,200 1,152,250
1589 永冠-KY 183,000 15,184,700 15,192,800
1590 亞德客-KY 298,000 292,140,000 292,917,000
1592 英瑞-KY 21,000 163,180 163,240
1597 直得 252,000 27,668,500 27,823,000
1598 岱宇 208,000 21,725,000 21,765,000
1603 華電 10,000 271,550 273,200
1604 聲寶 221,000 5,910,050 5,906,400
1605 華新 4,987,000 92,549,850 92,558,900
1608 華榮 700,000 9,254,450 9,272,050
1609 大亞 3,718,000 74,938,900 74,941,550
1611 中電 111,000 1,449,300 1,450,250
1612 宏泰 15,082,000 333,654,300 333,814,850
1614 三洋電 4,000 140,900 140,650
1615 大山 11,000 273,100 274,250
1617 榮星 13,000 200,200 201,550
1618 合機 492,000 6,641,500 6,650,900
1626 艾美特-KY 100,000 2,614,300 2,611,050
1701 中化 24,000 544,350 545,850
1702 南僑 71,000 3,272,700 3,271,500
1707 葡萄王 52,000 9,271,000 9,294,000
1708 東鹼 33,000 747,700 748,800
1709 和益 19,000 277,400 277,650
1710 東聯 2,769,000 57,885,500 58,032,050
1711 永光 275,000 4,585,300 4,584,300
1712 興農 76,000 1,614,300 1,617,850
1713 國化 1,000 19,400 19,400
1714 和桐 612,000 5,801,770 5,796,020
1717 長興 3,805,000 137,072,900 136,959,950
1718 中纖 4,694,000 45,659,380 45,801,940
1720 生達 22,000 811,200 811,850
1721 三晃 3,000 31,800 31,800
1722 台肥 431,000 22,741,600 22,865,500
1723 中碳 63,000 6,488,500 6,492,000
1724 台硝 0 0 0
1725 元禎 1,000 16,200 16,000
1726 永記 1,000 71,600 71,300
1727 中華化 0 0 0
1730 花仙子 3,000 211,100 211,500
1731 美吾華 86,000 1,575,550 1,583,300
1732 毛寶 1,696,000 47,520,950 47,554,100
1733 五鼎 8,000 186,250 186,150
1734 杏輝 792,000 25,055,650 25,030,500
1735 日勝化 0 0 0
1736 喬山 207,000 18,463,600 18,484,500
1737 臺鹽 41,000 1,333,850 1,331,750
1760 寶齡富錦 455,000 38,738,700 38,682,200
1762 中化生 231,000 13,807,200 13,852,000
1773 勝一 104,000 11,174,500 11,173,500
1776 展宇 11,000 178,050 180,100
1783 和康生 0 0 0
1786 科妍 23,000 1,275,500 1,281,000
1789 神隆 228,000 5,824,200 5,859,750
1795 美時 136,000 10,331,900 10,365,700
1802 台玻 6,522,000 129,050,850 129,199,600
1806 冠軍 194,000 1,575,570 1,580,460
1808 潤隆 48,000 2,934,000 2,938,700
1809 中釉 140,000 1,648,200 1,651,900
1810 和成 89,000 861,230 862,740
1817 凱撒衛 17,000 590,000 588,150
1904 正隆 1,123,000 35,521,050 35,341,550
1905 華紙 14,633,000 176,120,200 176,191,900
1906 寶隆 107,000 1,839,500 1,832,850
1907 永豐餘 2,212,000 59,832,150 59,833,350
1909 榮成 6,449,000 158,800,550 159,195,850
2002 中鋼 10,901,000 271,033,900 271,734,050
2006 東和鋼鐵 1,527,000 54,659,550 54,703,000
2008 高興昌 63,000 1,060,650 1,061,350
2010 春源 429,000 5,841,950 5,849,600
2012 春雨 39,000 732,650 736,550
2013 中鋼構 4,211,000 145,459,100 145,406,750
2014 中鴻 25,836,000 450,854,350 451,212,900
2015 豐興 200,000 14,066,100 14,093,700
2017 官田鋼 2,151,000 24,703,500 24,777,900
2020 美亞 412,000 8,417,150 8,449,900
2023 燁輝 1,702,000 22,231,750 22,270,700
2024 志聯 18,000 263,050 269,550
2027 大成鋼 10,431,000 325,977,500 326,973,900
2028 威致 1,887,000 48,878,650 48,853,500
2029 盛餘 87,000 1,908,150 1,907,200
2030 彰源 1,141,000 16,184,700 16,165,650
2031 新光鋼 2,152,000 85,692,450 85,442,300
2032 新鋼 351,000 5,238,300 5,256,250
2033 佳大 95,000 1,196,250 1,198,750
2034 允強 471,000 12,970,000 12,932,650
2038 海光 2,826,000 53,220,400 53,151,650
2049 上銀 1,098,000 435,675,000 436,919,500
2059 川湖 32,000 10,194,500 10,216,500
2062 橋椿 51,000 1,356,300 1,357,250
2069 運錩 9,000 155,400 157,100
2101 南港 162,000 6,732,700 6,757,300
2102 泰豐 212,000 3,650,950 3,656,250
2103 台橡 3,571,000 98,217,200 98,365,350
2104 國際中橡 1,506,000 39,067,500 39,181,400
2105 正新 1,649,000 71,137,550 71,186,550
2106 建大 278,000 9,769,600 9,800,000
2107 厚生 228,000 5,463,550 5,474,900
2108 南帝 1,805,000 115,423,400 115,861,700
2114 鑫永銓 105,000 11,007,500 10,946,000
2115 六暉-KY 32,000 1,500,450 1,502,700
2201 裕隆 1,131,000 47,227,500 47,340,700
2204 中華 111,000 5,344,700 5,350,250
2206 三陽工業 525,000 16,701,700 16,707,200
2207 和泰車 200,000 119,014,000 118,991,000
2208 台船 Y 5,667,000 131,826,300 134,925,600
2227 裕日車 6,000 1,530,000 1,530,000
2228 劍麟 25,000 1,894,000 1,900,700
2231 為升 224,000 43,641,500 43,785,000
2233 宇隆 67,000 6,181,900 6,197,400
2236 百達-KY 2,000 37,600 37,950
2239 英利-KY 40,000 4,058,500 4,067,000
2243 宏旭-KY 0 0 0
2301 光寶科 4,590,000 272,065,200 272,325,200
2303 聯電 43,990,000 2,400,421,000 2,404,761,900
2305 全友 170,000 1,521,410 1,527,080
2308 台達電 4,968,000 1,410,217,000 1,415,113,000
2312 金寶 2,794,000 35,450,500 35,556,050
2313 華通 1,235,000 54,160,600 54,213,650
2314 台揚 1,727,000 60,761,050 61,129,250
2316 楠梓電 83,000 2,598,400 2,594,450
2317 鴻海 23,723,000 2,688,786,500 2,690,044,500
2323 中環 1,944,000 16,012,410 16,039,340
2324 仁寶 4,175,000 91,591,450 92,018,800
2327 國巨 2,975,000 1,778,945,000 1,778,656,000
2328 廣宇 23,006,000 976,323,850 978,461,400
2329 華泰 6,774,000 119,089,050 119,785,000
2330 台積電 23,134,000 14,128,117,000 14,186,381,000
2331 精英 8,076,000 247,216,350 247,806,900
2332 友訊 1,103,000 26,914,750 26,970,350
2337 旺宏 37,370,000 1,759,153,550 1,762,226,950
2338 光罩 6,027,000 298,525,300 299,158,050
2340 光磊 Y 771,000 19,404,700 19,499,650
2342 茂矽 1,625,000 62,154,500 62,432,250
2344 華邦電 32,366,000 992,922,150 994,018,750
2345 智邦 844,000 221,833,000 222,589,500
2347 聯強 632,000 31,184,700 31,288,200
2348 海悅 257,000 23,686,500 23,643,300
2351 順德 725,000 63,502,700 63,784,400
2352 佳世達 9,143,000 276,499,250 277,782,500
2353 11,888,000 321,540,750 321,604,750
2354 鴻準 3,361,000 236,172,400 236,631,800
2355 敬鵬 309,000 10,442,250 10,456,400
2356 英業達 4,718,000 116,841,100 116,932,100
2357 華碩 1,645,000 497,139,000 499,481,000
2358 廷鑫 7,000 101,750 102,300
2359 所羅門 15,000 274,000 276,050
2360 致茂 681,000 138,276,000 139,145,500
2362 藍天 270,000 8,041,100 8,043,900
2363 矽統 1,767,000 30,002,350 30,213,800
2365 昆盈 109,000 1,202,900 1,208,200
2367 燿華 400,000 8,331,900 8,328,650
2368 金像電 3,288,000 179,515,500 179,228,100
2369 菱生 1,728,000 27,284,700 27,503,150
2371 大同 18,626,000 517,001,750 519,324,650
2373 震旦行 11,000 958,700 961,600
2374 佳能 115,000 1,720,150 1,735,550
2376 技嘉 1,966,000 171,360,200 171,979,900
2377 微星 3,334,000 497,953,000 497,687,500
2379 瑞昱 1,312,000 607,818,500 609,785,000
2382 廣達 2,484,000 211,359,700 211,542,500
2383 台光電 2,009,000 335,874,000 336,849,500
2385 群光 1,052,000 98,538,100 98,760,700
2387 精元 291,000 19,113,100 19,179,600
2390 云辰 4,697,000 83,809,250 84,026,950
2392 正崴 523,000 24,396,250 24,395,500
2393 億光 635,000 28,041,650 28,016,000
2395 研華 483,000 175,771,000 176,612,500
2397 友通 4,000 263,600 263,400
2399 映泰 836,000 14,542,000 14,654,550
2401 凌陽 5,189,000 131,160,300 131,734,850
2402 毅嘉 582,000 10,209,950 10,275,300
2404 漢唐 146,000 34,615,500 34,604,500
2408 南亞科 8,544,000 825,091,700 826,981,100
2409 友達 136,274,000 2,607,301,500 2,605,351,300
2412 中華電 5,192,000 571,002,500 572,840,500
2413 環科 696,000 18,215,250 18,345,200
2414 精技 6,000 158,650 159,000
2415 錩新 4,361,000 202,890,850 202,897,400
2417 圓剛 512,000 24,038,350 24,012,750
2419 仲琦 105,000 2,452,300 2,467,750
2420 新巨 91,000 3,218,700 3,220,850
2421 建準 1,095,000 61,602,500 61,622,500
2423 固緯 47,000 1,122,450 1,127,450
2425 承啟 240,000 6,839,050 6,822,700
2426 鼎元 20,629,000 463,547,300 465,872,350
2427 三商電 41,000 475,100 476,300
2428 興勤 255,000 51,261,500 51,165,000
2430 燦坤 Y 2,000 40,750 40,750
2431 聯昌 34,000 379,100 379,750
2433 互盛電 3,000 153,900 155,400
2436 偉詮電 1,181,000 55,078,050 55,408,650
2439 美律 832,000 112,333,500 112,880,000
2441 超豐 761,000 53,706,600 53,812,200
2442 新美齊 163,000 1,647,600 1,649,500
2449 京元電子 6,991,000 279,267,550 279,125,650
2450 神腦 26,000 836,600 844,950
2451 創見 134,000 8,738,500 8,732,200
2453 凌群 51,000 890,900 892,950
2454 聯發科 5,324,000 4,863,410,000 4,876,065,000
2455 全新 661,000 70,662,000 70,697,500
2456 奇力新 5,280,000 587,899,000 590,422,500
2457 飛宏 4,053,000 72,112,150 72,444,400
2458 義隆 1,919,000 330,931,500 331,522,500
2459 敦吉 14,000 651,900 653,350
2460 建通 1,447,000 40,261,800 40,605,750
2461 光群雷 88,000 1,609,100 1,621,350
2462 良得電 39,000 1,140,100 1,140,000
2464 盟立 419,000 18,878,050 18,863,850
2466 冠西電 49,000 1,692,000 1,694,350
2467 志聖 499,000 22,426,500 22,646,050
2468 華經 0 0 0
2471 資通 107,000 3,026,450 3,038,700
2472 立隆電 1,451,000 118,510,800 118,858,200
2474 可成 1,021,000 196,774,000 197,095,500
2476 鉅祥 3,187,000 96,910,300 98,058,400
2477 美隆電 162,000 4,793,000 4,788,850
2478 大毅 421,000 35,692,600 35,777,600
2480 敦陽科 64,000 4,455,700 4,461,600
2481 強茂 2,065,000 112,353,700 112,604,900
2482 連宇 10,000 104,000 105,000
2483 百容 5,000 99,900 100,250
2484 希華 1,897,000 47,168,100 47,378,100
2485 兆赫 84,000 1,546,950 1,549,000
2486 一詮 3,902,000 79,110,050 81,080,550
2488 漢平 29,000 905,250 905,900
2489 瑞軒 440,000 5,114,950 5,152,450
2491 吉祥全 32,770,000 422,538,750 423,195,000
2492 華新科 6,749,000 1,741,407,000 1,743,538,500
2493 揚博 43,000 1,505,400 1,503,500
2495 普安 52,000 616,900 617,400
2496 卓越 2,000 99,500 99,550
2497 怡利電 90,000 3,319,450 3,326,450
2498 宏達電 926,000 26,711,250 26,705,200
2501 國建 119,000 2,313,700 2,317,250
2504 國產 1,425,000 34,886,600 34,978,850
2505 國揚 511,000 18,949,900 19,069,700
2506 太設 36,000 354,550 355,740
2509 全坤建 43,000 744,550 746,050
2511 太子 245,000 2,775,800 2,797,950
2514 龍邦 13,000 186,550 187,700
2515 中工 949,000 8,519,080 8,547,850
2520 冠德 1,157,000 41,600,250 41,646,100
2524 京城 32,000 1,131,650 1,140,800
2527 宏璟 32,000 645,400 648,200
2530 華建 27,000 379,800 379,750
2534 宏盛 100,000 1,845,750 1,850,100
2535 達欣工 96,000 2,509,350 2,506,400
2536 宏普 28,000 627,600 627,200
2537 聯上發 53,000 487,370 487,850
2538 基泰 122,000 1,219,100 1,217,130
2539 櫻花建 107,000 3,357,300 3,346,450
2540 愛山林 5,000 336,600 335,900
2542 興富發 810,000 36,370,450 36,480,050
2545 皇翔 219,000 7,964,250 7,948,350
2546 根基 15,000 728,100 727,700
2547 日勝生 275,000 3,053,150 3,055,450
2548 華固 113,000 10,009,900 9,984,500
2597 潤弘 10,000 832,000 831,800
2601 益航 849,000 8,505,500 8,532,720
2603 長榮 114,544,000 4,281,563,550 4,288,483,900
2605 新興 1,551,000 30,766,600 30,805,950
2606 裕民 918,000 31,557,950 31,593,400
2607 榮運 892,000 15,293,800 15,365,650
2608 嘉里大榮 13,000 551,750 554,200
2609 陽明 112,871,000 3,190,477,550 3,204,472,200
2610 華航 626,938,000 8,574,595,450 8,624,531,650
2611 志信 427,000 4,350,300 4,363,950
2612 中航 100,000 3,345,650 3,356,350
2613 中櫃 39,000 704,150 704,400
2614 東森 644,000 10,843,150 10,861,150
2615 萬海 10,022,000 473,975,800 475,209,950
2616 山隆 1,000 32,000 31,900
2617 台航 343,000 6,837,400 6,843,450
2618 長榮航 167,622,000 2,676,416,550 2,679,789,100
2630 亞航 25,000 427,800 439,200
2633 台灣高鐵 1,627,000 49,434,400 49,685,900
2634 漢翔 4,279,000 128,246,250 128,643,100
2636 台驊投控 3,863,000 171,076,950 173,535,850
2637 慧洋-KY 827,000 22,812,650 22,794,900
2642 宅配通 11,000 348,250 349,400
2701 萬企 7,000 83,850 84,750
2702 華園 41,000 722,200 721,650
2704 國賓 81,000 2,445,250 2,470,700
2706 第一店 8,000 111,650 112,100
2707 晶華 173,000 25,973,000 26,011,000
2712 遠雄來 17,000 667,250 671,950
2722 夏都 Y 21,000 632,300 638,200
2723 美食-KY 685,000 106,365,000 106,327,000
2727 王品 2,398,000 379,208,500 382,118,500
2731 雄獅 811,000 76,750,200 76,629,000
2739 寒舍 5,000 124,900 125,350
2748 雲品 6,000 264,450 268,750
2801 彰銀 1,875,000 31,988,450 32,040,800
2809 京城銀 251,000 9,835,300 9,818,200
2812 台中銀 1,091,000 12,055,300 12,072,550
2816 旺旺保 15,000 302,750 303,400
2820 華票 198,000 2,979,250 2,979,900
2823 中壽 3,015,000 68,756,000 68,956,900
2832 台產 8,000 165,350 165,100
2834 臺企銀 3,378,000 32,186,940 32,187,760
2836 高雄銀 101,000 1,000,050 1,001,700
2838 聯邦銀 145,000 1,533,900 1,544,350
2841 台開 503,000 3,523,850 3,523,880
2845 遠東銀 833,000 8,808,100 8,829,900
2849 安泰銀 142,000 2,102,700 2,115,750
2850 新產 12,000 458,900 461,750
2851 中再保 88,000 2,003,750 2,005,200
2852 第一保 1,000 13,150 13,100
2855 統一證 664,000 13,763,200 13,775,650
2867 三商壽 402,000 3,388,480 3,390,150
2880 華南金 3,616,000 65,537,850 65,396,900
2881 富邦金 9,549,000 482,106,300 487,883,900
2882 國泰金 9,079,000 384,311,800 387,124,950
2883 開發金 9,487,000 88,927,330 89,154,640
2884 玉山金 4,072,000 102,916,450 103,056,550
2885 元大金 7,279,000 155,390,250 156,769,600
2886 兆豐金 5,653,000 165,573,600 166,117,650
2887 台新金 3,148,000 40,957,300 41,069,300
2888 新光金 8,564,000 71,315,430 71,465,900
2889 國票金 748,000 10,295,200 10,325,150
2890 永豐金 5,021,000 58,782,150 59,132,550
2891 中信金 12,948,000 262,190,100 264,210,900
2892 第一金 5,603,000 117,452,700 117,745,900
2897 王道銀行 378,000 2,604,950 2,603,280
2901 欣欣 1,000 23,850 24,050
2903 遠百 206,000 4,640,150 4,667,850
2904 匯僑 19,000 509,750 510,050
2905 三商 77,000 1,611,150 1,606,900
2906 高林 118,000 1,840,650 1,851,800
2908 特力 33,000 843,550 846,800
2910 統領 11,000 347,150 352,500
2911 麗嬰房 8,000 53,340 53,590
2912 統一超 560,000 147,552,000 148,456,500
2913 農林 176,000 2,954,350 2,950,350
2915 潤泰全 798,000 59,744,100 59,875,000
2929 淘帝-KY 111,000 1,469,200 1,482,500
2936 客思達-KY 3,000 59,350 60,350
3002 歐格 47,000 546,350 541,250
3003 健和興 597,000 32,842,100 33,008,800
3004 豐達科 58,000 3,369,000 3,363,200
3005 神基 5,387,000 298,613,000 300,316,000
3006 晶豪科 24,451,000 2,210,354,800 2,215,500,300
3008 大立光 360,000 1,193,010,000 1,192,400,000
3010 華立 129,000 10,344,200 10,336,800
3013 晟銘電 109,000 1,527,450 1,536,850
3014 聯陽 1,364,000 122,993,100 123,096,100
3015 全漢 1,076,000 52,389,600 52,440,500
3016 嘉晶 315,000 22,057,700 22,086,100
3017 奇鋐 4,728,000 319,039,800 317,997,700
3019 亞光 7,618,000 695,710,900 698,407,400
3021 鴻名 6,000 93,000 93,150
3022 威強電 35,000 1,832,300 1,831,400
3023 信邦 192,000 51,213,500 51,306,000
3025 星通 1,761,000 51,096,350 51,073,550
3026 禾伸堂 251,000 29,820,500 29,892,500
3027 盛達 386,000 8,407,350 8,413,000
3028 增你強 37,000 869,500 870,850
3029 零壹 5,054,000 221,766,300 221,763,300
3030 德律 55,000 3,194,100 3,199,600
3031 佰鴻 62,000 985,500 986,650
3032 偉訓 472,000 23,028,450 23,083,400
3033 威健 153,000 2,970,800 2,974,850
3034 聯詠 4,191,000 2,005,727,000 2,007,210,000
3035 智原 1,125,000 59,817,300 59,985,100
3036 文曄 726,000 32,459,900 32,454,000
3037 欣興 22,062,000 2,127,556,700 2,135,615,100
3038 全台 196,000 3,742,850 3,749,600
3040 遠見 155,000 6,830,900 6,884,400
3041 揚智 501,000 14,219,850 14,242,250
3042 晶技 3,049,000 299,065,100 299,258,700
3044 健鼎 3,755,000 516,993,500 517,561,000
3045 台灣大 1,495,000 145,585,900 145,873,000
3047 訊舟 249,000 3,226,200 3,242,300
3048 益登 1,697,000 40,984,750 40,996,100
3049 和鑫 695,000 7,189,550 7,214,450
3050 鈺德 400,000 7,364,500 7,372,250
3052 夆典 238,000 3,157,700 3,164,950
3054 立萬利 0 0 0
3055 蔚華科 26,000 791,750 793,150
3056 總太 100,000 3,969,750 3,972,750
3058 立德 1,546,000 20,291,400 20,489,050
3059 華晶科 1,229,000 43,330,900 43,591,500
3060 銘異 114,000 1,726,700 1,738,100
3062 建漢 935,000 18,213,500 18,399,600
3090 日電貿 348,000 18,195,900 18,296,900
3094 聯傑 802,000 21,769,200 22,035,650
3130 一零四 0 0 0
3164 景岳 56,000 1,372,900 1,374,200
3167 大量 19,000 949,350 946,600
3189 景碩 5,505,000 536,558,100 536,893,100
3209 全科 164,000 3,960,050 3,974,300
3231 緯創 5,002,000 157,864,900 158,721,850
3257 虹冠電 217,000 18,479,000 18,575,900
3266 昇陽 13,000 182,100 183,500
3296 勝德 16,000 347,100 348,950
3305 昇貿 1,806,000 72,605,500 72,735,400
3311 閎暉 15,000 495,250 495,900
3312 弘憶股 7,368,000 139,669,300 140,572,900
3338 泰碩 239,000 14,563,100 14,546,700
3346 麗清 351,000 16,447,500 16,463,600
3356 奇偶 37,000 1,033,600 1,034,750
3376 新日興 74,000 9,565,000 9,569,500
3380 明泰 987,000 34,041,050 34,264,050
3406 玉晶光 1,406,000 699,431,000 699,289,000
3413 京鼎 697,000 169,846,000 170,014,500
3416 融程電 15,000 1,167,500 1,167,500
3419 譁裕 3,560,000 80,215,400 80,167,750
3432 台端 2,000 25,800 26,000
3437 榮創 488,000 15,639,600 15,746,750
3443 創意 2,094,000 958,621,500 957,088,500
3450 聯鈞 78,000 4,907,300 4,910,200
3454 晶睿 75,000 6,453,400 6,451,300
3481 群創 122,910,000 2,108,051,800 2,110,583,950
3501 維熹 39,000 2,078,200 2,094,200
3504 揚明光 657,000 42,936,800 43,099,500
3515 華擎 897,000 140,845,500 141,372,500
3518 柏騰 16,000 488,850 488,750
3528 安馳 0 0 0
3530 晶相光 265,000 30,635,000 30,629,500
3532 台勝科 328,000 49,058,500 49,061,000
3533 嘉澤 216,000 111,835,000 112,136,000
3535 晶彩科 84,000 1,605,500 1,615,400
3543 州巧 8,000 240,300 239,800
3545 敦泰 7,959,000 801,107,800 806,835,000
3550 聯穎 15,000 222,700 223,400
3557 嘉威 47,000 4,230,600 4,240,100
3563 牧德 353,000 103,183,500 102,980,500
3576 聯合再生 5,142,000 72,038,300 72,299,850
3583 辛耘 75,000 4,750,300 4,752,600
3588 通嘉 306,000 19,087,600 19,306,700
3591 艾笛森 80,000 1,504,100 1,509,500
3596 智易 189,000 17,796,400 17,822,400
3605 宏致 1,040,000 48,007,100 48,403,650
3607 谷崧 39,000 537,700 539,750
3617 碩天 19,000 1,561,800 1,561,700
3622 洋華 177,000 5,651,400 5,707,850
3645 達邁 114,000 5,930,900 5,946,200
3653 健策 518,000 166,968,000 167,516,000
3661 世芯-KY 1,673,000 1,484,293,000 1,486,044,000
3665 貿聯-KY 291,000 86,780,000 86,818,000
3669 圓展 262,000 20,904,100 20,893,600
3673 TPK-KY 18,596,000 915,273,350 921,335,750
3679 新至陞 711,000 94,502,000 94,490,500
3682 亞太電 750,000 7,267,850 7,278,170
3694 海華 102,000 2,906,850 2,909,650
3702 大聯大 1,254,000 56,868,600 56,947,700
3703 欣陸 1,469,000 32,244,750 32,380,500
3704 合勤控 1,764,000 64,154,400 64,509,850
3705 永信 27,000 1,181,700 1,181,600
3706 神達 945,000 28,705,500 28,873,850
3708 上緯投控 872,000 132,923,000 132,562,000
3711 日月光投控 6,875,000 715,842,500 719,575,500
3712 永崴投控 107,000 3,106,600 3,105,200
3714 富采 1,909,000 162,582,200 162,597,300
4104 佳醫 10,000 555,900 556,100
4106 雃博 43,000 1,140,900 1,144,150
4119 旭富 58,000 5,341,700 5,351,500
4133 亞諾法 1,146,000 64,204,200 64,134,900
4137 麗豐-KY 86,000 19,034,000 19,125,000
4141 龍燈-KY 6,000 74,600 74,800
4142 國光生 7,534,000 446,725,400 446,215,000
4148 全宇生技-KY 1,000 34,750 34,900
4155 訊映 25,000 648,050 647,500
4164 承業醫 23,000 849,300 849,250
4190 佐登-KY 37,000 3,320,600 3,344,900
4306 炎洲 183,000 2,813,550 2,814,850
4414 如興 229,000 2,283,890 2,280,750
4426 利勤 43,000 1,148,800 1,148,400
4438 廣越 14,000 1,584,500 1,574,500
4439 冠星-KY 2,000 303,500 303,000
4526 東台 59,000 889,100 888,200
4532 瑞智 102,000 2,108,700 2,114,600
4536 拓凱 138,000 21,829,000 21,907,000
4540 全球傳動 114,000 6,826,800 6,850,700
4545 銘鈺 9,000 270,450 269,700
4551 智伸科 458,000 86,818,500 86,841,500
4552 力達-KY 30,000 1,029,300 1,036,250
4555 氣立 17,000 924,100 921,000
4557 永新-KY 0 0 0
4560 強信-KY 196,000 8,265,250 8,279,950
4562 穎漢 91,000 1,888,750 1,915,650
4564 元翎 721,000 27,548,500 27,612,950
4566 時碩工業 327,000 21,407,300 21,509,400
4571 鈞興-KY 0 0 0
4572 駐龍 17,000 1,454,500 1,463,500
4576 大銀微系統 827,000 129,604,500 130,026,500
4581 光隆精密-KY 3,000 111,700 111,400
4720 德淵 89,000 1,423,950 1,421,450
4722 國精化 408,000 12,846,050 12,828,450
4737 華廣 303,000 25,726,400 25,768,100
4739 康普 1,657,000 121,681,500 122,026,300
4746 台耀 249,000 12,705,500 12,752,400
4755 三福化 7,000 433,900 435,900
4763 材料-KY 12,000 1,497,500 1,501,000
4764 雙鍵 1,000 65,000 65,400
4766 南寶 47,000 7,499,000 7,547,000
4807 日成-KY 0 0 0
4904 遠傳 1,787,000 110,173,700 110,145,500
4906 正文 1,412,000 43,604,850 43,754,850
4912 聯德控股-KY 182,000 27,783,500 27,750,000
4915 致伸 1,546,000 96,045,000 96,261,700
4916 事欣科 25,000 598,400 598,750
4919 新唐 1,522,000 71,733,950 72,011,400
4927 泰鼎-KY 206,000 14,537,800 14,619,600
4930 燦星網 38,000 742,000 742,650
4935 茂林-KY 127,000 12,986,000 13,043,000
4938 和碩 3,408,000 255,156,300 255,550,000
4942 嘉彰 63,000 2,415,700 2,421,150
4943 康控-KY 263,000 21,542,200 21,556,800
4952 凌通 173,000 8,092,500 8,152,050
4956 光鋐 258,000 5,492,450 5,535,550
4958 臻鼎-KY 2,038,000 244,919,000 245,725,500
4960 誠美材 Y 1,325,000 15,302,400 15,311,650
4967 十銓 2,564,000 131,137,750 131,834,150
4968 立積 3,156,000 1,800,710,000 1,804,011,000
4976 佳凌 21,375,000 2,324,500,500 2,330,337,000
4977 眾達-KY 49,000 5,118,000 5,142,500
4989 榮科 174,000 4,410,950 4,390,250
4994 傳奇 8,000 597,600 598,000
4999 鑫禾 314,000 16,249,100 16,226,000
5007 三星 10,000 529,200 530,100
5203 訊連 91,000 9,343,500 9,360,000
5215 科嘉-KY 65,000 8,482,000 8,477,500
5225 東科-KY 2,000 51,350 51,750
5234 達興材料 52,000 4,680,000 4,694,000
5243 乙盛-KY 1,822,000 120,503,100 120,616,700
5258 虹堡 9,000 197,650 198,200
5269 祥碩 428,000 728,845,000 730,325,000
5283 禾聯碩 40,000 5,634,000 5,637,500
5284 jpp-KY 0 0 0
5285 界霖 112,000 8,007,900 8,041,800
5288 豐祥-KY 13,000 1,718,500 1,724,500
5388 中磊 93,000 6,768,600 6,771,600
5434 崇越 72,000 8,726,000 8,757,000
5469 瀚宇博 7,416,000 342,439,050 343,218,600
5471 松翰 2,526,000 213,931,800 214,377,900
5515 建國 26,000 326,050 327,500
5519 隆大 2,741,000 50,408,050 50,506,500
5521 工信 251,000 2,514,050 2,513,160
5522 遠雄 188,000 10,088,900 10,123,900
5525 順天 1,000 21,800 21,600
5531 鄉林 466,000 6,971,800 6,993,700
5533 皇鼎 5,000 81,250 81,500
5534 長虹 68,000 5,567,700 5,573,400
5538 東明-KY 1,000 38,000 37,700
5546 永固-KY 81,000 6,645,200 6,632,300
5607 遠雄港 86,000 2,417,000 2,415,100
5608 四維航 1,631,000 18,915,850 18,992,350
5706 鳳凰 494,000 20,308,700 20,397,200
5871 中租-KY 1,185,000 206,042,500 206,733,500
5876 上海商銀 1,370,000 54,446,200 54,551,450
5880 合庫金 6,178,000 123,550,050 124,089,750
5906 台南-KY 4,000 189,050 188,800
5907 大洋-KY 12,000 242,000 243,300
6005 群益證 1,671,000 23,492,000 23,483,900
6024 群益期 12,000 457,750 458,600
6108 競國 40,000 866,550 865,550
6112 聚碩 78,000 3,445,900 3,460,600
6115 鎰勝 27,000 1,178,350 1,179,600
6116 彩晶 27,638,000 368,983,400 369,112,900
6117 迎廣 3,000 47,500 48,200
6120 達運 588,000 8,211,550 8,247,050
6128 上福 3,000 81,250 81,700
6133 金橋 5,000 45,480 45,590
6136 富爾特 1,000 17,350 17,450
6139 亞翔 195,000 6,066,000 6,098,150
6141 柏承 541,000 18,071,950 18,173,250
6153 嘉聯益 1,480,000 52,659,900 52,895,050
6155 鈞寶 235,000 6,654,650 6,648,900
6164 華興 145,000 1,675,750 1,687,350
6166 凌華 93,000 5,499,000 5,521,000
6168 宏齊 420,000 7,597,150 7,620,800
6172 互億 0 0 0
6176 瑞儀 1,338,000 160,028,000 160,303,000
6177 達麗 57,000 1,711,800 1,705,350
6183 關貿 15,000 728,900 726,550
6184 大豐電 22,000 937,150 936,150
6189 豐藝 18,000 656,700 655,100
6191 精成科 23,969,000 674,774,600 679,858,700
6192 巨路 23,000 1,618,000 1,617,300
6196 帆宣 160,000 18,352,500 18,419,000
6197 佳必琪 343,000 13,357,950 13,428,450
6201 亞弘電 58,000 2,878,950 2,899,150
6202 盛群 1,001,000 87,799,400 87,943,300
6205 詮欣 39,000 1,709,750 1,712,500
6206 飛捷 13,000 792,700 792,000
6209 今國光 723,000 26,204,350 26,319,550
6213 聯茂 1,656,000 240,279,500 240,020,000
6214 精誠 54,000 4,627,600 4,628,800
6215 和椿 979,000 22,071,100 22,289,900
6216 居易 3,000 76,900 77,100
6224 聚鼎 728,000 90,554,500 91,083,500
6226 光鼎 142,000 1,435,650 1,438,450
6230 超眾 196,000 43,233,500 43,104,500
6235 華孚 579,000 12,196,550 12,189,250
6239 力成 937,000 94,672,500 94,943,500
6251 定穎 675,000 12,878,650 12,868,450
6257 矽格 540,000 27,275,100 27,360,500
6269 台郡 659,000 83,187,000 83,293,500
6271 同欣電 963,000 206,973,000 207,440,500
6277 宏正 8,000 704,700 705,100
6278 台表科 874,000 100,761,000 101,105,500
6281 全國電 11,000 834,500 837,900
6282 康舒 631,000 18,308,100 18,338,100
6283 淳安 792,000 34,600,450 34,722,850
6285 492,000 37,593,300 37,652,500
6288 聯嘉 141,000 4,495,500 4,500,350
6405 悅城 37,000 852,150 857,750
6409 旭隼 127,000 144,365,000 144,840,000
6412 群電 172,000 13,647,700 13,648,300
6414 樺漢 128,000 32,437,500 32,424,500
6415 矽力-KY 319,000 875,830,000 875,920,000
6416 瑞祺電通 64,000 7,578,000 7,640,000
6438 迅得 419,000 37,856,100 38,091,700
6442 光聖 1,000 31,500 31,750
6449 鈺邦 253,000 14,674,500 14,850,500
6451 訊芯-KY 355,000 43,992,000 43,908,000
6456 GIS-KY 1,011,000 112,451,000 112,840,000
6464 台數科 6,000 662,500 669,500
6477 安集 1,919,000 120,815,300 121,318,700
6491 晶碩 76,000 20,399,500 20,504,000
6504 南六 255,000 44,168,500 43,916,500
6505 台塑化 2,562,000 254,794,500 256,072,900
6525 捷敏-KY 733,000 58,271,100 58,451,600
6531 愛普 3,417,000 2,295,381,000 2,295,000,000
6533 晶心科 2,810,000 1,377,692,000 1,379,183,500
6552 易華電 1,382,000 105,804,700 106,009,500
6558 興能高 55,000 2,646,000 2,663,950
6573 虹揚-KY 40,000 691,000 692,300
6579 研揚 12,000 840,800 844,600
6581 鋼聯 3,000 213,200 214,700
6582 申豐 117,000 16,745,500 16,856,500
6591 動力-KY 486,000 31,366,100 31,404,500
6592 和潤企業 2,057,000 166,728,400 166,593,100
6605 帝寶 37,000 2,221,300 2,224,100
6625 必應 4,000 133,000 133,600
6641 基士德-KY 0 0 0
6655 科定 0 0 0
6666 羅麗芬-KY 2,000 184,600 184,500
6668 中揚光 116,000 7,079,100 7,088,300
6669 緯穎 457,000 368,837,000 369,947,000
6670 復盛應用 100,000 19,951,000 20,026,000
6671 三能-KY 1,000 41,150 41,300
6672 騰輝電子-KY 428,000 38,505,600 38,818,400
6674 鋐寶科技 8,000 262,100 264,000
6698 旭暉應材 37,000 1,628,900 1,627,500
6706 惠特 1,691,000 276,155,500 275,322,000
6715 嘉基 2,000 252,500 253,500
8011 台通 527,000 11,565,200 11,685,350
8016 矽創 5,762,000 1,097,255,500 1,102,314,000
8021 尖點 970,000 28,124,300 28,212,500
8028 昇陽半導體 201,000 10,829,200 10,842,600
8039 台虹 211,000 10,984,200 10,989,800
8046 南電 18,609,000 5,671,115,000 5,675,567,500
8070 長華* 8,027,000 338,069,750 338,942,050
8072 陞泰 2,000 58,550 59,500
8081 致新 339,000 66,710,000 66,882,000
8103 瀚荃 489,000 18,827,050 18,884,150
8104 錸寶 38,000 1,867,750 1,881,000
8105 凌巨 770,000 10,095,600 10,113,800
8110 華東 2,056,000 28,270,250 28,304,500
8112 至上 752,000 28,717,850 28,803,300
8114 振樺電 0 0 0
8131 福懋科 90,000 3,422,600 3,425,700
8150 南茂 4,714,000 177,877,100 178,001,900
8163 達方 346,000 15,526,450 15,544,950
8210 勤誠 18,000 1,500,100 1,501,600
8213 志超 327,000 15,745,950 15,826,900
8215 明基材 915,000 27,995,750 28,034,900
8222 寶一 20,000 270,450 271,900
8249 菱光 14,000 279,400 279,450
8261 富鼎 822,000 42,195,800 42,340,000
8271 宇瞻 223,000 9,288,950 9,337,700
8341 日友 13,000 2,856,500 2,856,000
8367 建新國際 15,000 434,150 433,500
8374 羅昇 313,000 8,778,400 8,742,150
8404 百和興業-KY 98,000 2,878,150 2,889,900
8411 福貞-KY 28,000 394,100 399,650
8422 可寧衛 14,000 2,256,500 2,263,500
8429 金麗-KY 23,000 197,430 197,400
8442 威宏-KY 8,000 354,000 354,750
8443 阿瘦 9,000 98,650 100,400
8454 富邦媒 116,000 111,101,000 111,425,000
8462 柏文 13,000 2,065,500 2,068,500
8463 潤泰材 4,000 143,300 142,800
8464 億豐 659,000 258,144,500 260,404,000
8466 美吉吉-KY 0 0 0
8467 波力-KY 0 0 0
8473 山林水 105,000 4,453,100 4,467,250
8478 東哥遊艇 7,000 301,950 304,100
8480 泰昇-KY 0 0 0
8481 政伸 2,000 143,800 144,100
8482 商億-KY 26,000 2,103,000 2,103,100
8488 吉源-KY 32,000 450,100 452,150
8499 鼎炫-KY 25,000 3,269,000 3,295,000
8926 台汽電 163,000 6,274,550 6,274,800
8996 高力 17,000 895,800 899,000
9103 美德醫療-DR 4,367,000 109,798,500 109,696,750
9105 泰金寶-DR 1,758,000 7,003,410 6,985,420
911616 杜康-DR 284,000 538,450 540,610
911868 同方友友-DR 780,000 1,243,220 1,253,930
912000 晨訊科-DR 266,000 742,500 743,800
912398 友佳-DR 27,000 118,860 118,240
9136 巨騰-DR 21,000 212,900 213,600
9188 精熙-DR 2,000 5,920 5,960
9802 鈺齊-KY Y 166,000 18,825,500 18,833,500
9902 台火 54,000 622,000 626,950
9904 寶成 2,904,000 87,777,750 87,776,700
9905 大華 3,000 69,200 69,200
9907 統一實 304,000 3,335,350 3,337,300
9908 大台北 15,000 500,950 502,050
9910 豐泰 535,000 99,871,000 100,150,500
9911 櫻花 27,000 1,433,300 1,433,300
9914 美利達 444,000 125,713,500 125,760,500
9917 中保科 47,000 4,100,400 4,109,400
9918 欣天然 1,000 36,600 36,200
9919 康那香 22,182,000 754,897,100 754,749,000
9921 巨大 285,000 80,387,000 80,554,500
9924 福興 25,000 1,106,800 1,111,700
9925 新保 10,000 371,950 375,750
9926 新海 10,000 480,250 480,200
9927 泰銘 15,000 462,950 467,150
9929 秋雨 5,000 63,800 63,150
9930 中聯資源 8,000 369,350 370,550
9931 欣高 2,000 83,800 83,800
9933 中鼎 170,000 6,201,250 6,212,050
9934 成霖 49,000 778,550 779,400
9935 慶豐富 17,000 478,350 479,350
9937 全國 6,000 307,100 309,400
9938 百和 503,000 42,303,900 42,421,900
9939 宏全 177,000 11,169,100 11,153,200
9940 信義 147,000 4,254,000 4,271,950
9941 裕融 42,000 4,450,000 4,455,500
9942 茂順 113,000 10,037,000 10,089,300
9943 好樂迪 34,000 2,184,800 2,185,100
9944 新麗 69,000 1,439,950 1,440,200
9945 潤泰新 1,207,000 50,151,050 50,175,050
9946 三發地產 61,000 990,650 996,800
9955 佳龍 94,000 1,752,250 1,770,700
9958 世紀鋼 4,964,000 587,774,000 585,435,500
回上一頁回上一頁
聚財資訊股份有限公司 版權所有© wearn.com All Rights Reserved. TEL:02-82287755 商城客服時間:台北週一至週五9:00~12:00、13:00~18:00 [ 網站信箱 ]