數位卡片
交易中心

台股 當日沖銷交易統計資訊

晚上八點更新
110年06月22日當日沖銷交易統計資訊
當日沖銷
交易總成交股數
當日沖銷
交易總成交股數占市場比重%
當日沖銷
交易總買進成交金額
當日沖銷
交易總買進成交金額占市場比重%
當日沖銷
交易總賣出成交金額
當日沖銷
交易總賣出成交金額占市場比重%
3,858,426,000 31.88 232,042,369,440 42.08 232,227,016,390 42.11
110年06月22日當日沖銷交易標的及成交量值
證券代號 證券名稱 暫停現股賣出後
現款買進當沖註記
當日沖銷
交易成交股數
當日沖銷
交易買進成交金額
當日沖銷
交易賣出成交金額
0050 元大台灣50 407,000 54,972,400 55,063,800
0051 元大中型100 1,000 56,800 56,400
0052 富邦科技 438,000 53,539,800 53,541,400
0053 元大電子 0 0 0
0054 元大台商50 0 0 0
0055 元大MSCI金融 11,000 229,340 228,930
0056 元大高股息 612,000 21,145,930 21,152,530
0057 富邦摩台 0 0 0
0061 元大寶滬深 5,000 116,580 116,650
006203 元大MSCI台灣 0 0 0
006204 永豐臺灣加權 10,000 887,000 887,000
006205 富邦上証 192,000 7,258,910 7,259,300
006206 元大上證50 1,000 37,500 37,750
006207 FH滬深 4,000 122,460 122,900
006208 富邦台50 602,000 46,700,950 46,690,950
00631L 元大台灣50正2 614,000 75,834,600 75,796,750
00632R 元大台灣50反1 14,090,000 80,593,050 80,735,960
00633L 富邦上証正2 735,000 48,649,300 48,769,000
00634R 富邦上証反1 0 0 0
00635U 期元大S&P黃金 50,000 1,197,210 1,196,080
00636 國泰中國A50 36,000 972,030 974,660
00637L 元大滬深300正2 10,847,000 283,435,920 284,214,540
00638R 元大滬深300反1 149,000 1,163,680 1,160,940
00639 富邦深100 166,000 2,801,990 2,800,660
00640L 富邦日本正2 43,000 1,237,890 1,221,650
00641R 富邦日本反1 0 0 0
00642U 期元大S&P石油 246,000 3,068,210 3,069,710
00643 群益深証中小 70,000 1,270,010 1,272,790
00645 富邦日本 0 0 0
00646 元大S&P500 2,000 72,320 72,440
00647L 元大S&P500正2 4,000 252,050 253,000
00648R 元大S&P500反1 21,000 153,100 153,090
00650L FH香港正2 435,000 12,983,000 12,983,770
00651R FH香港反1 6,000 41,200 41,280
00652 富邦印度 21,000 551,360 551,760
00653L 富邦印度正2 56,000 2,164,800 2,179,760
00654R 富邦印度反1 10,000 90,880 90,870
00655L 國泰中國A50正2 664,000 33,063,260 33,134,730
00656R 國泰中國A50反1 0 0 0
00657 國泰日經225 0 0 0
00660 元大歐洲50 0 0 0
00661 元大日經225 0 0 0
00662 富邦NASDAQ 1,000 50,750 50,700
00663L 國泰臺灣加權正2 3,000 334,550 334,050
00664R 國泰臺灣加權反1 184,000 1,192,480 1,193,310
00665L 富邦琤肭磪囓2 2,000 46,950 46,910
00666R 富邦琤肭磪齯1 0 0 0
00668 國泰美國道瓊 6,000 205,680 206,160
00669R 國泰美國道瓊反1 5,000 41,000 40,900
00670L 富邦NASDAQ正2 1,000 96,400 96,350
00671R 富邦NASDAQ反1 76,000 435,250 435,480
00673R 期元大S&P原油反1 51,000 781,460 781,540
00674R 期元大S&P黃金反1 0 0 0
00675L 富邦臺灣加權正2 40,000 1,914,870 1,912,560
00676R 富邦臺灣加權反1 431,000 1,520,640 1,523,880
00678 群益NBI生技 2,000 56,860 57,200
00680L 元大美債20正2 10,000 239,190 239,670
00681R 元大美債20反1 2,000 27,540 27,480
00682U 期元大美元指數 1,000 18,230 18,230
00683L 期元大美元指正2 6,000 102,630 102,670
00684R 期元大美元指反1 0 0 0
00685L 群益臺灣加權正2 0 0 0
00686R 群益臺灣加權反1 20,000 77,000 77,200
00688L 國泰20年美債正2 11,000 262,570 262,900
00689R 國泰20年美債反1 1,000 14,450 14,460
00690 兆豐藍籌30 5,000 159,650 159,400
00692 富邦公司治理 371,000 12,942,200 12,915,760
00693U 期街口S&P黃豆 178,000 3,797,430 3,798,240
00700 富邦恆生國企 50,000 933,000 933,000
00701 國泰股利精選30 74,000 1,760,140 1,761,090
00702 國泰標普低波高息 1,000 20,340 20,430
00703 台新MSCI中國 1,000 24,260 24,260
00706L 期元大S&P日圓正2 0 0 0
00707R 期元大S&P日圓反1 0 0 0
00708L 期元大S&P黃金正2 313,000 8,153,140 8,162,900
00709 富邦歐洲 57,000 1,359,950 1,360,020
00710B FH彭博高收益債 Y 144,000 2,642,600 2,642,350
00711B FH彭博新興債 Y 0 0 0
00712 FH富時不動產 Y 24,000 349,890 349,340
00713 元大台灣高息低波 1,000 42,320 42,420
00714 群益道瓊美國地產 604,000 13,420,760 13,420,710
00715L 期街口S&P布蘭特油正2 3,783,000 33,579,630 33,658,060
00717 富邦美國特別股 401,000 6,812,930 6,812,800
00728 第一金工業30 62,000 1,723,640 1,722,280
00730 富邦臺灣優質高息 122,000 2,602,750 2,601,330
00731 FH富時高息低波 126,000 7,156,850 7,156,900
00732 國泰RMB短期報酬 0 0 0
00733 富邦臺灣中小 66,000 3,005,000 2,987,090
00735 國泰臺韓科技 0 0 0
00736 國泰新興市場 0 0 0
00737 國泰AI+ROBO 39,000 1,277,890 1,278,500
00738U 期元大道瓊白銀 8,000 213,640 214,350
00739 元大MSCI A股 1,000 28,160 28,250
00742 新光內需收益 0 0 0
00743 國泰中國A150 50,000 1,488,000 1,488,000
00752 中信中國50 96,000 2,748,780 2,750,630
00753L 中信中國50正2 80,000 2,853,030 2,857,530
00757 統一FANG+ 187,000 8,851,010 8,848,860
00762 元大全球AI 14,000 555,090 554,960
00763U 期街口道瓊銅 13,000 353,730 355,660
00770 國泰北美科技 50,000 1,804,580 1,805,000
00771 元大US高息特別股 0 0 0
00774B 新光中國政金綠債 1,000 39,080 39,080
00775B 新光投等債15+ 1,000 42,150 42,150
00783 富邦中証500 264,000 5,973,300 5,973,400
008201 BP上證50 0 0 0
00830 國泰費城半導體 71,000 1,991,670 1,990,730
00850 元大臺灣ESG永續 47,000 1,596,110 1,597,710
00851 台新全球AI 4,000 126,880 126,720
00852L 國泰美國道瓊正2 23,000 460,530 463,070
00861 元大全球未來通訊 26,000 746,970 745,470
00865B 國泰US短期公債 0 0 0
00875 國泰網路資安 111,000 3,554,310 3,559,620
00876 元大未來關鍵科技 44,000 1,252,900 1,251,110
00878 國泰永續高股息 170,000 3,082,590 3,091,580
00881 國泰台灣5G+ 2,338,000 40,539,820 40,460,650
00882 中信中國高股息 310,000 4,802,190 4,813,140
00885 富邦越南 2,678,000 43,544,330 43,580,160
00891 中信關鍵半導體 769,000 11,734,190 11,718,710
00892 富邦台灣半導體 1,730,000 26,376,040 26,320,250
1101 台泥 1,761,000 89,669,700 89,692,000
1102 亞泥 4,038,000 204,762,000 205,598,000
1103 嘉泥 28,000 612,550 614,000
1104 環泥 97,000 2,185,650 2,205,150
1108 幸福 150,000 2,000,700 2,012,550
1109 信大 48,000 1,208,400 1,216,000
1110 東泥 81,000 1,250,050 1,247,700
1201 味全 46,000 973,250 973,150
1203 味王 1,000 34,600 34,500
1210 大成 183,000 10,769,900 10,784,700
1215 卜蜂 236,000 19,937,000 19,985,000
1216 統一 431,000 31,316,900 31,392,200
1217 愛之味 1,916,000 22,220,600 22,298,500
1218 泰山 56,000 1,621,500 1,619,500
1219 福壽 260,000 6,174,650 6,203,550
1220 台榮 121,000 2,033,850 2,025,100
1225 福懋油 27,000 1,241,750 1,247,250
1227 佳格 44,000 2,344,100 2,344,800
1229 聯華 65,000 3,187,900 3,194,400
1231 聯華食 17,000 1,043,800 1,047,200
1232 大統益 12,000 1,973,500 1,976,000
1233 天仁 0 0 0
1234 黑松 9,000 316,150 316,300
1235 興泰 1,000 33,500 33,500
1236 宏亞 8,000 122,000 123,600
1256 鮮活果汁-KY 0 0 0
1301 台塑 1,376,000 139,622,000 140,136,500
1303 南亞 912,000 74,854,200 74,849,500
1304 台聚 6,851,000 239,952,950 240,210,150
1305 華夏 1,576,000 56,817,800 56,972,000
1307 三芳 8,000 179,850 180,000
1308 亞聚 4,383,000 143,459,950 144,222,050
1309 台達化 3,844,000 161,600,500 162,555,300
1310 台苯 358,000 7,212,750 7,231,700
1312 國喬 6,590,000 191,959,550 191,990,450
1313 聯成 3,353,000 86,419,850 86,611,250
1314 中石化 17,405,000 231,216,350 233,093,650
1315 達新 0 0 0
1316 上曜 44,000 511,350 514,000
1319 東陽 188,000 6,314,200 6,348,100
1321 大洋 8,000 296,500 296,950
1323 永裕 9,000 310,650 310,950
1324 地球 2,000 21,650 21,800
1325 恆大 197,000 17,173,200 17,146,700
1326 台化 654,000 54,603,900 54,631,900
1337 再生-KY 114,000 874,140 872,500
1338 廣華-KY 32,000 2,041,800 2,045,100
1339 昭輝 3,000 113,250 113,600
1340 勝悅-KY 50,000 574,750 577,400
1341 富林-KY 0 0 0
1342 八貫 34,000 1,899,900 1,896,700
1402 遠東新 560,000 17,314,750 17,364,200
1409 新纖 6,880,000 149,180,600 150,596,650
1410 南染 0 0 0
1414 東和 798,000 13,629,500 13,653,300
1416 廣豐 4,000 44,200 44,200
1417 嘉裕 77,000 1,175,650 1,179,500
1419 新紡 6,000 236,250 238,700
1423 利華 2,000 43,600 43,700
1432 大魯閣 12,000 164,500 164,750
1434 福懋 393,000 12,654,700 12,655,700
1436 華友聯 6,000 238,850 239,100
1437 勤益控 7,000 176,100 176,350
1438 三地開發 1,000 31,000 31,000
1439 中和 1,000 24,500 24,450
1440 南紡 13,013,000 354,522,900 355,947,350
1442 名軒 13,000 227,000 227,950
1444 力麗 1,525,000 18,768,300 18,848,700
1445 大宇 6,000 72,050 72,250
1446 宏和 24,000 726,250 728,100
1447 力鵬 2,108,000 26,091,150 26,226,550
1449 佳和 26,000 409,800 411,200
1451 年興 89,000 1,894,350 1,901,100
1452 宏益 1,332,000 33,217,850 33,274,850
1453 大將 0 0 0
1454 台富 16,000 161,200 161,200
1455 集盛 16,277,000 411,803,600 412,355,800
1456 怡華 34,000 634,500 641,450
1457 宜進 586,000 10,650,600 10,658,000
1463 強盛 208,000 3,071,750 3,079,600
1464 得力 28,000 479,150 482,250
1465 偉全 1,000 12,750 12,850
1466 聚隆 155,000 2,865,300 2,869,800
1467 南緯 48,000 786,300 784,600
1470 大統新創 0 0 0
1473 台南 2,000 35,950 36,200
1474 弘裕 371,000 5,785,600 5,773,800
1476 儒鴻 304,000 191,677,000 193,264,000
1477 聚陽 1,195,000 318,175,500 321,253,500
1503 士電 2,000 105,800 105,200
1504 東元 697,000 23,265,150 23,263,550
1507 永大 2,000 123,000 123,400
1513 中興電 9,161,000 479,375,800 483,863,400
1514 亞力 68,000 1,693,750 1,695,950
1515 力山 115,000 8,913,200 8,874,200
1516 川飛 1,000 21,700 21,650
1517 利奇 281,000 6,955,350 6,978,850
1519 華城 354,000 14,951,250 15,037,550
1521 大億 3,000 134,400 134,050
1522 堤維西 Y 37,000 803,150 806,700
1524 耿鼎 1,077,000 11,092,600 11,157,300
1525 江申 16,000 1,107,800 1,103,800
1526 日馳 52,000 2,558,700 2,560,550
1527 鑽全 174,000 8,202,250 8,188,550
1528 恩德 245,000 2,775,350 2,789,950
1529 樂士 1,000 16,850 16,950
1530 亞崴 3,000 109,450 110,000
1531 高林股 1,000 14,200 14,450
1532 勤美 89,000 2,867,400 2,890,950
1533 車王電 79,000 4,162,900 4,164,500
1535 中宇 2,000 74,000 74,100
1536 和大 628,000 63,951,500 64,056,500
1537 廣隆 0 0 0
1539 巨庭 5,000 88,400 89,450
1540 喬福 6,000 99,400 99,150
1541 錩泰 3,000 151,000 153,500
1558 伸興 0 0 0
1560 中砂 29,000 1,917,100 1,916,100
1568 倉佑 73,000 1,805,600 1,809,000
1582 信錦 18,000 1,480,800 1,481,500
1583 程泰 5,000 339,500 338,400
1587 吉茂 9,000 253,250 253,200
1589 永冠-KY 437,000 32,220,300 32,373,400
1590 亞德客-KY 270,000 276,255,000 276,555,000
1597 直得 1,699,000 198,071,500 197,912,500
1598 岱宇 Y 229,000 24,278,500 23,818,500
1603 華電 614,000 18,052,300 18,157,050
1604 聲寶 17,000 500,950 502,300
1605 華新 29,769,000 764,586,100 765,670,950
1608 華榮 15,416,000 409,525,350 413,182,950
1609 大亞 13,917,000 387,364,300 387,905,850
1611 中電 86,000 968,300 966,850
1612 宏泰 1,509,000 37,860,450 37,849,400
1614 三洋電 16,000 546,500 546,300
1615 大山 Y 581,000 24,311,450 24,541,300
1617 榮星 131,000 2,405,100 2,409,900
1618 合機 729,000 12,369,300 12,405,650
1626 艾美特-KY 1,000 24,900 25,000
1701 中化 169,000 4,111,600 4,112,800
1702 南僑 49,000 2,532,600 2,531,500
1707 葡萄王 7,000 1,178,000 1,178,500
1708 東鹼 1,497,000 54,640,500 54,640,500
1709 和益 868,000 17,904,000 18,132,300
1710 東聯 281,000 5,929,350 5,949,400
1711 永光 616,000 11,643,750 11,719,900
1712 興農 64,000 1,423,350 1,426,900
1713 國化 6,000 144,400 146,400
1714 和桐 2,236,000 26,335,000 26,577,800
1717 長興 391,000 15,256,550 15,314,250
1718 中纖 4,042,000 43,195,100 43,507,250
1720 生達 8,000 313,650 314,000
1721 三晃 43,000 417,350 418,160
1722 台肥 155,000 8,912,000 8,949,500
1723 中碳 10,000 1,082,500 1,086,000
1724 台硝 1,000 15,850 15,800
1725 元禎 1,875,000 39,103,300 39,135,600
1726 永記 0 0 0
1727 中華化 16,000 233,950 234,900
1730 花仙子 1,000 68,000 68,300
1731 美吾華 80,000 1,603,900 1,610,600
1732 毛寶 561,000 19,511,800 19,520,750
1733 五鼎 9,000 217,950 217,900
1734 杏輝 73,000 2,157,200 2,157,400
1735 日勝化 3,000 54,150 54,150
1736 喬山 53,000 4,136,900 4,157,300
1737 臺鹽 6,000 194,100 194,600
1760 寶齡富錦 Y 737,000 76,468,500 75,447,500
1762 中化生 730,000 47,228,500 47,291,500
1773 勝一 53,000 6,511,500 6,525,000
1776 展宇 5,000 88,950 90,000
1783 和康生 58,000 1,996,950 1,994,800
1786 科妍 5,000 266,500 266,800
1789 神隆 118,000 3,057,200 3,057,300
1795 美時 366,000 30,604,000 30,957,100
1802 台玻 29,626,000 960,374,400 963,150,750
1806 冠軍 1,298,000 15,964,800 15,984,400
1808 潤隆 1,000 56,200 56,200
1809 中釉 674,000 9,808,450 9,823,400
1810 和成 173,000 2,007,750 2,016,000
1817 凱撒衛 10,000 380,700 380,050
1903 士紙 6,000 417,000 417,000
1904 正隆 10,954,000 508,498,650 506,637,150
1905 華紙 65,224,000 1,924,947,100 1,921,034,550
1906 寶隆 2,196,000 47,226,150 47,398,150
1907 永豐餘 34,039,000 1,566,192,400 1,564,964,400
1909 榮成 43,682,000 1,243,870,650 1,243,399,650
2002 中鋼 152,271,000 5,481,172,350 5,495,649,550
2006 東和鋼鐵 Y 10,807,000 528,393,650 531,340,500
2007 燁興 7,395,000 110,373,050 111,043,000
2008 高興昌 820,000 15,953,250 16,167,150
2009 第一銅 4,037,000 235,592,700 240,412,200
2010 春源 39,073,000 959,081,550 963,753,750
2012 春雨 1,437,000 40,441,750 40,957,150
2013 中鋼構 2,865,000 124,523,150 124,537,250
2014 中鴻 160,169,000 8,166,885,450 8,204,415,350
2015 豐興 874,000 64,920,100 64,901,300
2017 官田鋼 2,058,000 45,344,400 46,534,250
2020 美亞 5,911,000 189,986,100 191,173,000
2023 燁輝 47,814,000 1,144,727,000 1,152,408,250
2024 志聯 123,000 2,190,350 2,234,700
2027 大成鋼 53,846,000 2,521,249,650 2,540,709,500
2028 威致 8,458,000 467,506,000 473,710,800
2029 盛餘 1,278,000 47,313,300 48,516,550
2030 彰源 22,124,000 525,098,050 529,577,650
2031 新光鋼 26,368,000 1,798,533,600 1,810,112,700
2032 新鋼 1,103,000 22,212,750 22,570,700
2033 佳大 573,000 10,457,850 10,558,450
2034 允強 6,054,000 187,288,600 187,839,400
2038 海光 18,559,000 1,056,109,700 1,064,586,600
2049 上銀 170,000 67,001,000 67,136,500
2059 川湖 23,000 9,213,500 9,278,500
2062 橋椿 29,000 783,900 780,750
2069 運錩 4,158,000 114,556,200 115,669,400
2101 南港 108,000 4,113,050 4,104,500
2102 泰豐 773,000 22,123,250 22,227,300
2103 台橡 8,567,000 299,793,000 301,194,200
2104 國際中橡 640,000 16,040,900 16,056,850
2105 正新 1,280,000 57,501,850 57,576,450
2106 建大 69,000 2,716,350 2,719,600
2107 厚生 61,000 1,493,150 1,493,250
2108 南帝 10,097,000 1,504,081,500 1,503,820,500
2109 華豐 25,000 457,350 458,200
2114 鑫永銓 17,000 2,224,000 2,232,000
2115 六暉-KY 4,000 185,550 186,950
2201 裕隆 386,000 15,370,550 15,415,600
2204 中華 78,000 5,626,200 5,625,800
2206 三陽工業 188,000 5,545,150 5,555,400
2207 和泰車 24,000 13,856,000 13,835,000
2208 台船 139,889,000 4,569,042,700 4,570,972,450
2227 裕日車 0 0 0
2228 劍麟 14,000 981,300 981,800
2231 為升 982,000 191,912,500 194,507,500
2233 宇隆 1,367,000 176,745,500 177,262,000
2236 百達-KY 1,000 26,700 27,600
2239 英利-KY 41,000 3,545,700 3,541,200
2241 艾姆勒 1,000 54,500 54,000
2243 宏旭-KY 363,000 4,461,950 4,484,400
2247 汎德永業 3,000 677,500 677,000
2301 光寶科 1,137,000 72,673,500 73,103,000
2302 麗正 44,000 758,750 760,800
2303 聯電 19,656,000 1,010,428,100 1,009,797,000
2305 全友 60,000 502,680 505,580
2308 台達電 1,188,000 352,699,500 353,872,500
2312 金寶 Y 764,000 9,798,450 9,785,950
2313 華通 1,483,000 59,691,100 59,777,150
2314 台揚 10,235,000 527,916,600 530,964,900
2316 楠梓電 48,000 1,388,750 1,389,050
2317 鴻海 3,289,000 358,960,500 359,181,000
2323 中環 983,000 9,676,300 9,678,330
2324 仁寶 4,248,000 95,252,200 95,366,350
2327 國巨 1,774,000 938,045,000 937,147,000
2328 廣宇 5,449,000 220,158,050 219,697,150
2329 華泰 7,334,000 154,238,900 154,559,250
2330 台積電 4,941,000 2,879,587,000 2,884,041,000
2331 精英 553,000 12,138,750 12,120,500
2332 友訊 301,000 5,517,050 5,516,450
2337 旺宏 7,496,000 323,062,150 322,137,500
2338 光罩 4,585,000 381,253,900 381,964,700
2340 光磊 Y 377,000 9,745,600 9,710,600
2342 茂矽 427,000 14,265,900 14,212,900
2344 華邦電 16,020,000 529,431,650 527,176,300
2345 智邦 412,000 122,666,000 123,074,000
2347 聯強 2,767,000 138,517,300 139,649,200
2348 海悅 117,000 11,525,100 11,527,400
2351 順德 8,327,000 967,084,000 969,852,500
2352 佳世達 531,000 15,930,450 15,949,350
2353 8,632,000 269,126,900 269,170,100
2354 鴻準 456,000 29,304,300 29,244,800
2355 敬鵬 309,000 9,563,550 9,585,750
2356 英業達 1,052,000 26,766,400 26,870,350
2357 華碩 1,083,000 410,647,000 412,365,000
2358 廷鑫 46,000 654,500 653,250
2359 所羅門 14,000 240,300 240,500
2360 致茂 Y 45,000 8,752,000 8,702,500
2362 藍天 430,000 12,941,350 12,943,800
2363 矽統 1,711,000 35,821,950 35,936,000
2365 昆盈 1,704,000 20,596,000 20,606,400
2367 燿華 1,386,000 30,851,500 30,897,900
2368 金像電 31,546,000 1,996,954,700 1,988,939,000
2369 菱生 3,359,000 62,664,800 62,815,300
2371 大同 3,179,000 77,140,650 77,068,800
2373 震旦行 0 0 0
2374 佳能 29,000 445,900 447,200
2375 凱美 2,160,000 248,355,000 247,632,000
2376 技嘉 6,585,000 753,932,000 753,893,000
2377 微星 2,075,000 362,275,500 360,918,500
2379 瑞昱 647,000 317,338,000 317,243,000
2382 廣達 1,769,000 152,721,000 152,991,800
2383 台光電 6,434,000 1,349,956,000 1,354,443,000
2385 群光 371,000 29,349,300 29,338,100
2387 精元 41,000 2,165,400 2,163,700
2388 威盛 5,927,000 331,935,100 332,036,600
2390 云辰 8,444,000 240,567,550 240,054,550
2392 正崴 162,000 6,552,650 6,555,400
2393 億光 1,937,000 99,180,800 99,230,900
2395 研華 192,000 63,285,000 63,578,000
2397 友通 0 0 0
2399 映泰 11,085,000 302,099,350 302,746,250
2401 凌陽 4,828,000 153,194,800 152,804,500
2402 毅嘉 2,181,000 42,040,350 42,290,250
2404 漢唐 312,000 65,909,000 66,178,500
2406 國碩 2,784,000 58,615,550 58,464,750
2408 南亞科 2,351,000 176,765,900 177,285,200
2409 友達 Y 80,888,000 1,919,877,100 1,897,314,850
2412 中華電 1,659,000 189,157,000 189,809,000
2413 環科 40,000 812,000 812,250
2414 精技 12,000 349,650 350,800
2415 錩新 2,342,000 100,448,350 100,256,350
2417 圓剛 98,000 3,926,900 3,913,950
2419 仲琦 5,000 101,450 101,950
2420 新巨 16,000 602,450 604,250
2421 建準 108,000 4,925,750 4,916,850
2423 固緯 40,000 959,200 962,850
2425 承啟 188,000 5,571,250 5,638,250
2426 鼎元 549,000 13,709,850 13,725,250
2427 三商電 28,000 309,200 311,400
2428 興勤 950,000 174,310,000 176,298,000
2430 燦坤 3,263,000 114,001,550 113,503,100
2431 聯昌 74,000 993,200 998,600
2433 互盛電 0 0 0
2434 統懋 10,000 405,650 410,650
2436 偉詮電 3,726,000 259,008,600 259,059,900
2439 美律 77,000 8,132,000 8,126,000
2441 超豐 2,450,000 190,114,600 190,343,200
2442 新美齊 21,000 205,760 206,380
2449 京元電子 914,000 38,202,800 38,142,400
2450 神腦 Y 75,000 2,546,300 2,544,700
2451 創見 114,000 8,093,000 8,092,800
2453 凌群 22,000 525,700 524,750
2454 聯發科 4,030,000 3,628,951,000 3,636,437,000
2455 全新 1,620,000 200,396,000 200,109,000
2456 奇力新 524,000 51,474,900 51,624,500
2457 飛宏 4,316,000 147,324,000 147,098,450
2458 義隆 1,102,000 220,362,000 220,430,500
2459 敦吉 3,000 170,400 168,400
2460 建通 504,000 15,962,500 16,005,450
2461 光群雷 109,000 2,186,750 2,186,300
2462 良得電 171,000 5,181,650 5,213,650
2464 盟立 119,000 5,157,250 5,144,700
2466 冠西電 30,000 1,002,550 1,002,900
2467 志聖 124,000 6,677,900 6,681,500
2468 華經 69,000 941,000 941,800
2471 資通 0 0 0
2472 立隆電 130,000 8,375,800 8,323,500
2474 可成 163,000 29,149,500 29,154,000
2476 鉅祥 1,041,000 36,869,750 36,941,550
2477 美隆電 329,000 11,491,300 11,512,000
2478 大毅 175,000 11,910,000 11,910,200
2480 敦陽科 Y 74,000 5,281,500 5,286,700
2481 強茂 14,434,000 985,594,800 991,121,100
2482 連宇 75,000 918,100 919,350
2483 百容 0 0 0
2484 希華 1,458,000 46,339,800 46,354,700
2485 兆赫 2,943,000 63,030,100 63,606,600
2486 一詮 1,431,000 45,711,450 45,632,050
2488 漢平 6,000 179,300 179,800
2489 瑞軒 830,000 13,960,900 13,967,150
2491 吉祥全 361,000 9,203,200 9,380,950
2492 華新科 947,000 196,882,500 197,031,500
2493 揚博 5,000 193,450 193,400
2495 普安 1,299,000 25,301,750 25,323,600
2496 卓越 0 0 0
2497 怡利電 21,000 605,200 607,600
2498 宏達電 4,010,000 161,895,350 162,084,150
2501 國建 19,000 374,450 374,400
2504 國產 342,000 8,290,800 8,323,350
2505 國揚 95,000 2,841,400 2,847,250
2506 太設 92,000 948,050 950,150
2509 全坤建 31,000 612,900 611,250
2511 太子 30,000 353,300 355,400
2514 龍邦 16,000 277,650 278,150
2515 中工 807,000 7,253,790 7,263,670
2520 冠德 74,000 2,773,050 2,774,050
2524 京城 3,000 102,400 102,500
2527 宏璟 958,000 27,025,200 27,141,350
2528 皇普 1,000 22,100 21,800
2530 華建 32,000 441,950 441,800
2534 宏盛 11,000 213,550 213,650
2535 達欣工 36,000 1,204,550 1,204,150
2536 宏普 3,000 64,500 64,500
2537 聯上發 37,000 358,200 357,550
2538 基泰 6,000 59,520 59,640
2539 櫻花建 0 0 0
2540 愛山林 3,000 216,100 216,200
2542 興富發 555,000 23,627,100 23,646,700
2545 皇翔 28,000 1,179,400 1,176,200
2546 根基 7,000 329,650 329,350
2547 日勝生 260,000 2,840,550 2,852,650
2548 華固 3,000 255,700 254,800
2597 潤弘 8,000 1,118,000 1,116,500
2601 益航 27,981,000 534,437,100 534,437,100
2605 新興 39,915,000 1,573,471,300 1,579,286,250
2606 裕民 140,008,000 11,392,800,700 11,428,255,200
2607 榮運 30,750,000 1,056,170,300 1,066,689,850
2608 嘉里大榮 48,103,000 3,660,789,700 3,642,204,500
2610 華航 483,283,000 10,354,014,600 10,251,241,450
2611 志信 10,801,000 311,363,850 313,069,700
2612 中航 18,068,000 1,171,331,100 1,176,114,700
2613 中櫃 13,200,000 555,641,150 557,386,100
2615 萬海 140,827,000 37,274,366,500 37,307,781,500
2616 山隆 344,000 13,319,050 13,264,250
2617 台航 81,232,000 5,011,316,900 5,021,885,600
2618 長榮航 358,823,000 8,229,762,150 8,175,191,900
2630 亞航 1,679,000 45,655,200 45,701,400
2633 台灣高鐵 1,022,000 30,512,500 30,484,700
2634 漢翔 8,372,000 252,226,000 252,516,600
2636 台驊投控 47,305,000 9,989,003,500 9,958,031,000
2637 慧洋-KY 129,557,000 12,658,949,000 12,689,997,000
2642 宅配通 17,776,000 2,015,182,000 2,016,530,500
2701 萬企 255,000 3,313,000 3,333,850
2704 國賓 98,000 2,925,700 2,932,950
2706 第一店 4,181,000 68,842,800 68,631,050
2707 晶華 67,000 9,997,000 10,034,500
2712 遠雄來 3,000 110,700 110,900
2722 夏都 94,000 2,999,700 2,995,750
2723 美食-KY 347,000 61,821,500 61,598,000
2727 王品 1,148,000 178,619,500 178,032,000
2731 雄獅 110,000 10,206,600 10,171,500
2739 寒舍 8,000 196,100 197,300
2748 雲品 6,000 253,900 255,250
2801 彰銀 1,659,000 26,620,450 26,620,350
2809 京城銀 113,000 4,485,850 4,483,500
2812 台中銀 404,000 4,630,950 4,643,300
2816 旺旺保 8,000 164,000 164,300
2820 華票 77,000 1,244,950 1,243,550
2823 中壽 1,460,000 35,690,050 35,969,550
2832 台產 18,000 366,950 366,450
2834 臺企銀 1,365,000 12,822,550 12,828,340
2836 高雄銀 44,000 472,800 473,400
2838 聯邦銀 24,000 274,050 275,100
2845 遠東銀 437,000 4,567,900 4,588,650
2849 安泰銀 15,000 220,050 220,650
2850 新產 10,000 400,700 401,850
2851 中再保 1,475,000 40,864,400 41,175,450
2852 第一保 0 0 0
2855 統一證 222,000 5,762,100 5,757,100
2867 三商壽 414,000 3,789,320 3,790,730
2880 華南金 657,000 11,932,250 11,935,750
2881 富邦金 2,168,000 152,935,000 153,339,000
2882 國泰金 3,628,000 190,762,200 190,979,200
2883 開發金 45,060,000 569,887,750 574,865,250
2884 玉山金 873,000 22,228,000 22,268,350
2885 元大金 1,746,000 43,927,400 44,130,300
2886 兆豐金 984,000 32,061,800 32,060,350
2887 台新金 2,394,000 35,526,150 35,605,250
2888 新光金 8,753,000 82,442,400 82,527,370
2889 國票金 34,000 550,750 550,400
2890 永豐金 2,574,000 34,819,150 34,886,150
2891 中信金 2,773,000 61,824,050 61,869,850
2892 第一金 788,000 17,559,700 17,568,550
2897 王道銀行 39,000 270,900 271,130
2901 欣欣 60,000 1,891,950 1,907,950
2903 遠百 376,000 8,745,500 8,738,000
2904 匯僑 4,000 118,800 119,400
2905 三商 63,000 1,418,200 1,418,000
2906 高林 47,000 727,350 727,500
2908 特力 6,000 157,550 156,850
2910 統領 0 0 0
2911 麗嬰房 1,831,000 16,514,820 16,567,760
2912 統一超 38,000 9,918,500 9,918,000
2913 農林 3,696,000 76,385,500 76,995,200
2915 潤泰全 161,000 13,369,800 13,392,900
2929 淘帝-KY 141,000 2,407,150 2,402,100
2936 客思達-KY 3,000 68,250 68,550
3002 歐格 9,000 106,200 106,900
3003 健和興 5,785,000 485,355,500 484,650,200
3004 豐達科 95,000 5,978,400 5,964,300
3005 神基 2,222,000 117,327,000 117,850,300
3006 晶豪科 6,187,000 757,935,500 759,047,000
3008 大立光 76,000 224,055,000 223,685,000
3010 華立 19,000 1,515,900 1,517,700
3013 晟銘電 90,000 1,183,400 1,173,200
3014 聯陽 1,827,000 225,585,000 224,571,000
3015 全漢 88,000 4,168,250 4,158,500
3016 嘉晶 1,888,000 137,240,200 137,269,000
3017 奇鋐 38,080,000 3,185,132,800 3,191,554,400
3019 亞光 381,000 30,743,900 30,656,400
3021 鴻名 50,000 1,013,200 1,012,050
3022 威強電 13,000 646,500 650,400
3023 信邦 32,000 8,676,000 8,674,500
3025 星通 178,000 4,121,900 4,130,900
3026 禾伸堂 397,000 54,863,000 54,947,500
3027 盛達 253,000 5,577,600 5,576,150
3028 增你強 17,000 480,350 481,150
3029 零壹 32,000 1,440,400 1,451,900
3030 德律 27,000 1,583,400 1,589,300
3031 佰鴻 70,000 1,285,950 1,288,500
3032 偉訓 13,000 540,550 541,250
3033 威健 300,000 7,134,050 7,152,550
3034 聯詠 4,622,000 2,211,717,500 2,216,149,000
3035 智原 2,249,000 169,740,700 170,062,500
3036 文曄 166,000 8,953,900 8,981,000
3037 欣興 56,017,000 7,652,192,000 7,677,219,500
3038 全台 700,000 14,780,900 14,819,150
3040 遠見 1,000 50,000 50,000
3041 揚智 204,000 5,398,800 5,402,050
3042 晶技 5,799,000 697,503,000 697,297,500
3044 健鼎 199,000 25,631,000 25,832,500
3045 台灣大 349,000 35,426,000 35,479,500
3047 訊舟 101,000 1,073,350 1,078,550
3048 益登 81,000 2,704,200 2,701,100
3049 和鑫 1,256,000 15,240,800 15,197,950
3050 鈺德 143,000 2,048,700 2,052,300
3052 夆典 23,000 282,100 282,350
3054 立萬利 1,000 22,450 22,800
3055 蔚華科 7,000 203,550 204,050
3056 總太 22,000 855,350 856,000
3058 立德 345,000 4,988,400 4,981,750
3059 華晶科 1,665,000 59,563,150 59,195,300
3060 銘異 5,900,000 167,200,000 167,651,200
3062 建漢 2,176,000 40,477,250 40,679,100
3090 日電貿 74,000 4,025,100 4,042,000
3092 鴻碩 370,000 26,299,600 26,321,000
3094 聯傑 952,000 33,286,900 33,479,200
3130 一零四 0 0 0
3138 耀登 365,000 81,237,500 80,991,500
3164 景岳 5,000 126,400 126,550
3167 大量 20,000 1,227,000 1,230,800
3189 景碩 18,880,000 2,504,282,500 2,532,201,500
3209 全科 29,000 826,600 826,500
3231 緯創 737,000 22,478,850 22,524,250
3257 虹冠電 19,000 1,457,200 1,460,700
3266 昇陽 6,000 76,500 76,200
3296 勝德 92,000 1,945,150 1,955,050
3305 昇貿 862,000 42,285,150 42,206,600
3311 閎暉 23,000 763,450 765,000
3312 弘憶股 103,000 2,134,250 2,136,250
3338 泰碩 991,000 54,689,100 54,584,700
3346 麗清 129,000 5,542,850 5,513,250
3356 奇偶 137,000 4,245,800 4,251,600
3376 新日興 55,000 6,115,500 6,102,500
3380 明泰 122,000 3,429,500 3,436,400
3406 玉晶光 1,141,000 598,883,000 597,540,000
3413 京鼎 181,000 40,842,500 40,832,000
3416 融程電 2,000 150,800 151,000
3419 譁裕 135,000 2,518,300 2,512,700
3432 台端 1,000 13,000 13,050
3437 榮創 196,000 5,463,050 5,461,750
3443 創意 1,139,000 471,677,500 470,875,000
3450 聯鈞 59,000 3,341,700 3,333,800
3454 晶睿 2,000 162,500 162,100
3481 群創 108,217,000 2,280,401,050 2,274,789,000
3501 維熹 5,000 255,600 255,100
3504 揚明光 93,000 7,087,400 7,099,300
3515 華擎 2,986,000 621,059,500 624,208,000
3518 柏騰 6,000 161,650 162,850
3528 安馳 2,000 97,350 98,150
3532 台勝科 718,000 125,201,000 125,740,500
3533 嘉澤 177,000 101,541,000 101,686,000
3535 晶彩科 14,000 225,300 224,900
3543 州巧 2,000 53,700 54,500
3545 敦泰 20,240,000 4,320,981,000 4,325,245,500
3550 聯穎 22,000 405,500 402,700
3557 嘉威 Y 25,000 2,160,900 2,161,200
3563 牧德 4,000 1,013,000 1,014,500
3576 聯合再生 3,429,000 44,793,250 44,666,350
3583 辛耘 31,000 1,918,400 1,924,900
3588 通嘉 398,000 32,469,900 32,522,300
3591 艾笛森 28,000 529,050 532,350
3596 智易 104,000 10,100,400 10,123,200
3605 宏致 645,000 29,493,950 29,657,900
3607 谷崧 123,000 1,823,150 1,819,900
3617 碩天 0 0 0
3622 洋華 60,000 1,838,550 1,844,700
3645 達邁 59,000 2,915,950 2,917,400
3653 健策 416,000 121,345,500 121,444,500
3661 世芯-KY 1,943,000 1,152,985,000 1,152,129,000
3665 貿聯-KY 1,014,000 259,200,000 261,092,000
3669 圓展 65,000 5,222,800 5,223,100
3673 TPK-KY 373,000 16,915,250 16,953,450
3679 新至陞 27,000 3,480,000 3,479,000
3694 海華 106,000 2,460,750 2,475,050
3702 大聯大 1,468,000 74,225,500 74,326,600
3703 欣陸 532,000 14,250,200 14,336,350
3704 合勤控 417,000 12,242,550 12,278,200
3705 永信 3,000 131,200 131,150
3706 神達 133,000 3,686,700 3,692,150
3708 上緯投控 1,605,000 193,680,500 192,965,500
3711 日月光投控 1,730,000 195,287,000 196,229,000
3712 永崴投控 43,000 1,214,500 1,207,500
3714 富采 1,285,000 102,259,000 102,234,900
4104 佳醫 0 0 0
4106 雃博 1,032,000 41,583,500 41,610,250
4108 懷特 31,000 742,850 744,300
4119 旭富 15,000 1,329,700 1,329,900
4133 亞諾法 1,906,000 130,678,500 130,829,600
4137 麗豐-KY 17,000 3,418,000 3,423,500
4141 龍燈-KY 1,000 11,650 11,650
4142 國光生 1,063,000 55,342,600 55,334,300
4148 全宇生技-KY 0 0 0
4155 訊映 2,000 50,600 50,800
4164 承業醫 5,000 184,650 184,250
4190 佐登-KY 5,000 371,500 374,100
4306 炎洲 378,000 7,100,150 7,106,900
4414 如興 294,000 2,685,010 2,694,900
4426 利勤 32,000 766,400 765,300
4438 廣越 19,000 2,490,500 2,488,000
4439 冠星-KY 3,000 455,000 458,500
4526 東台 241,000 4,180,600 4,206,450
4532 瑞智 61,000 1,225,900 1,234,150
4536 拓凱 6,000 942,000 941,500
4540 全球傳動 19,000 1,019,400 1,009,300
4545 銘鈺 11,000 294,200 294,500
4551 智伸科 72,000 13,141,500 13,111,500
4552 力達-KY 0 0 0
4555 氣立 1,000 54,300 54,400
4557 永新-KY 0 0 0
4560 強信-KY 193,000 8,263,400 8,274,450
4562 穎漢 13,000 255,200 253,450
4564 元翎 Y 169,000 7,706,950 7,594,300
4566 時碩工業 4,000 177,800 177,850
4571 鈞興-KY 37,000 4,803,000 4,805,000
4572 駐龍 94,000 10,445,500 10,508,500
4576 大銀微系統 35,000 4,006,500 3,980,000
4581 光隆精密-KY 3,000 107,600 108,600
4720 德淵 15,000 224,800 227,350
4722 國精化 12,000 400,000 401,100
4737 華廣 2,000 139,300 139,800
4739 康普 87,000 6,748,900 6,737,000
4746 台耀 1,586,000 127,327,000 127,325,900
4755 三福化 0 0 0
4763 材料-KY 5,000 522,000 527,000
4764 雙鍵 3,000 179,700 185,100
4766 南寶 2,000 308,500 310,000
4807 日成-KY 18,000 470,900 475,250
4904 遠傳 130,000 8,444,100 8,455,000
4906 正文 189,000 5,754,800 5,757,400
4912 聯德控股-KY 39,000 6,516,000 6,487,500
4915 致伸 244,000 12,878,900 12,918,100
4916 事欣科 2,000 46,250 46,600
4919 新唐 11,454,000 936,130,600 932,379,000
4927 泰鼎-KY 209,000 12,354,300 12,378,400
4930 燦星網 43,000 1,075,300 1,069,550
4935 茂林-KY 188,000 19,392,500 19,181,000
4938 和碩 1,406,000 104,780,400 104,881,000
4942 嘉彰 18,000 806,150 806,000
4943 康控-KY 659,000 46,990,800 47,066,800
4952 凌通 89,000 4,963,100 4,970,200
4956 光鋐 593,000 13,136,200 13,149,500
4958 臻鼎-KY 630,000 63,180,300 63,200,500
4960 誠美材 830,000 9,325,950 9,328,400
4961 天鈺 7,372,000 2,143,190,500 2,145,448,500
4967 十銓 1,054,000 63,618,500 63,336,200
4968 立積 393,000 200,740,000 200,686,000
4976 佳凌 Y 1,504,000 127,130,200 124,585,000
4977 眾達-KY 8,000 721,800 722,100
4989 榮科 952,000 41,794,450 41,815,850
4994 傳奇 54,000 3,435,400 3,466,900
4999 鑫禾 7,000 347,650 347,850
5007 三星 28,000 1,634,900 1,630,800
5203 訊連 9,000 728,200 728,800
5215 科嘉-KY 49,000 5,845,500 5,865,500
5225 東科-KY 1,000 20,550 20,950
5234 達興材料 12,000 1,034,300 1,036,800
5243 乙盛-KY 7,651,000 542,352,100 542,351,500
5258 虹堡 19,000 395,700 396,850
5269 祥碩 282,000 405,685,000 404,390,000
5283 禾聯碩 5,000 605,500 609,500
5284 jpp-KY 2,000 85,800 85,800
5285 界霖 4,387,000 378,466,800 379,335,800
5288 豐祥-KY 49,000 7,595,000 7,688,500
5388 中磊 43,000 2,844,500 2,846,900
5434 崇越 23,000 2,782,000 2,786,500
5469 瀚宇博 7,646,000 369,182,600 369,019,750
5471 松翰 562,000 52,666,800 52,533,100
5515 建國 69,000 933,500 940,350
5519 隆大 87,000 1,825,650 1,829,100
5521 工信 296,000 2,878,060 2,882,870
5522 遠雄 128,000 6,865,600 6,885,300
5525 順天 1,000 25,150 25,100
5531 鄉林 312,000 3,784,200 3,826,650
5533 皇鼎 2,000 31,000 31,000
5534 長虹 29,000 2,270,200 2,278,100
5538 東明-KY 25,000 1,094,600 1,095,300
5546 永固-KY 7,000 530,300 532,900
5607 遠雄港 29,369,000 1,217,281,250 1,208,536,900
5706 鳳凰 243,000 10,534,500 10,598,950
5871 中租-KY 300,000 60,541,500 60,714,000
5876 上海商銀 561,000 24,750,750 24,920,650
5880 合庫金 927,000 19,456,300 19,453,700
5906 台南-KY 2,000 71,300 72,450
5907 大洋-KY 1,439,000 34,023,500 34,329,150
6005 群益證 391,000 6,390,550 6,391,950
6024 群益期 24,000 947,100 947,800
6108 競國 21,000 417,500 419,200
6112 聚碩 1,000 41,250 41,400
6115 鎰勝 3,000 131,750 131,750
6116 彩晶 67,155,000 1,528,660,700 1,520,848,550
6117 迎廣 0 0 0
6120 達運 233,000 3,079,650 3,092,650
6128 上福 0 0 0
6133 金橋 1,000 8,900 8,870
6136 富爾特 430,000 7,796,650 7,925,250
6139 亞翔 21,000 616,050 617,350
6141 柏承 152,000 4,205,100 4,218,750
6153 嘉聯益 348,000 10,489,300 10,462,900
6155 鈞寶 41,000 1,053,250 1,053,750
6164 華興 41,000 412,650 410,500
6165 浪凡 1,950,000 78,659,400 78,900,700
6166 凌華 3,000 183,000 184,000
6168 宏齊 284,000 6,133,600 6,123,950
6172 互億 23,000 896,500 894,500
6176 瑞儀 75,000 8,744,500 8,752,000
6177 達麗 15,000 451,650 451,050
6183 關貿 1,000 49,950 50,100
6184 大豐電 0 0 0
6189 豐藝 8,000 324,050 325,300
6191 精成科 1,375,000 45,114,750 45,286,550
6192 巨路 2,000 142,200 142,700
6196 帆宣 53,000 5,516,500 5,524,000
6197 佳必琪 69,000 2,795,750 2,791,950
6201 亞弘電 2,000 92,950 92,700
6202 盛群 579,000 59,283,500 59,124,500
6205 詮欣 21,000 615,100 614,600
6206 飛捷 4,000 257,200 256,800
6209 今國光 248,000 8,384,250 8,379,700
6213 聯茂 654,000 87,901,500 88,149,000
6214 精誠 9,000 793,500 790,800
6215 和椿 105,000 2,429,600 2,418,050
6216 居易 0 0 0
6224 聚鼎 1,315,000 172,992,000 173,814,500
6226 光鼎 71,000 622,390 624,070
6230 尼得科超眾 14,000 2,980,500 2,982,500
6235 華孚 30,000 546,250 546,800
6239 力成 512,000 54,497,500 54,580,500
6251 定穎 1,840,000 38,656,250 38,944,050
6257 矽格 602,000 32,663,600 32,698,000
6269 台郡 383,000 45,843,500 46,022,000
6271 同欣電 5,954,000 1,251,694,000 1,254,909,500
6277 宏正 0 0 0
6278 台表科 4,454,000 576,094,000 577,169,500
6281 全國電 1,000 84,200 84,000
6282 康舒 179,000 4,823,850 4,822,050
6283 淳安 1,930,000 92,552,200 94,121,550
6285 56,000 3,744,500 3,748,200
6288 聯嘉 Y 48,000 1,343,700 1,345,850
6405 悅城 1,064,000 38,772,200 38,699,100
6409 旭隼 9,000 11,280,000 11,280,000
6412 群電 193,000 14,299,100 14,257,200
6414 樺漢 100,000 21,363,000 21,456,500
6415 矽力-KY 67,000 226,820,000 226,660,000
6416 瑞祺電通 68,000 7,795,500 7,741,500
6426 統新 16,000 1,227,300 1,226,200
6438 迅得 75,000 7,512,700 7,529,900
6442 光聖 4,000 134,150 134,900
6443 元晶 4,483,000 148,723,200 148,247,650
6449 鈺邦 23,000 1,357,000 1,345,100
6451 訊芯-KY 84,000 9,606,000 9,623,000
6456 GIS-KY 1,355,000 145,434,500 146,940,500
6464 台數科 0 0 0
6477 安集 1,219,000 60,805,150 60,451,750
6491 晶碩 698,000 452,110,000 454,423,000
6504 南六 46,000 6,781,500 6,772,000
6505 台塑化 477,000 50,538,000 50,655,000
6525 捷敏-KY 39,000 3,051,100 3,056,900
6531 愛普 1,075,000 694,313,000 694,098,000
6533 晶心科 1,261,000 650,443,000 646,856,000
6552 易華電 15,000 758,200 761,400
6558 興能高 88,000 3,419,650 3,416,050
6573 虹揚-KY 23,000 438,250 439,800
6579 研揚 0 0 0
6581 鋼聯 6,000 420,400 424,200
6582 申豐 569,000 166,676,000 166,774,000
6591 動力-KY 293,000 20,031,300 19,989,400
6592 和潤企業 654,000 55,536,500 55,562,600
6598 ABC-KY 109,000 5,199,050 5,205,050
6605 帝寶 17,000 967,100 966,000
6625 必應 6,000 162,000 162,100
6641 基士德-KY 0 0 0
6655 科定 1,000 73,000 72,300
6666 羅麗芬-KY 1,000 74,900 76,200
6668 中揚光 405,000 28,148,700 28,253,100
6669 緯穎 213,000 204,972,000 205,075,000
6670 復盛應用 19,000 3,977,500 3,980,500
6671 三能-KY 0 0 0
6672 騰輝電子-KY 2,868,000 413,917,500 412,308,500
6674 鋐寶科技 4,000 112,150 113,000
6698 旭暉應材 6,000 238,200 239,150
6706 惠特 186,000 32,559,500 32,507,500
6715 嘉基 56,000 6,414,000 6,466,000
6743 安普新 23,000 2,494,500 2,499,000
6754 匯僑設計 71,000 3,368,900 3,369,900
6781 AES-KY 104,000 87,324,000 89,007,000
8011 台通 82,000 1,424,650 1,431,300
8016 矽創 1,983,000 542,763,500 543,753,000
8021 尖點 756,000 29,426,150 29,503,250
8028 昇陽半導體 73,000 3,334,750 3,320,850
8039 台虹 360,000 18,281,500 18,334,300
8046 南電 8,414,000 3,166,283,500 3,194,100,000
8070 長華* 282,000 8,806,150 8,808,200
8072 陞泰 2,000 49,950 50,200
8081 致新 192,000 43,748,500 43,506,500
8103 瀚荃 224,000 9,217,950 9,219,300
8104 錸寶 20,000 991,750 987,700
8105 凌巨 315,000 4,249,250 4,240,000
8110 華東 2,279,000 39,572,600 39,394,400
8112 至上 111,000 4,379,700 4,380,150
8114 振樺電 0 0 0
8131 福懋科 26,000 1,033,900 1,034,900
8150 南茂 634,000 29,900,900 29,953,050
8163 達方 134,000 5,799,100 5,795,000
8210 勤誠 3,000 216,700 217,400
8213 志超 219,000 11,321,900 11,315,400
8215 明基材 574,000 14,212,950 14,218,950
8222 寶一 35,000 496,600 497,650
8249 菱光 0 0 0
8261 富鼎 1,392,000 98,208,300 98,222,400
8271 宇瞻 107,000 4,773,300 4,784,750
8341 日友 9,000 1,889,500 1,891,500
8367 建新國際 7,348,000 366,248,750 366,863,850
8374 羅昇 41,000 1,282,600 1,280,650
8404 百和興業-KY 325,000 15,338,650 15,416,950
8411 福貞-KY 8,000 119,300 119,200
8422 可寧衛 Y 136,000 22,470,000 22,689,000
8427 基勝-KY 0 0 0
8429 金麗-KY 9,731,000 171,653,900 171,073,700
8442 威宏-KY 8,000 313,100 312,300
8443 阿瘦 12,000 137,500 138,800
8454 富邦媒 393,000 640,480,000 639,820,000
8462 柏文 0 0 0
8463 潤泰材 4,000 149,800 148,250
8464 億豐 69,000 27,408,000 27,456,000
8466 美吉吉-KY 1,000 57,200 57,600
8467 波力-KY 0 0 0
8473 山林水 2,000 78,700 79,300
8478 東哥遊艇 54,000 3,241,800 3,230,300
8480 泰昇-KY 0 0 0
8481 政伸 2,000 171,200 170,600
8482 商億-KY 1,000 78,600 79,100
8488 吉源-KY 0 0 0
8499 鼎炫-KY 9,000 1,254,500 1,250,500
8926 台汽電 4,000 154,000 153,950
8940 新天地 10,000 125,750 125,650
8996 高力 4,000 182,750 183,550
9103 美德醫療-DR 3,810,000 82,860,800 82,924,100
9105 泰金寶-DR 49,488,000 237,069,470 237,223,130
911616 杜康-DR 37,000 61,830 62,550
911868 同方友友-DR 150,000 216,940 218,890
912000 晨訊科-DR 128,000 345,120 345,210
912398 友佳-DR 5,000 21,600 21,710
9136 巨騰-DR 3,000 25,990 25,930
9188 精熙-DR 34,000 100,170 100,050
9802 鈺齊-KY 67,000 7,688,000 7,675,500
9902 台火 435,000 6,060,050 6,060,850
9904 寶成 1,034,000 37,645,650 37,653,100
9905 大華 76,000 2,070,800 2,060,250
9907 統一實 2,572,000 37,089,350 37,081,950
9908 大台北 0 0 0
9910 豐泰 518,000 115,266,000 116,787,000
9911 櫻花 247,000 16,599,500 16,622,800
9914 美利達 44,000 13,829,000 13,800,000
9917 中保科 4,000 371,400 371,000
9918 欣天然 0 0 0
9919 康那香 790,000 26,783,900 26,688,350
9921 巨大 196,000 61,925,500 62,051,500
9924 福興 0 0 0
9925 新保 8,000 308,900 308,850
9926 新海 0 0 0
9927 泰銘 218,000 7,745,200 7,782,550
9929 秋雨 0 0 0
9930 中聯資源 1,000 46,450 46,500
9931 欣高 0 0 0
9933 中鼎 61,000 2,354,750 2,353,950
9934 成霖 91,000 1,545,400 1,549,800
9935 慶豐富 36,000 730,250 732,200
9937 全國 5,000 237,600 239,450
9938 百和 421,000 41,536,600 41,809,500
9939 宏全 166,000 12,476,400 12,540,300
9940 信義 62,000 1,867,550 1,880,250
9941 裕融 10,000 1,373,500 1,373,500
9942 茂順 8,000 726,500 727,100
9943 好樂迪 7,000 448,600 448,600
9944 新麗 37,000 789,850 792,000
9945 潤泰新 208,000 11,231,100 11,226,100
9946 三發地產 12,000 175,300 175,150
9955 佳龍 140,000 2,642,750 2,644,600
9958 世紀鋼 14,284,000 1,992,871,000 1,999,214,500
回上一頁回上一頁
聚財資訊股份有限公司 版權所有© wearn.com All Rights Reserved. TEL:02-82287755 商城客服時間:台北週一至週五9:00~12:00、13:00~18:00 [ 網站信箱 ]