台股 當日沖銷交易統計資訊

晚上八點更新
111年06月27日當日沖銷交易統計資訊
當日沖銷
交易總成交股數
當日沖銷
交易總成交股數占市場比重%
當日沖銷
交易總買進成交金額
當日沖銷
交易總買進成交金額占市場比重%
當日沖銷
交易總賣出成交金額
當日沖銷
交易總賣出成交金額占市場比重%
1,185,277,000 18.5 84,715,489,040 34.77 85,025,702,790 34.90
111年06月27日當日沖銷交易標的及成交量值
證券代號 證券名稱 暫停現股賣出後
現款買進當沖註記
當日沖銷
交易成交股數
當日沖銷
交易買進成交金額
當日沖銷
交易賣出成交金額
0050 元大台灣50 1,258,000 151,811,300 152,371,050
0051 元大中型100 2,000 109,350 109,300
0052 富邦科技 84,000 8,387,050 8,398,700
0053 元大電子 0 0 0
0055 元大MSCI金融 12,000 283,460 283,390
0056 元大高股息 1,929,000 55,393,510 55,382,860
0057 富邦摩台 10,000 844,950 845,500
0061 元大寶滬深 7,000 146,010 147,240
006203 元大MSCI台灣 0 0 0
006204 永豐臺灣加權 7,000 551,250 551,250
006205 富邦上証 108,000 3,771,620 3,772,880
006206 元大上證50 6,000 202,160 203,600
006207 FH滬深 24,000 668,580 669,100
006208 富邦台50 73,000 5,079,500 5,096,800
00631L 元大台灣50正2 1,696,000 182,959,400 183,614,350
00632R 元大台灣50反1 21,605,000 124,096,600 124,227,020
00633L 富邦上証正2 3,602,000 178,181,420 178,686,110
00634R 富邦上証反1 44,000 179,040 179,220
00635U 期元大S&P黃金 0 0 0
00636 國泰中國A50 100,000 2,396,680 2,407,300
00637L 元大滬深300正2 36,750,000 718,929,930 720,589,700
00638R 元大滬深300反1 241,000 2,083,760 2,068,830
00639 富邦深100 187,000 2,803,600 2,805,370
00640L 富邦日本正2 34,000 899,210 898,540
00641R 富邦日本反1 0 0 0
00642U 期元大S&P石油 342,000 7,264,360 7,300,550
00643 群益深証中小 19,000 333,980 333,590
00645 富邦日本 25,000 624,810 625,250
00646 元大S&P500 81,000 2,883,690 2,897,340
00647L 元大S&P500正2 214,000 11,447,100 11,457,000
00648R 元大S&P500反1 595,000 4,477,380 4,507,290
00650L FH香港正2 1,490,000 26,864,100 26,783,910
00651R FH香港反1 308,000 2,446,290 2,453,050
00652 富邦印度 5,000 133,000 132,640
00653L 富邦印度正2 95,000 3,419,880 3,436,460
00654R 富邦印度反1 0 0 0
00655L 國泰中國A50正2 792,000 28,369,850 28,525,710
00656R 國泰中國A50反1 3,000 23,070 23,190
00657 國泰日經225 0 0 0
00660 元大歐洲50 0 0 0
00661 元大日經225 0 0 0
00662 富邦NASDAQ 2,000 92,180 92,330
00663L 國泰臺灣加權正2 7,000 688,350 692,300
00664R 國泰臺灣加權反1 818,000 5,323,410 5,318,640
00665L 富邦琤肭磪囓2 1,791,000 21,766,010 21,970,900
00666R 富邦琤肭磪齯1 120,000 1,612,600 1,613,290
00668 國泰美國道瓊 0 0 0
00669R 國泰美國道瓊反1 1,108,000 9,400,560 9,465,860
00670L 富邦NASDAQ正2 568,000 36,624,250 36,662,000
00671R 富邦NASDAQ反1 2,970,000 18,524,270 18,465,620
00673R 期元大S&P原油反1 5,957,000 45,466,810 45,563,980
00674R 期元大S&P黃金反1 0 0 0
00675L 富邦臺灣加權正2 224,000 9,534,170 9,549,730
00676R 富邦臺灣加權反1 370,000 1,317,920 1,312,760
00678 群益NBI生技 151,000 3,503,170 3,503,210
00680L 元大美債20正2 12,000 171,260 170,270
00681R 元大美債20反1 2,000 34,110 34,260
00682U 期元大美元指數 0 0 0
00683L 期元大美元指正2 1,000 21,640 21,610
00684R 期元大美元指反1 0 0 0
00685L 群益臺灣加權正2 6,000 224,600 227,530
00686R 群益臺灣加權反1 18,000 69,440 69,520
00688L 國泰20年美債正2 3,000 42,720 42,210
00689R 國泰20年美債反1 0 0 0
00690 兆豐藍籌30 50,000 1,461,500 1,461,500
00692 富邦公司治理 254,000 7,897,380 7,908,050
00693U 期街口S&P黃豆 26,000 657,460 661,760
00700 富邦恆生國企 87,000 1,277,420 1,266,080
00701 國泰股利精選30 35,000 862,270 861,980
00702 國泰標普低波高息 35,000 743,050 742,150
00703 台新MSCI中國 77,000 1,381,450 1,381,790
00706L 期元大S&P日圓正2 193,000 2,013,000 2,010,440
00707R 期元大S&P日圓反1 0 0 0
00708L 期元大S&P黃金正2 7,000 183,880 184,620
00709 富邦歐洲 100,000 2,091,000 2,090,830
00710B FH彭博非投等債 7,000 119,250 119,230
00711B FH彭博新興債 0 0 0
00712 FH富時不動產 109,000 1,219,670 1,219,100
00713 元大台灣高息低波 5,000 207,640 207,680
00714 群益道瓊美國地產 117,000 2,342,200 2,343,010
00715L 期街口S&P布蘭特油正2 3,535,000 78,449,350 79,017,150
00717 富邦美國特別股 16,000 237,100 237,200
00728 第一金工業30 64,000 1,487,380 1,488,890
00730 富邦臺灣優質高息 5,000 87,180 87,320
00731 FH富時高息低波 739,000 43,388,250 43,389,850
00732 國泰RMB短期報酬 50,000 2,046,500 2,046,500
00733 富邦臺灣中小 93,000 3,250,800 3,253,670
00735 國泰臺韓科技 50,000 1,285,500 1,285,500
00736 國泰新興市場 40,000 797,600 797,600
00737 國泰AI+ROBO 81,000 2,092,320 2,090,250
00738U 期元大道瓊白銀 3,000 64,850 65,040
00739 元大MSCI A股 10,000 261,690 260,700
00743 國泰中國A150 0 0 0
00752 中信中國50 1,301,000 27,018,610 27,176,630
00753L 中信中國50正2 3,743,000 60,979,260 61,505,390
00757 統一FANG+ 178,000 6,767,310 6,799,190
00762 元大全球AI 9,000 296,830 296,550
00763U 期街口道瓊銅 0 0 0
00770 國泰北美科技 51,000 1,497,820 1,498,150
00771 元大US高息特別股 0 0 0
00774B 新光中國政金綠債 1,000 41,150 41,150
00775B 新光投等債15+ 20,000 674,600 674,600
00783 富邦中証500 150,000 3,312,750 3,311,830
008201 BP上證50 0 0 0
00830 國泰費城半導體 1,352,000 31,631,930 31,633,960
00850 元大臺灣ESG永續 29,000 908,950 910,890
00851 台新全球AI 2,000 51,220 51,290
00852L 國泰美國道瓊正2 303,000 5,340,900 5,379,160
00861 元大全球未來通訊 61,000 1,634,760 1,636,110
00865B 國泰US短期公債 51,000 1,965,520 1,965,500
00875 國泰網路資安 32,000 842,440 840,990
00876 元大全球5G 2,262,000 56,302,920 56,305,950
00878 國泰永續高股息 1,491,000 25,686,750 25,700,950
00881 國泰台灣5G+ 861,000 12,711,210 12,731,760
00882 中信中國高股息 259,000 3,464,650 3,461,860
00885 富邦越南 1,097,000 15,160,440 15,155,030
00891 中信關鍵半導體 1,328,000 16,342,380 16,335,050
00892 富邦台灣半導體 2,086,000 24,685,490 24,740,410
00893 國泰智能電動車 2,231,000 29,935,790 29,929,950
00894 中信小資高價30 199,000 2,406,670 2,403,180
00895 富邦未來車 620,000 8,466,860 8,469,600
00896 中信綠能及電動車 241,000 3,239,980 3,242,850
00897 富邦基因免疫生技 919,000 8,668,980 8,677,000
00898 國泰基因免疫革命 159,000 1,169,210 1,170,150
00899 FT潔淨能源 133,000 2,808,340 2,801,190
00900 富邦特選高股息30 642,000 8,084,880 8,079,970
00901 永豐智能車供應鏈 74,000 919,720 920,600
00902 中信電池及儲能 1,429,000 20,897,340 20,931,200
00903 富邦元宇宙 1,441,000 15,006,850 15,027,690
00904 新光臺灣半導體30 443,000 5,216,360 5,203,020
00905 FT臺灣SMART 463,000 4,202,020 4,209,200
00906 大華元宇宙科技50 12,000 117,370 117,350
00907 永豐優息存股 162,000 2,442,250 2,443,050
00908 富邦入息REITs+ 581,000 8,489,140 8,488,890
00911 兆豐洲際半導體 1,565,000 23,249,590 23,202,610
1101 台泥 2,422,000 96,792,450 96,853,200
1102 亞泥 1,088,000 47,868,050 47,933,850
1103 嘉泥 46,000 847,700 845,850
1104 環泥 68,000 1,500,900 1,501,850
1108 幸福 7,000 76,300 76,650
1109 信大 9,000 180,600 182,250
1110 東泥 74,000 1,476,200 1,484,900
1201 味全 17,000 349,900 350,400
1203 味王 2,000 68,900 70,350
1210 大成 66,000 3,159,000 3,166,150
1215 卜蜂 40,000 3,260,900 3,263,400
1216 統一 1,549,000 103,542,100 103,886,300
1217 愛之味 164,000 1,751,500 1,761,800
1218 泰山 58,000 1,792,800 1,801,300
1219 福壽 385,000 8,261,650 8,277,500
1220 台榮 49,000 809,500 809,200
1225 福懋油 9,000 459,300 458,000
1227 佳格 88,000 4,089,000 4,103,600
1229 聯華 282,000 16,157,100 16,192,600
1231 聯華食 125,000 11,158,000 11,123,500
1232 大統益 Y 9,000 1,410,500 1,401,000
1233 天仁 2,000 67,450 67,900
1234 黑松 4,000 139,450 139,500
1235 興泰 0 0 0
1236 宏亞 171,000 4,588,450 4,596,350
1256 鮮活果汁-KY 0 0 0
1301 台塑 1,168,000 127,956,000 128,018,500
1303 南亞 783,000 66,585,100 66,616,000
1304 台聚 263,000 6,794,350 6,801,100
1305 華夏 59,000 1,875,600 1,880,300
1307 三芳 4,000 81,650 81,650
1308 亞聚 239,000 7,006,550 7,013,700
1309 台達化 41,000 1,199,600 1,206,800
1310 台苯 103,000 1,571,200 1,575,700
1312 國喬 177,000 4,076,550 4,099,300
1313 聯成 138,000 2,279,500 2,296,800
1314 中石化 Y 2,036,000 20,326,630 20,388,750
1315 達新 6,000 453,000 455,700
1316 上曜 362,000 5,942,350 5,950,050
1319 東陽 5,972,000 274,235,850 274,159,800
1321 大洋 11,000 363,150 363,050
1323 永裕 30,000 1,009,300 1,009,150
1324 地球 0 0 0
1325 恆大 48,000 1,416,150 1,416,450
1326 台化 Y 1,099,000 89,795,000 89,726,500
1337 再生-KY 19,000 122,100 122,250
1338 廣華-KY 145,000 8,551,000 8,552,000
1339 昭輝 502,000 21,565,400 21,572,700
1340 勝悅-KY 0 0 0
1341 富林-KY 0 0 0
1342 八貫 18,000 1,219,400 1,221,800
1402 遠東新 587,000 18,478,800 18,535,950
1409 新纖 59,000 1,106,600 1,108,700
1410 南染 21,000 749,300 749,100
1414 東和 15,000 261,050 262,050
1416 廣豐 11,000 115,600 116,350
1417 嘉裕 5,000 53,450 53,350
1418 東華 29,000 477,800 480,000
1419 新紡 1,000 41,800 41,900
1423 利華 0 0 0
1434 福懋 127,000 3,455,900 3,459,650
1436 華友聯 1,000 66,100 65,700
1437 勤益控 Y 16,000 391,050 392,250
1438 三地開發 2,000 63,700 64,000
1439 中和 6,000 120,500 122,700
1440 南紡 310,000 6,248,550 6,262,150
1442 名軒 25,000 563,700 565,750
1443 立益 2,000 32,400 32,700
1444 力麗 66,000 687,550 689,600
1445 大宇 3,000 46,250 46,000
1446 宏和 1,000 32,600 32,900
1447 力鵬 220,000 1,783,800 1,787,930
1449 佳和 24,000 244,950 248,250
1451 年興 53,000 1,269,100 1,268,250
1452 宏益 4,000 87,300 87,400
1453 大將 2,426,000 52,808,400 52,894,100
1454 台富 90,000 1,259,150 1,260,650
1455 集盛 153,000 1,826,650 1,826,100
1456 怡華 18,000 294,200 293,600
1457 宜進 61,000 1,132,250 1,133,300
1459 聯發 62,000 632,100 632,850
1463 強盛 8,000 111,650 112,750
1464 得力 14,000 193,950 193,750
1465 偉全 3,000 38,650 38,900
1466 聚隆 0 0 0
1467 南緯 728,000 9,767,500 9,771,100
1470 大統新創 194,000 4,498,950 4,498,550
1473 台南 39,000 754,950 751,150
1474 弘裕 0 0 0
1475 業旺 3,000 174,400 176,000
1476 儒鴻 156,000 75,487,500 75,716,000
1477 聚陽 284,000 46,025,500 46,208,500
1503 士電 251,000 15,850,200 15,828,900
1504 東元 1,856,000 54,357,750 54,243,150
1513 中興電 41,433,000 2,251,356,300 2,256,852,400
1514 亞力 1,196,000 34,172,950 34,262,000
1515 力山 119,000 3,452,050 3,471,350
1516 川飛 53,000 1,268,650 1,284,150
1517 利奇 1,800,000 42,046,200 42,251,450
1519 華城 437,000 15,560,500 15,574,450
1521 大億 4,000 144,350 144,950
1522 堤維西 8,602,000 246,829,250 247,057,600
1524 耿鼎 27,665,000 565,822,900 567,139,150
1525 江申 5,000 299,100 300,500
1526 日馳 33,000 1,560,150 1,564,200
1527 鑽全 89,000 4,150,300 4,162,250
1528 恩德 12,000 115,230 115,420
1529 樂士 230,000 4,495,200 4,498,400
1530 亞崴 5,000 156,250 156,250
1531 高林股 7,000 103,500 102,800
1532 勤美 53,000 1,718,200 1,721,850
1533 車王電 637,000 39,487,500 39,653,700
1535 中宇 4,000 169,200 168,600
1536 和大 Y 151,000 10,107,300 10,135,700
1537 廣隆 1,000 136,000 137,000
1539 巨庭 1,230,000 33,284,250 33,409,650
1540 喬福 15,000 233,650 234,350
1541 錩泰 109,000 4,860,250 4,846,100
1558 伸興 1,000 139,000 138,500
1560 中砂 23,387,000 3,695,705,500 3,701,739,000
1568 倉佑 1,297,000 32,220,150 32,266,400
1582 信錦 3,000 202,800 204,200
1583 程泰 1,000 58,900 59,000
1587 吉茂 22,000 536,250 536,550
1589 永冠-KY 247,000 14,325,900 14,363,000
1590 亞德客-KY 331,000 345,745,000 349,605,000
1597 直得 1,000 77,200 78,100
1598 岱宇 Y 159,000 6,003,600 6,093,300
1603 華電 51,000 1,472,200 1,475,650
1604 聲寶 70,000 2,145,200 2,130,550
1605 華新 26,414,000 994,836,550 995,000,500
1608 華榮 70,000 1,262,600 1,264,300
1609 大亞 8,600,000 219,507,000 219,895,200
1611 中電 6,791,000 140,550,300 142,066,950
1612 宏泰 257,000 5,752,300 5,801,150
1614 三洋電 16,000 607,000 607,550
1615 大山 2,000 65,600 67,700
1617 榮星 2,000 32,050 32,000
1618 合機 10,000 133,650 133,800
1626 艾美特-KY 53,000 957,450 952,800
1701 中化 170,000 3,767,000 3,780,900
1702 南僑 24,000 1,112,700 1,117,050
1707 葡萄王 6,000 805,500 810,500
1708 東鹼 3,341,000 162,747,500 162,915,000
1709 和益 216,000 5,311,950 5,316,550
1710 東聯 101,000 1,955,800 1,963,450
1711 永光 125,000 2,604,050 2,612,350
1712 興農 150,000 4,790,300 4,796,050
1713 國化 0 0 0
1714 和桐 221,000 2,049,230 2,061,630
1717 長興 449,000 14,943,700 14,995,850
1718 中纖 188,000 1,541,980 1,542,220
1720 生達 312,000 14,022,600 14,019,050
1721 三晃 559,000 10,011,000 10,104,200
1722 台肥 377,000 24,698,100 24,693,700
1723 中碳 91,000 10,883,000 10,905,500
1725 元禎 1,000 21,800 21,900
1726 永記 0 0 0
1727 中華化 276,000 9,761,500 9,768,800
1730 花仙子 3,000 177,300 179,000
1731 美吾華 Y 13,000 248,350 248,200
1732 毛寶 469,000 13,935,350 13,940,200
1733 五鼎 43,000 1,118,400 1,116,800
1734 杏輝 1,071,000 31,912,050 31,949,500
1735 日勝化 0 0 0
1736 喬山 65,000 3,661,300 3,670,400
1737 臺鹽 13,000 432,650 432,500
1752 南光 Y 2,000 74,650 74,200
1760 寶齡富錦 Y 2,913,000 307,137,000 310,882,000
1762 中化生 74,000 4,033,600 4,026,300
1773 勝一 Y 160,000 33,298,000 33,360,500
1776 展宇 6,000 117,750 119,450
1783 和康生 76,000 3,109,050 3,125,050
1786 科妍 4,000 167,100 167,850
1789 神隆 417,000 10,695,750 10,708,950
1795 美時 12,837,000 1,895,214,000 1,898,760,000
1802 台玻 Y 1,041,000 21,740,100 21,904,950
1806 冠軍 45,000 503,150 505,250
1808 潤隆 33,000 2,279,900 2,280,900
1809 中釉 34,000 407,650 408,850
1810 和成 41,000 493,850 494,750
1817 凱撒衛 Y 1,000 35,000 35,150
1903 士紙 15,000 884,400 884,600
1904 正隆 Y 86,000 2,571,650 2,576,350
1905 華紙 353,000 6,851,950 6,849,500
1906 寶隆 187,000 3,847,150 3,873,450
1907 永豐餘 205,000 5,489,100 5,490,500
1909 榮成 148,000 2,592,050 2,598,450
2002 中鋼 3,857,000 113,679,100 113,923,150
2006 東和鋼鐵 1,123,000 61,001,800 60,964,200
2007 燁興 282,000 3,696,150 3,714,300
2008 高興昌 11,000 187,850 190,600
2009 第一銅 374,000 10,929,350 10,964,150
2010 春源 121,000 2,079,800 2,083,850
2012 春雨 38,000 1,028,950 1,029,550
2013 中鋼構 100,000 5,546,200 5,555,900
2014 中鴻 2,331,000 65,748,900 66,078,150
2015 豐興 60,000 4,298,100 4,309,600
2017 官田鋼 68,000 947,150 951,450
2020 美亞 33,000 754,400 755,050
2023 燁輝 1,044,000 18,548,900 18,552,450
2024 志聯 13,000 242,800 243,750
2027 大成鋼 2,038,000 73,169,200 73,502,050
2028 威致 126,000 3,494,650 3,507,500
2029 盛餘 55,000 1,520,450 1,523,600
2030 彰源 547,000 13,729,800 13,761,050
2031 新光鋼 366,000 15,166,550 15,281,800
2032 新鋼 Y 77,000 1,719,000 1,720,500
2033 佳大 62,000 1,025,250 1,029,850
2034 允強 72,000 1,975,250 1,984,050
2038 海光 166,000 3,637,650 3,638,550
2049 上銀 2,140,000 542,603,500 544,945,500
2059 川湖 45,000 18,792,500 18,908,500
2062 橋椿 16,000 390,700 390,950
2069 運錩 137,000 3,128,900 3,145,000
2101 南港 140,000 5,448,550 5,445,100
2102 泰豐 16,000 325,500 326,900
2103 台橡 200,000 6,303,700 6,308,000
2104 國際中橡 147,000 2,936,000 2,950,800
2105 正新 357,000 12,732,250 12,746,500
2106 建大 394,000 12,750,550 12,751,400
2107 厚生 24,000 517,750 517,950
2108 南帝 122,000 5,591,250 5,611,350
2109 華豐 7,000 105,250 106,350
2114 鑫永銓 3,000 368,500 367,000
2115 六暉-KY 7,000 246,850 246,200
2201 裕隆 10,611,000 523,957,350 525,505,100
2204 中華 115,000 7,392,400 7,394,300
2206 三陽工業 7,333,000 259,040,050 259,584,350
2207 和泰車 70,000 44,050,000 44,059,000
2208 台船 253,000 4,662,750 4,674,700
2211 長榮鋼 70,000 4,244,100 4,247,100
2227 裕日車 19,000 4,585,000 4,599,000
2228 劍麟 15,000 1,016,200 1,015,400
2231 為升 19,000 2,680,500 2,686,000
2233 宇隆 109,000 13,467,000 13,454,000
2236 百達-KY 0 0 0
2239 英利-KY 11,000 629,600 634,700
2241 艾姆勒 14,000 489,650 490,000
2243 宏旭-KY 20,000 331,250 332,400
2247 汎德永業 2,000 419,500 419,500
2250 IKKA-KY 2,000 177,600 177,000
2301 光寶科 1,051,000 59,918,300 60,152,300
2302 麗正 6,314,000 123,205,950 123,570,250
2303 聯電 24,238,000 1,035,966,350 1,039,116,200
2305 全友 6,371,000 106,348,800 106,515,850
2308 台達電 Y 799,000 190,467,000 190,336,000
2312 金寶 1,684,000 22,902,750 22,911,350
2313 華通 4,694,000 219,066,600 219,090,650
2314 台揚 1,793,000 101,917,400 102,223,700
2316 楠梓電 35,000 1,031,150 1,030,750
2317 鴻海 5,669,000 631,135,500 632,597,500
2323 中環 680,000 5,577,490 5,593,240
2324 仁寶 1,572,000 35,912,950 36,024,050
2327 國巨 615,000 206,586,500 208,230,500
2328 廣宇 1,477,000 57,068,400 57,197,050
2329 華泰 237,000 4,150,650 4,168,600
2330 台積電 4,798,000 2,396,256,500 2,406,204,000
2331 精英 3,780,000 82,625,400 82,630,800
2332 友訊 94,000 1,412,050 1,411,900
2337 旺宏 921,000 33,702,950 33,762,650
2338 光罩 1,602,000 128,357,500 128,824,600
2340 台亞 6,370,000 311,971,300 311,816,450
2342 茂矽 369,000 15,403,000 15,488,550
2344 華邦電 2,636,000 62,217,950 62,360,850
2345 智邦 1,197,000 295,949,500 296,437,000
2347 聯強 1,038,000 57,088,800 57,191,100
2348 海悅 9,000 856,900 855,100
2351 順德 407,000 56,629,500 56,872,500
2352 佳世達 317,000 9,266,900 9,277,650
2353 Y 856,000 22,461,900 22,458,650
2354 鴻準 750,000 40,102,600 40,154,700
2355 敬鵬 164,000 4,983,250 4,993,150
2356 英業達 1,219,000 30,977,450 30,995,550
2357 華碩 360,000 118,135,000 118,288,500
2358 廷鑫 57,000 989,250 990,550
2359 所羅門 2,393,000 60,266,850 60,304,550
2360 致茂 68,000 11,059,500 11,089,500
2362 藍天 Y 103,000 3,319,450 3,352,600
2363 矽統 527,000 10,982,050 11,000,450
2364 倫飛 789,000 26,372,750 26,563,350
2365 昆盈 42,000 426,300 429,400
2367 燿華 473,000 8,392,650 8,397,150
2368 金像電 Y 7,333,000 617,540,000 623,351,700
2369 菱生 191,000 3,364,550 3,384,650
2371 大同 1,535,000 52,520,800 52,608,550
2373 震旦行 5,000 450,900 449,900
2374 佳能 120,000 2,821,350 2,824,750
2375 凱美 Y 59,000 3,381,900 3,388,600
2376 技嘉 802,000 76,320,800 76,336,000
2377 微星 1,109,000 139,817,000 139,880,500
2379 瑞昱 1,146,000 444,706,000 448,552,500
2382 廣達 606,000 48,984,100 49,029,000
2383 台光電 670,000 130,501,000 131,545,000
2385 群光 196,000 15,208,500 15,214,900
2387 精元 41,000 1,480,850 1,486,300
2388 威盛 9,506,000 512,683,500 513,108,900
2390 云辰 568,000 9,831,400 9,871,900
2392 正崴 40,000 1,387,100 1,391,850
2393 億光 130,000 5,544,700 5,550,950
2395 研華 197,000 69,577,000 69,705,500
2397 友通 2,000 121,700 122,400
2399 映泰 133,000 2,097,550 2,121,050
2401 凌陽 650,000 19,912,150 20,002,550
2402 毅嘉 23,000 351,400 352,950
2404 漢唐 Y 106,000 18,094,000 18,075,500
2405 浩鑫 1,344,000 17,322,100 17,473,950
2406 國碩 2,881,000 64,152,950 64,235,500
2408 南亞科 Y 748,000 44,564,200 44,617,300
2409 友達 14,470,000 239,404,550 239,546,500
2412 中華電 Y 1,249,000 161,424,000 161,347,000
2413 環科 21,000 416,150 416,200
2414 精技 6,000 197,050 197,250
2415 錩新 12,000 399,000 398,800
2417 圓剛 112,000 2,565,650 2,576,900
2419 仲琦 49,000 913,600 918,550
2420 新巨 9,000 378,350 378,650
2421 建準 Y 79,000 2,870,150 2,878,550
2423 固緯 80,000 2,098,650 2,111,900
2425 承啟 1,078,000 32,625,850 32,720,650
2426 鼎元 64,000 1,315,400 1,315,200
2427 三商電 312,000 4,167,400 4,199,250
2428 興勤 200,000 26,304,000 26,347,500
2430 燦坤 17,000 561,750 563,900
2431 聯昌 9,000 95,050 96,150
2433 互盛電 0 0 0
2434 統懋 63,000 2,061,850 2,061,900
2436 偉詮電 889,000 53,108,300 53,212,300
2439 美律 49,000 3,935,200 3,947,300
2440 太空梭 14,000 176,700 178,650
2441 超豐 236,000 15,421,800 15,466,700
2442 新美齊 55,000 693,900 693,400
2449 京元電子 917,000 38,667,450 38,722,050
2450 神腦 3,000 95,150 95,300
2451 創見 27,000 1,914,600 1,914,000
2453 凌群 64,000 1,677,850 1,675,000
2454 聯發科 2,399,000 1,644,992,000 1,646,601,000
2455 全新 449,000 35,717,100 35,912,400
2457 飛宏 1,700,000 63,695,700 63,865,100
2458 義隆 219,000 30,977,500 31,038,500
2459 敦吉 4,000 202,600 204,000
2460 建通 13,000 261,600 262,250
2461 光群雷 17,000 322,750 327,450
2462 良得電 36,000 956,850 960,400
2464 盟立 4,000 160,150 160,300
2465 麗臺 466,000 17,824,650 17,901,950
2466 冠西電 32,000 1,191,150 1,203,100
2467 志聖 6,000 271,150 271,600
2468 華經 0 0 0
2471 資通 1,000 27,650 27,650
2472 立隆電 20,000 1,159,800 1,161,000
2474 可成 943,000 159,876,000 160,080,000
2476 鉅祥 727,000 34,194,050 34,210,500
2477 美隆電 10,000 241,400 242,600
2478 大毅 Y 12,000 631,200 630,200
2480 敦陽科 16,000 1,370,900 1,365,800
2481 強茂 2,102,000 146,078,600 146,344,500
2482 連宇 6,135,000 148,551,600 148,509,000
2483 百容 88,000 2,302,950 2,302,700
2484 希華 1,113,000 39,941,250 40,055,350
2485 兆赫 411,000 7,151,600 7,166,750
2486 一詮 174,000 5,432,800 5,448,450
2488 漢平 3,000 82,250 82,100
2489 瑞軒 137,000 1,821,650 1,825,950
2491 吉祥全 22,000 329,750 329,400
2492 華新科 248,000 24,038,900 24,123,000
2493 揚博 9,000 380,750 382,500
2495 普安 46,000 711,550 714,750
2496 卓越 Y 2,000 91,000 92,400
2497 怡利電 2,307,000 192,114,700 193,467,600
2498 宏達電 14,957,000 852,916,400 856,268,800
2501 國建 22,000 389,350 390,600
2504 國產 449,000 10,756,650 10,780,650
2505 國揚 27,000 535,450 537,400
2506 太設 21,000 199,090 199,700
2509 全坤建 1,000 15,250 15,300
2511 太子 382,000 4,728,750 4,746,600
2514 龍邦 0 0 0
2515 中工 364,000 3,215,000 3,217,090
2520 冠德 99,000 3,470,150 3,467,100
2524 京城 29,000 1,035,200 1,037,950
2527 宏璟 59,000 1,506,300 1,510,300
2528 皇普 0 0 0
2530 華建 4,000 57,700 57,900
2534 宏盛 89,000 2,282,850 2,285,200
2535 達欣工 49,000 1,477,200 1,480,450
2536 宏普 5,000 107,400 107,200
2537 聯上發 73,000 665,480 666,990
2538 基泰 32,000 401,200 401,700
2539 櫻花建 16,000 531,050 531,650
2540 愛山林 13,000 1,626,000 1,625,000
2542 興富發 540,000 24,045,400 24,104,100
2543 皇昌 6,000 53,020 53,380
2545 皇翔 137,000 5,670,400 5,701,000
2546 根基 2,000 102,500 102,800
2547 日勝生 120,000 1,163,630 1,163,270
2548 華固 149,000 13,319,700 13,355,500
2597 潤弘 17,000 1,847,500 1,849,500
2601 益航 5,336,000 52,912,220 53,590,860
2603 長榮 Y 61,675,000 6,464,648,000 6,550,035,500
2605 新興 3,268,000 71,304,200 71,398,900
2606 裕民 Y 5,287,000 231,320,200 231,915,200
2607 榮運 4,055,000 123,839,150 124,292,650
2608 嘉里大榮 57,000 2,336,300 2,344,700
2609 陽明 Y 20,415,000 1,753,203,400 1,752,134,200
2610 華航 25,596,000 595,288,750 596,215,550
2611 志信 1,198,000 23,734,750 23,794,700
2612 中航 414,000 18,088,400 18,146,000
2613 中櫃 648,000 19,181,750 19,227,400
2614 東森 200,000 4,803,800 4,823,250
2615 萬海 28,462,000 3,538,770,500 3,556,883,000
2616 山隆 0 0 0
2617 台航 1,889,000 57,659,500 58,023,350
2618 長榮航 57,424,000 1,797,858,200 1,799,079,300
2630 亞航 5,000 86,450 86,200
2633 台灣高鐵 745,000 21,028,000 21,040,250
2634 漢翔 2,886,000 92,078,050 92,135,850
2636 台驊投控 5,597,000 523,767,400 528,372,300
2637 慧洋-KY 19,716,000 1,400,753,400 1,408,970,800
2642 宅配通 229,000 13,052,500 13,063,900
2701 萬企 6,000 72,000 72,300
2702 華園 50,000 1,400,600 1,407,300
2704 國賓 44,000 1,411,400 1,416,400
2705 六福 159,000 2,760,900 2,768,600
2706 第一店 3,000 42,700 42,950
2707 晶華 72,000 11,969,000 11,972,000
2712 遠雄來 2,000 73,000 74,400
2722 夏都 43,000 1,496,350 1,493,700
2723 美食-KY 1,268,000 141,908,000 142,363,500
2727 王品 36,000 4,458,500 4,465,500
2731 雄獅 164,000 15,827,100 15,863,700
2748 雲品 28,000 1,224,350 1,231,750
2753 八方雲集 213,000 35,428,000 35,394,500
2801 彰銀 931,000 16,604,850 16,622,250
2809 京城銀 170,000 6,186,850 6,200,950
2812 台中銀 494,000 6,814,600 6,811,900
2816 旺旺保 3,000 53,800 53,400
2820 華票 129,000 2,191,200 2,194,550
2832 台產 7,000 137,250 137,950
2834 臺企銀 3,459,000 41,076,400 41,090,700
2836 高雄銀 57,000 789,000 790,650
2838 聯邦銀 288,000 4,529,000 4,534,300
2845 遠東銀 753,000 8,709,750 8,747,300
2849 安泰銀 11,000 174,950 176,050
2850 新產 12,000 626,200 630,700
2851 中再保 71,000 1,875,750 1,874,750
2852 第一保 15,000 237,800 239,200
2855 統一證 108,000 2,060,750 2,058,500
2867 三商壽 252,000 1,833,440 1,838,400
2880 華南金 1,867,000 43,404,200 43,441,350
2881 富邦金 3,014,000 187,435,700 188,194,600
2882 國泰金 2,348,000 126,185,000 126,464,600
2883 開發金 5,192,000 79,600,900 79,615,900
2884 玉山金 1,732,000 51,634,200 51,698,450
2885 元大金 Y 3,342,000 78,307,200 78,122,550
2886 兆豐金 4,466,000 162,559,400 162,788,450
2887 台新金 Y 2,458,000 41,715,550 41,637,700
2888 新光金 Y 5,056,000 46,753,980 46,764,790
2889 國票金 Y 608,000 9,598,300 9,606,000
2890 永豐金 4,103,000 70,342,000 70,705,050
2891 中信金 4,891,000 128,759,150 128,710,750
2892 第一金 2,821,000 74,669,450 74,695,300
2897 王道銀行 426,000 3,807,300 3,807,260
2901 欣欣 6,000 143,750 143,500
2903 遠百 67,000 1,390,100 1,395,100
2904 匯僑 2,000 44,600 44,600
2905 三商 53,000 1,056,600 1,062,000
2906 高林 627,000 11,748,350 11,779,600
2908 特力 10,000 219,750 219,650
2910 統領 1,000 31,400 31,900
2912 統一超 247,000 67,110,500 67,295,000
2913 農林 63,000 1,226,750 1,225,100
2915 潤泰全 400,000 32,252,100 32,238,000
2929 淘帝-KY 0 0 0
2939 凱羿-KY 4,000 115,750 116,300
3002 歐格 21,000 265,250 266,400
3003 健和興 116,000 8,728,700 8,741,000
3004 豐達科 37,000 2,301,900 2,298,200
3005 神基 40,000 1,716,850 1,719,550
3006 晶豪科 2,974,000 301,941,500 301,938,000
3008 大立光 151,000 256,535,000 256,705,000
3010 華立 Y 82,000 7,319,500 7,349,600
3013 晟銘電 28,000 391,950 391,800
3014 聯陽 50,000 4,326,900 4,350,600
3015 全漢 Y 11,000 408,300 415,950
3016 嘉晶 715,000 67,167,100 67,411,500
3017 奇鋐 2,263,000 223,559,700 225,049,300
3019 亞光 186,000 12,255,700 12,273,900
3021 鴻名 3,000 61,900 62,100
3022 威強電 7,000 311,500 312,900
3023 信邦 72,000 18,805,000 18,836,000
3024 憶聲 29,000 356,200 358,000
3025 星通 1,000 18,350 18,300
3026 禾伸堂 10,000 1,038,000 1,039,000
3027 盛達 127,000 2,332,400 2,343,000
3028 增你強 85,000 2,963,400 2,971,200
3029 零壹 14,000 559,200 558,650
3030 德律 33,000 2,010,400 2,015,800
3031 佰鴻 Y 5,000 88,050 88,400
3032 偉訓 5,000 143,450 143,250
3033 威健 107,000 3,130,350 3,131,600
3034 聯詠 1,417,000 466,515,500 468,086,500
3035 智原 20,831,000 4,127,778,000 4,134,609,500
3036 文曄 912,000 62,321,800 62,435,200
3037 欣興 14,826,000 2,485,852,000 2,491,380,000
3038 全台 189,000 3,910,800 3,911,450
3040 遠見 0 0 0
3041 揚智 138,000 3,490,650 3,502,050
3042 晶技 310,000 30,337,400 30,414,500
3044 健鼎 84,000 9,836,500 9,844,500
3045 台灣大 607,000 66,634,000 66,635,000
3047 訊舟 997,000 12,179,750 12,228,550
3048 益登 20,000 687,100 688,200
3049 和鑫 597,000 6,261,300 6,285,650
3050 鈺德 1,197,000 20,686,600 20,950,350
3051 力特 325,000 5,676,100 5,680,950
3052 夆典 0 0 0
3054 立萬利 5,000 103,500 103,700
3055 蔚華科 10,000 271,250 273,150
3056 總太 Y 524,000 15,461,250 15,463,800
3059 華晶科 1,081,000 39,649,100 39,918,350
3060 銘異 18,000 356,500 357,650
3062 建漢 5,237,000 132,715,550 133,605,150
3090 日電貿 25,000 1,328,200 1,325,300
3092 鴻碩 53,000 2,513,000 2,521,200
3094 聯傑 66,000 1,786,850 1,795,450
3130 一零四 0 0 0
3138 耀登 113,000 15,207,000 15,263,000
3164 景岳 Y 4,000 101,500 100,700
3167 大量 51,000 2,975,900 2,971,100
3189 景碩 7,173,000 1,082,453,500 1,082,805,000
3209 全科 83,000 3,126,200 3,136,800
3231 緯創 1,534,000 43,710,000 43,706,400
3257 虹冠電 52,000 2,954,100 2,968,100
3266 昇陽 86,000 1,130,400 1,130,300
3296 勝德 393,000 6,703,050 6,700,350
3305 昇貿 249,000 14,768,700 14,779,400
3311 閎暉 1,000 33,000 33,200
3312 弘憶股 8,000 184,350 184,350
3338 泰碩 38,000 1,484,200 1,496,600
3346 麗清 19,000 585,700 586,850
3356 奇偶 58,000 1,668,650 1,669,000
3376 新日興 34,000 2,885,200 2,901,400
3380 明泰 79,000 2,120,350 2,125,900
3406 玉晶光 536,000 194,175,000 194,584,000
3413 京鼎 Y 94,000 17,967,000 18,125,000
3416 融程電 Y 1,000 74,300 75,300
3419 譁裕 76,000 1,272,350 1,274,250
3432 台端 1,000 13,650 13,650
3437 榮創 8,000 162,150 162,900
3443 創意 1,710,000 890,297,000 896,572,000
3450 聯鈞 10,000 441,200 439,050
3454 晶睿 11,000 856,800 859,700
3481 群創 15,786,000 201,362,650 202,644,650
3501 維熹 2,000 89,300 89,350
3504 揚明光 6,688,000 483,423,400 484,052,600
3515 華擎 178,000 21,396,000 21,403,000
3518 柏騰 7,000 133,850 133,400
3528 安馳 0 0 0
3530 晶相光 18,000 1,755,400 1,757,900
3532 台勝科 4,006,000 775,384,500 778,051,000
3533 嘉澤 322,000 243,906,000 246,074,000
3535 晶彩科 1,905,000 51,508,450 51,569,700
3543 州巧 0 0 0
3545 敦泰 1,089,000 104,932,900 105,267,700
3550 聯穎 8,000 118,650 119,000
3557 嘉威 0 0 0
3563 牧德 2,000 303,000 303,000
3583 辛耘 142,000 10,929,500 10,960,400
3588 通嘉 279,000 25,753,500 25,841,400
3591 艾笛森 10,000 155,850 156,650
3596 智易 1,549,000 193,221,500 193,513,000
3605 宏致 58,000 2,295,300 2,306,750
3607 谷崧 27,000 358,800 359,550
3617 碩天 0 0 0
3622 洋華 955,000 33,707,250 33,666,900
3645 達邁 5,579,000 302,458,600 302,898,800
3653 健策 333,000 124,915,500 125,471,000
3661 世芯-KY 3,226,000 2,422,059,000 2,425,762,000
3665 貿聯-KY 649,000 201,696,500 202,221,000
3669 圓展 9,000 386,750 389,850
3673 TPK-KY 278,000 9,635,600 9,713,600
3679 新至陞 3,000 219,100 221,400
3694 海華 6,000 111,600 111,900
3701 大眾控 2,247,000 114,891,050 115,123,550
3702 大聯大 865,000 48,397,600 48,449,300
3703 欣陸 Y 259,000 7,519,100 7,492,350
3704 合勤控 94,000 2,654,500 2,655,050
3705 永信 106,000 4,254,800 4,302,450
3706 神達 201,000 5,766,500 5,764,350
3708 上緯投控 12,345,000 1,567,944,500 1,568,928,500
3711 日月光投控 Y 1,755,000 164,965,000 165,316,400
3712 永崴投控 107,000 3,284,000 3,295,900
3714 富采 1,107,000 57,604,600 57,631,700
4104 佳醫 26,000 1,760,600 1,760,500
4106 雃博 177,000 4,497,650 4,498,500
4119 旭富 7,000 587,300 588,200
4133 亞諾法 1,609,000 63,094,150 63,420,900
4137 麗豐-KY 8,000 1,536,500 1,540,500
4142 國光生 2,069,000 79,878,950 80,042,500
4148 全宇生技-KY 46,000 2,332,300 2,336,300
4155 訊映 77,000 1,850,700 1,854,250
4164 承業醫 28,000 1,161,050 1,161,150
4190 佐登-KY 3,000 202,200 202,000
4306 炎洲 36,000 552,100 551,150
4426 利勤 1,371,000 40,151,050 40,136,100
4438 廣越 5,000 551,500 552,500
4439 冠星-KY 0 0 0
4440 宜新實業 0 0 0
4526 東台 25,000 365,800 367,200
4532 瑞智 15,000 260,950 261,400
4536 拓凱 9,000 1,207,500 1,217,000
4540 全球傳動 31,000 1,445,250 1,451,200
4545 銘鈺 1,000 28,900 28,800
4551 智伸科 1,544,000 256,363,000 257,120,500
4552 力達-KY 1,000 28,800 29,300
4555 氣立 5,000 284,800 286,700
4557 永新-KY Y 5,000 393,700 390,700
4560 強信-KY 19,000 774,450 777,200
4562 穎漢 65,000 1,016,700 1,027,250
4564 元翎 101,000 3,174,850 3,167,950
4566 時碩工業 8,000 378,650 379,750
4571 鈞興-KY 1,000 78,600 79,100
4572 駐龍 539,000 71,342,500 71,854,500
4576 大銀微系統 12,000 1,147,500 1,146,300
4581 光隆精密-KY 1,000 30,250 31,250
4720 德淵 6,000 85,300 85,900
4722 國精化 Y 21,000 817,950 819,550
4737 華廣 5,000 373,100 373,500
4739 康普 Y 811,000 103,881,000 104,909,500
4746 台耀 265,000 13,528,100 13,589,500
4755 三福化 2,038,000 354,033,500 353,936,000
4763 材料-KY 58,000 6,560,500 6,570,500
4764 雙鍵 15,000 843,500 846,500
4766 南寶 8,000 1,058,500 1,061,000
4770 上品 65,000 17,561,000 17,709,500
4807 日成-KY 2,000 49,000 48,950
4904 遠傳 1,034,000 86,944,200 87,014,800
4906 正文 1,107,000 34,181,150 34,203,700
4912 聯德控股-KY 39,000 4,238,500 4,250,500
4915 致伸 1,165,000 68,196,500 68,427,100
4916 事欣科 43,000 961,550 971,450
4919 新唐 10,411,000 1,537,429,500 1,543,844,500
4927 泰鼎-KY 399,000 29,581,500 29,643,700
4930 燦星網 18,000 448,750 450,500
4935 茂林-KY 6,000 370,500 372,700
4938 和碩 Y 366,000 25,218,100 25,204,800
4942 嘉彰 4,000 163,400 163,850
4952 凌通 332,000 21,557,700 21,656,200
4956 光鋐 6,000 103,800 105,200
4958 臻鼎-KY 1,472,000 153,451,500 153,949,500
4960 誠美材 216,000 2,256,400 2,271,250
4961 天鈺 729,000 106,076,000 106,426,000
4967 十銓 57,000 1,634,750 1,636,900
4968 立積 440,000 79,275,500 79,591,500
4976 佳凌 233,000 10,271,800 10,340,200
4977 眾達-KY 1,000 78,700 78,700
4989 榮科 21,000 604,400 606,850
4994 傳奇 8,000 365,200 366,300
4999 鑫禾 0 0 0
5007 三星 2,000 116,600 116,200
5203 訊連 58,000 5,242,000 5,286,400
5215 科嘉-KY 4,000 206,400 208,300
5222 全訊 95,000 13,059,500 13,157,500
5225 東科-KY 4,000 87,400 88,400
5234 達興材料 17,000 1,547,600 1,549,700
5243 乙盛-KY 1,783,000 118,448,300 118,659,200
5258 虹堡 11,901,000 669,171,800 669,287,100
5269 祥碩 597,000 732,215,000 736,510,000
5283 禾聯碩 36,000 3,678,500 3,759,000
5284 jpp-KY 9,000 400,600 403,100
5285 界霖 173,000 16,312,900 16,332,100
5288 豐祥-KY 65,000 11,383,000 11,419,500
5306 桂盟 13,000 2,258,500 2,265,500
5388 中磊 4,304,000 357,269,500 358,415,100
5434 崇越 138,000 20,003,500 20,010,500
5469 瀚宇博 45,000 1,515,850 1,515,950
5471 松翰 64,000 4,504,100 4,510,000
5484 慧友 1,000 13,350 13,300
5515 建國 2,000 28,150 28,100
5519 隆大 52,000 1,155,100 1,154,400
5521 工信 103,000 738,420 740,700
5522 遠雄 70,000 4,420,500 4,469,000
5525 順天 4,000 95,150 94,400
5531 鄉林 172,000 1,721,850 1,740,970
5533 皇鼎 175,000 3,140,050 3,155,200
5534 長虹 17,000 1,250,500 1,252,300
5538 東明-KY 0 0 0
5546 永固-KY 2,000 110,700 110,900
5607 遠雄港 120,000 5,802,950 5,843,550
5608 四維航 6,711,000 229,978,350 231,485,100
5706 鳳凰 1,486,000 95,672,300 95,710,700
5871 中租-KY 1,345,000 280,494,000 284,305,000
5876 上海商銀 1,605,000 87,420,200 87,445,400
5880 合庫金 1,543,000 42,072,300 42,256,200
5906 台南-KY Y 4,000 125,950 125,400
5907 大洋-KY 0 0 0
6005 群益證 247,000 3,557,350 3,572,200
6024 群益期 11,000 410,300 410,250
6108 競國 5,000 92,300 92,400
6112 聚碩 92,000 3,431,250 3,418,600
6115 鎰勝 1,000 43,100 43,100
6116 彩晶 3,038,000 32,220,700 32,381,450
6117 迎廣 1,000 15,150 15,400
6120 達運 279,000 2,832,700 2,851,200
6128 上福 12,000 371,800 371,950
6133 金橋 16,838,000 200,598,550 200,952,300
6136 富爾特 0 0 0
6139 亞翔 63,000 1,954,300 1,945,250
6141 柏承 3,000 70,400 70,050
6153 嘉聯益 147,000 3,392,050 3,401,600
6155 鈞寶 10,000 227,050 227,850
6164 華興 550,000 6,882,000 6,884,100
6165 浪凡 3,000 76,100 76,150
6166 凌華 10,000 565,800 566,200
6168 宏齊 21,000 444,200 446,450
6176 瑞儀 Y 333,000 29,337,700 29,181,600
6177 達麗 28,000 845,850 844,500
6183 關貿 13,000 776,500 780,500
6184 大豐電 2,000 98,700 99,250
6189 豐藝 12,000 506,900 507,300
6191 精成科 98,000 3,005,400 3,003,850
6192 巨路 6,000 422,400 421,200
6196 帆宣 110,000 12,798,500 12,787,000
6197 佳必琪 14,000 526,450 528,900
6201 亞弘電 2,000 83,900 84,550
6202 盛群 131,000 12,118,200 12,118,100
6205 詮欣 259,000 18,655,900 18,660,400
6206 飛捷 192,000 15,814,100 15,832,000
6209 今國光 88,000 2,604,450 2,611,550
6213 聯茂 Y 118,000 9,934,000 9,963,800
6214 精誠 30,000 2,196,400 2,194,500
6215 和椿 86,000 2,086,650 2,083,900
6216 居易 315,000 10,117,550 10,116,300
6224 聚鼎 15,000 1,074,100 1,086,800
6226 光鼎 893,000 10,761,150 10,769,900
6230 尼得科超眾 10,000 1,108,000 1,125,500
6235 華孚 39,518,000 1,802,471,750 1,814,265,750
6239 力成 257,000 24,438,200 24,463,900
6243 迅杰 Y 29,000 1,159,150 1,169,900
6251 定穎 424,000 10,379,000 10,385,300
6257 矽格 594,000 33,254,900 33,343,800
6269 台郡 156,000 14,069,600 14,060,600
6271 同欣電 567,000 123,329,000 123,936,500
6277 宏正 1,000 78,100 78,200
6278 台表科 377,000 37,916,000 38,127,500
6281 全國電 2,000 175,900 175,600
6282 康舒 1,692,000 50,557,700 50,557,250
6283 淳安 45,000 1,448,000 1,457,650
6285 637,000 44,658,300 44,682,300
6288 聯嘉 Y 19,000 446,450 445,800
6405 悅城 0 0 0
6409 旭隼 36,000 54,610,000 54,635,000
6412 群電 45,000 3,310,700 3,296,700
6414 樺漢 237,000 49,766,500 50,041,000
6415 矽力-KY 323,000 817,010,000 818,955,000
6416 瑞祺電通 6,000 496,100 498,300
6426 統新 4,000 247,800 250,000
6431 光麗-KY 5,000 132,100 134,550
6438 迅得 104,000 9,320,200 9,408,900
6442 光聖 1,000 40,600 41,100
6443 元晶 20,705,000 714,879,050 716,193,350
6449 鈺邦 0 0 0
6451 訊芯-KY 26,000 2,067,700 2,083,300
6456 GIS-KY 88,000 6,966,800 6,993,000
6464 台數科 3,000 269,100 268,500
6477 安集 9,575,000 491,088,300 493,128,900
6491 晶碩 154,000 66,489,500 66,627,000
6504 南六 6,000 529,200 529,000
6505 台塑化 883,000 84,829,200 85,397,700
6515 穎崴 240,000 94,536,500 95,343,000
6525 捷敏-KY 61,000 4,983,600 4,989,000
6531 愛普* 2,208,000 512,296,000 514,397,000
6533 晶心科 643,000 176,656,000 177,127,000
6552 易華電 5,000 211,650 213,250
6558 興能高 3,000 67,600 67,700
6573 虹揚-KY 96,000 1,580,750 1,600,450
6579 研揚 Y 7,000 552,700 556,900
6581 鋼聯 22,000 1,893,800 1,896,800
6582 申豐 13,000 1,215,000 1,212,900
6591 動力-KY Y 11,000 640,800 646,600
6592 和潤企業 64,000 6,657,500 6,663,500
6598 ABC-KY 303,000 10,147,250 10,146,750
6605 帝寶 1,858,000 140,936,100 140,903,700
6625 必應 0 0 0
6641 基士德-KY 0 0 0
6655 科定 1,000 137,000 138,000
6666 羅麗芬-KY 26,000 1,485,900 1,486,600
6668 中揚光 36,000 1,586,600 1,590,500
6669 緯穎 284,000 220,338,000 221,510,000
6670 復盛應用 29,000 5,767,500 5,788,000
6671 三能-KY 0 0 0
6672 騰輝電子-KY 35,000 2,634,200 2,644,400
6674 鋐寶科技 7,000 195,900 196,700
6698 旭暉應材 1,000 34,100 34,150
6706 惠特 151,000 20,520,000 20,562,000
6715 嘉基 1,185,000 171,293,500 171,485,000
6719 力智 903,000 425,068,500 429,323,500
6743 安普新 30,000 1,203,800 1,213,350
6754 匯僑設計 4,000 179,500 181,350
6756 威鋒電子 1,121,000 323,587,500 323,639,500
6768 志強-KY 42,000 3,163,400 3,161,800
6770 力積電 5,199,000 229,359,700 230,132,350
6776 展眥篕 3,000 126,800 126,650
6781 AES-KY 476,000 498,860,000 502,355,000
6790 永豐實 6,000 254,200 255,300
6806 森崴能源 764,000 73,305,700 73,473,800
8011 台通 94,000 1,444,650 1,445,250
8016 矽創 265,000 56,039,500 56,121,500
8021 尖點 6,000 189,450 189,650
8028 昇陽半導體 8,176,000 552,009,800 556,483,600
8039 台虹 16,000 723,050 723,850
8046 南電 Y 1,978,000 604,434,500 611,277,500
8070 長華* 242,000 8,377,550 8,388,850
8072 陞泰 7,000 169,500 170,250
8081 致新 Y 111,000 19,760,500 19,785,500
8103 瀚荃 59,000 2,275,950 2,284,150
8104 錸寶 388,000 16,225,900 16,333,750
8105 凌巨 121,000 1,278,050 1,281,350
8110 華東 169,000 2,225,350 2,237,150
8112 至上 172,000 7,539,550 7,588,700
8114 振樺電 553,000 65,182,000 65,288,500
8131 福懋科 43,000 1,740,200 1,752,350
8150 南茂 Y 287,000 13,235,450 13,239,750
8163 達方 83,000 3,529,900 3,536,500
8201 無敵 27,000 310,200 311,850
8210 勤誠 30,000 1,954,700 1,966,700
8213 志超 120,000 4,906,050 4,902,650
8215 明基材 250,000 8,290,600 8,311,550
8249 菱光 4,000 90,200 90,750
8261 富鼎 7,008,000 847,802,000 850,593,000
8271 宇瞻 9,000 355,400 356,050
8341 日友 7,000 1,417,500 1,415,500
8367 建新國際 56,000 2,147,300 2,155,600
8374 羅昇 2,000 61,200 61,550
8404 百和興業-KY 16,000 581,900 580,350
8411 福貞-KY 1,000 16,500 16,550
8422 可寧衛 13,000 2,278,500 2,282,000
8429 金麗-KY 7,000 71,350 71,350
8442 威宏-KY 7,000 406,600 406,400
8443 阿瘦 4,000 45,500 45,500
8454 富邦媒 Y 121,000 99,619,000 99,920,000
8462 柏文 16,000 2,133,000 2,138,500
8463 潤泰材 33,000 714,550 721,550
8464 億豐 105,000 33,989,000 34,089,500
8466 美吉吉-KY 15,000 729,200 729,850
8473 山林水 2,000 61,100 61,100
8478 東哥遊艇 9,065,000 1,833,184,000 1,829,679,000
8480 泰昇-KY 0 0 0
8481 政伸 1,000 68,100 67,900
8482 商億-KY Y 50,000 3,750,000 3,750,500
8488 吉源-KY 0 0 0
8499 鼎炫-KY 3,000 358,500 355,500
8926 台汽電 234,000 8,833,100 8,802,600
8996 高力 1,082,000 75,129,100 75,252,300
9103 美德醫療-DR 188,000 1,527,250 1,533,560
9105 泰金寶-DR 301,000 1,165,720 1,167,560
912000 晨訊科-DR 62,000 140,720 141,970
9136 巨騰-DR 110,000 682,520 689,250
9802 鈺齊-KY 727,000 130,357,000 130,454,500
9902 台火 0 0 0
9904 寶成 732,000 22,760,350 22,826,750
9905 大華 0 0 0
9906 欣巴巴 13,000 699,200 700,000
9907 統一實 Y 451,000 7,101,600 7,107,100
9908 大台北 4,000 135,350 135,850
9910 豐泰 261,000 53,017,500 53,056,000
9911 櫻花 18,000 1,101,800 1,107,700
9914 美利達 248,000 69,169,000 69,316,500
9917 中保科 33,000 3,463,500 3,454,000
9918 欣天然 5,000 229,300 232,800
9919 康那香 1,055,000 19,985,650 19,964,200
9921 巨大 399,000 103,938,500 104,234,000
9924 福興 7,000 272,650 273,050
9925 新保 2,000 80,200 80,200
9926 新海 6,000 322,500 322,200
9927 泰銘 19,000 808,350 810,650
9930 中聯資源 6,000 286,650 288,300
9931 欣高 1,000 41,000 41,350
9933 中鼎 517,000 24,164,800 24,216,200
9934 成霖 0 0 0
9935 慶豐富 13,000 232,600 232,300
9937 全國 1,000 49,850 49,750
9938 百和 132,000 9,404,200 9,445,400
9939 宏全 92,000 7,190,000 7,214,600
9940 信義 43,000 1,362,850 1,366,950
9941 裕融 104,000 22,551,000 22,562,000
9942 茂順 5,000 421,800 422,400
9943 好樂迪 2,000 110,800 111,300
9944 新麗 6,000 116,400 116,400
9945 潤泰新 1,451,000 109,226,600 109,246,300
9946 三發地產 9,000 118,950 119,150
9955 佳龍 307,000 6,470,100 6,487,500
9958 世紀鋼 1,584,000 169,848,500 169,961,000
現股當沖交易統計資訊 日報表  資料日期:1110627
當日沖銷交易
總成交股數
當日沖銷交易
總成交股數
占市場比重
當日沖銷交易
總買進成交金額
當日沖銷交易
總買進成交金額
占市場比重
當日沖銷交易
總賣出成交金額
當日沖銷交易
總賣出成交金額
占市場比重
302,919,000 24.85% 26,440,333,480 46.93% 26,493,546,330 47.02%
證券代號 證券名稱 暫停現股賣出後
現款買進當沖註記
當日沖銷交易成交股數 當日沖銷交易買進成交金額 當日沖銷交易賣出成交金額
00679B 元大美債20年 420,000 14,122,220 14,145,080
00687B 國泰20年美債 0 0 0
00694B 富邦美債1-3 51,000 1,926,750 1,926,840
00695B 富邦美債7-10 51,000 1,750,390 1,750,400
00696B 富邦美債20年 50,000 1,755,500 1,755,500
00697B 元大美債7-10 50,000 1,803,000 1,803,000
00718B 富邦中國政策債 0 0 0
00719B 元大美債1-3 52,000 1,583,440 1,583,380
00720B 元大投資級公司債 18,000 623,880 623,920
00721B 元大中國債3-5 50,000 2,333,000 2,333,000
00722B 群益15年IG電信債 59,000 2,250,610 2,251,430
00723B 群益15年IG科技債 50,000 1,682,000 1,682,000
00724B 群益10年IG金融債 53,000 1,779,130 1,779,400
00725B 國泰投資級公司債 102,000 3,636,560 3,637,600
00726B 國泰5Y+新興債 50,000 1,636,000 1,636,000
00727B 國泰1-5Y非投等債 101,000 3,657,170 3,657,350
00734B 台新JPM新興債 1,000,000 15,490,480 15,490,500
00740B 富邦全球投等債 75,000 2,882,000 2,881,990
00741B 富邦全球非投等債 75,000 2,654,250 2,654,250
00744B 國泰中國政金債5+ 100,000 4,360,000 4,360,000
00745B 富邦中政債0-1 75,000 3,155,000 3,155,000
00746B 富邦A級公司債 76,000 2,763,610 2,763,500
00747B FH中國政策債 50,000 2,660,000 2,660,450
00748B 凱基中國債3-10 0 0 0
00749B 凱基新興債10+ 0 0 0
00750B 凱基科技債10+ 0 0 0
00751B 元大AAA至A公司債 6,000 211,860 213,060
00754B 群益AAA-AA公司債 50,000 1,863,500 1,863,500
00755B 群益15年IG公用債 50,000 1,741,000 1,741,000
00756B 群益15年EM主權債 60,000 1,910,280 1,910,600
00758B FH能源債 50,000 2,545,000 2,545,000
00759B FH製藥債 50,000 2,827,500 2,827,500
00760B FH新興企業債 50,000 2,562,500 2,562,500
00761B 國泰A級公司債 102,000 3,784,330 3,785,360
00764B 群益25年美債 50,000 1,746,000 1,746,000
00765B 群益中國政金債 50,000 2,014,000 2,014,000
00768B FH20年美債 50,000 2,866,600 2,867,500
00772B 中信高評級公司債 294,000 10,478,280 10,481,440
00773B 中信優先金融債 251,000 8,960,140 8,960,510
00777B 凱基AAA至A公司債 0 0 0
00778B 凱基金融債20+ 0 0 0
00779B 凱基美債25+ 0 0 0
00780B 國泰A級金融債 50,000 1,779,500 1,779,500
00781B 國泰A級科技債 100,000 3,370,100 3,370,100
00782B 國泰A級公用債 50,000 1,691,500 1,691,500
00784B 富邦中國投等債 75,000 2,698,000 2,698,040
00785B 富邦金融投等債 75,000 2,579,250 2,579,300
00786B 元大10年IG銀行債 0 0 0
00787B 元大10年IG醫療債 0 0 0
00788B 元大10年IG電能債 0 0 0
00789B FH公司債A3 0 0 0
00790B FH次順位IG金融債 0 0 0
00791B FH美元信用債1-5Y 0 0 0
00792B 群益A級公司債 2,000 67,860 67,470
00793B 群益AAA-A醫療債 50,000 1,672,500 1,672,500
00794B 群益7+中國政金債 50,000 2,017,000 2,017,000
00795B 中信美國公債20年 253,000 8,553,670 8,553,290
00796B 中信中國債7-10 50,000 2,078,120 2,078,000
00799B 國泰A級醫療債 100,000 3,409,000 3,409,000
00831B 新光美債1-3 0 0 0
00834B 第一金金融債10+ 0 0 0
00836B 永豐10年A公司債 50,000 1,545,500 1,545,870
00840B 凱基IG精選15+ 0 0 0
00841B 凱基AAA-AA公司債 0 0 0
00842B 台新美元銀行債 50,000 1,608,500 1,608,500
00843B 台新中國政策債 0 0 0
00844B 新光15年IG金融債 1,000 31,900 31,900
00845B 富邦新興投等債 25,000 748,750 748,750
00846B 富邦歐洲銀行債 0 0 0
00847B 中信美國市政債 125,000 3,555,180 3,555,000
00848B 中信新興亞洲債 50,000 1,629,240 1,629,000
00849B 中信EM主權債0-5 50,000 1,722,000 1,722,000
00853B 統一美債10年Aa-A 1,000 28,880 28,880
00856B 永豐1-3年美公債 50,000 1,836,000 1,836,000
00857B 永豐20年美公債 50,000 1,450,000 1,450,320
00858 永豐美國500大 501,000 12,860,710 12,860,630
00859B 群益0-1年美債 0 0 0
00860B 群益1-5年IG債 0 0 0
00862B 中信投資級公司債 50,000 1,567,210 1,567,000
00863B 中信全球電信債 50,000 1,634,120 1,634,000
00864B 中信美國公債0-1 50,000 1,938,500 1,938,500
00867B 新光A-BBB電信債 1,000 32,010 32,010
00870B 元大15年EM主權債 50,000 1,485,500 1,485,500
00877 FH中國5G 108,000 1,126,960 1,127,460
00883B 中信ESG投資級債 50,000 1,569,210 1,569,000
00884B 中信低碳新興債 50,000 1,489,880 1,489,000
00886 永豐美國科技 87,000 1,583,310 1,587,520
00887 永豐中國科技50大 100,000 1,704,340 1,705,180
00888 永豐台灣ESG 82,000 1,112,720 1,118,000
00890B 凱基ESG BBB債15+ 50,000 1,651,000 1,651,000
1240 茂生農經 2,000 91,200 92,200
1258 其祥-KY 4,000 85,050 85,250
1259 安心 0 0 0
1264 德麥 0 0 0
1268 漢來美食 2,000 217,000 217,000
1336 台翰 1,000 19,400 19,800
1565 精華 9,000 2,394,000 2,408,000
1569 濱川 14,000 357,350 358,500
1570 力肯 6,000 108,100 108,350
1580 新麥 3,000 280,100 281,900
1584 精剛 193,000 3,840,100 3,845,450
1586 和勤 3,000 114,700 115,300
1591 駿吉-KY 176,000 3,727,600 3,721,750
1593 祺驊 15,000 774,800 778,300
1595 川寶 0 0 0
1599 宏佳騰 22,000 1,004,250 1,020,700
1742 台蠟 0 0 0
1777 生泰 1,000 66,100 65,900
1784 訊聯 324,000 13,425,800 13,438,400
1785 光洋科 184,000 7,737,100 7,784,050
1788 杏昌 6,000 940,500 945,000
1796 金穎生技 0 0 0
1813 寶利徠 2,000 37,400 37,300
1815 富喬 69,000 899,350 907,800
2035 唐榮 1,000 31,650 31,950
2061 風青 2,000 36,200 36,300
2063 世鎧 2,000 68,300 68,250
2064 晉椿 42,000 733,450 733,800
2065 世豐 0 0 0
2066 世德 5,000 311,300 313,000
2070 精湛 1,000 33,250 33,250
2221 大甲 17,000 597,950 600,600
2230 泰茂 45,000 878,500 883,650
2235 謚源 1,000 41,000 40,900
2596 綠意 0 0 0
2640 大車隊 2,000 153,600 155,400
2641 正德 3,113,000 69,288,150 69,762,900
2643 捷迅 41,000 2,816,300 2,839,100
2726 雅茗-KY 7,000 184,400 183,800
2729 瓦城 1,000 219,500 222,000
2732 六角 2,000 191,800 193,300
2736 富野 21,191,000 593,636,150 595,698,400
2743 山富 4,105,000 282,165,400 282,686,600
2754 亞洲藏壽司 10,000 754,500 750,200
2916 滿心 1,000 21,500 22,200
2926 誠品生活 6,000 293,750 297,100
2937 集雅社 0 0 0
3066 李洲 15,000 421,900 422,050
3071 協禧 8,000 200,150 200,250
3078 僑威 3,000 101,000 101,650
3081 聯亞 94,000 11,630,500 11,722,000
3083 網龍 103,000 4,854,100 4,856,150
3086 華義 72,000 7,759,500 7,770,500
3088 艾訊 22,000 1,287,200 1,287,300
3093 港建 319,000 40,973,000 41,228,500
3105 穩懋 948,000 199,697,500 200,403,000
3114 好德 21,000 558,050 558,650
3118 進階 3,000 82,650 83,700
3122 笙泉 171,000 7,079,150 7,099,450
3128 昇銳 17,000 321,300 320,100
3131 弘塑 12,000 2,940,000 2,958,000
3141 晶宏 2,700,000 391,855,000 393,548,000
3147 大綜 0 0 0
3152 璟德 19,000 3,879,000 3,899,000
3162 精確 0 0 0
3163 波若威 443,000 21,304,850 21,438,250
3169 亞信 1,287,000 178,424,500 178,628,000
3171 新洲 1,000 18,450 18,450
3178 公準 165,000 10,932,100 10,908,600
3188 鑫龍騰 0 0 0
3202 樺晟 3,000 43,050 43,200
3205 佰研 7,090,000 245,928,500 246,094,250
3206 志豐 5,000 135,550 135,700
3207 耀勝 1,045,000 32,573,800 32,689,600
3211 順達 16,000 1,193,400 1,197,300
3213 茂訊 0 0 0
3217 優群 176,000 12,745,600 12,818,400
3218 大學光 87,000 24,953,500 24,906,000
3219 倚強科 1,000 80,200 81,300
3221 台嘉碩 3,037,000 119,893,150 119,994,000
3224 三顧 12,000 574,050 575,650
3226 至寶電 0 0 0
3227 原相 290,000 29,616,900 30,072,200
3228 金麗科 3,410,000 1,117,736,000 1,121,247,500
3230 錦明 12,000 189,250 191,150
3232 昱捷 80,000 2,199,650 2,185,100
3234 光環 13,000 269,500 270,900
3236 千如 3,000 59,750 60,150
3260 威剛 353,000 22,027,600 22,193,500
3264 欣銓 628,000 24,505,500 24,600,550
3265 台星科 718,000 37,362,800 37,418,700
3268 海德威 3,000 67,650 67,850
3272 東碩 2,000 54,350 54,600
3276 宇環 8,000 134,100 134,650
3284 太普高 4,000 50,000 51,050
3285 微端 11,000 218,550 219,250
3287 廣寰科 6,000 79,100 78,200
3289 宜特 2,000 99,400 100,400
3290 東浦 9,000 191,550 191,100
3293 鈊象 34,000 24,260,000 24,463,000
3294 英濟 175,000 3,568,050 3,587,000
3297 杭特 3,000 44,300 44,750
3303 岱稜 0 0 0
3306 鼎天 27,000 640,700 643,850
3310 佳穎 11,000 421,050 421,400
3317 尼克森 169,000 10,844,800 10,880,500
3322 建舜電 25,000 428,350 430,350
3323 加百裕 10,000 348,450 348,950
3324 雙鴻 433,000 75,692,500 76,047,000
3325 旭品 4,000 51,500 52,150
3332 幸康 0 0 0
3339 泰谷 76,000 1,069,550 1,092,150
3354 律勝 62,000 1,089,700 1,102,650
3357 臺慶科 12,000 1,180,200 1,184,800
3360 尚立 5,000 77,350 77,950
3362 先進光 71,000 4,184,800 4,203,900
3363 上詮 16,000 385,400 388,200
3372 典範 37,000 545,950 550,200
3373 熱映 10,000 234,700 234,250
3374 精材 1,049,000 137,850,500 138,200,000
3379 彬台 1,000 11,650 11,750
3388 崇越電 8,000 608,700 610,200
3390 旭軟 107,000 2,288,300 2,292,600
3402 漢科 21,000 865,850 871,000
3434 哲固 76,000 2,114,900 2,123,650
3438 類比科 19,000 1,075,700 1,088,000
3441 聯一光 66,000 2,276,050 2,286,750
3444 利機 5,645,000 368,896,500 369,141,900
3455 由田 154,000 11,924,800 11,999,800
3465 進泰電子 0 0 0
3466 致振 134,000 3,177,900 3,236,050
3479 安勤 69,000 3,872,400 3,915,200
3483 力致 95,000 6,232,800 6,300,500
3484 崧騰 68,000 3,781,100 3,792,600
3489 森寶 274,000 3,089,350 3,098,900
3490 單井 13,000 343,950 344,450
3491 昇達科 2,460,000 405,085,500 405,523,000
3492 長盛 2,000 34,450 34,700
3498 陽程 4,000 101,950 102,700
3499 環天科 46,000 852,050 855,250
3508 位速 23,000 917,700 917,700
3511 矽瑪 150,000 5,172,150 5,164,350
3512 皇龍 0 0 0
3516 亞帝歐 4,000 64,000 64,150
3520 華盈 846,000 13,736,050 13,747,050
3521 鴻翊 1,000 13,500 13,500
3526 凡甲 21,000 3,161,500 3,178,000
3527 聚積 64,000 8,252,000 8,272,000
3529 力旺 186,000 227,490,000 232,065,000
3531 先益 8,000 186,800 188,000
3537 堡達 10,000 393,150 393,750
3540 曜越 78,000 2,263,200 2,278,100
3541 西柏 21,000 1,239,200 1,258,200
3546 宇峻 40,000 3,127,200 3,122,800
3548 兆利 15,000 954,500 954,600
3551 世禾 4,000 249,000 250,200
3552 同致 859,000 142,383,000 142,636,500
3555 重鵬 2,000 68,800 69,900
3556 禾瑞亞 19,000 1,349,300 1,356,300
3558 神準 9,031,000 1,802,889,500 1,803,653,000
3567 逸昌 0 0 0
3577 泓格 10,000 744,000 746,100
3580 友威科 102,000 5,629,000 5,654,700
3581 博磊 6,000 130,350 131,050
3587 閎康 12,000 1,344,000 1,348,000
3594 磐儀 16,000 386,100 387,300
3597 映興 9,000 219,900 222,250
3609 三一東林 2,000 108,300 108,400
3611 鼎翰 0 0 0
3615 安可 12,000 222,800 224,100
3623 富晶通 1,000 15,300 15,400
3624 光頡 2,963,000 193,051,000 195,077,400
3625 西勝 9,000 160,750 160,150
3628 盈正 117,000 5,069,100 5,094,300
3630 新鉅科 52,000 1,536,900 1,537,000
3631 晟楠 6,000 232,550 232,050
3646 艾恩特 17,000 441,250 443,550
3652 精聯 1,000 20,900 21,100
3663 鑫科 1,173,000 39,018,750 39,099,350
3666 光耀 36,000 988,750 990,850
3672 康聯訊 7,000 251,200 251,850
3675 德微 2,423,000 703,614,500 704,421,500
3680 家登 60,000 13,283,500 13,391,500
3685 元創精密 8,000 204,350 205,700
3687 歐買尬 330,000 39,624,500 39,708,000
3689 湧德 32,000 1,393,800 1,399,050
3691 碩禾 242,000 36,373,000 36,534,500
3693 營邦 3,000 145,400 146,200
3707 漢磊 7,145,000 876,320,500 880,338,000
3709 鑫聯大投控 4,000 116,500 117,700
4102 永日 58,000 1,031,150 1,027,800
4105 東洋 380,000 27,339,100 27,429,600
4107 邦特 10,000 1,115,000 1,116,000
4109 加捷生醫 26,000 376,550 375,850
4111 濟生 21,000 513,100 512,200
4113 聯上 1,000 12,900 12,900
4114 健喬 11,553,000 387,049,850 387,504,100
4116 明基醫 5,164,000 436,327,100 426,535,600
4120 友華 2,000 68,950 69,100
4121 優盛 221,000 4,605,950 4,592,900
4123 晟德 355,000 21,590,900 21,596,400
4126 太醫 3,000 210,600 211,800
4128 中天 9,295,000 597,862,700 598,732,400
4129 聯合 2,000 57,550 58,250
4130 健亞 45,000 1,162,300 1,171,650
4138 曜亞 0 0 0
4139 馬光-KY 42,000 1,805,750 1,808,000
4147 中裕 423,000 27,047,400 27,063,500
4153 鈺緯 24,000 689,900 688,550
4157 太景*-KY 4,427,000 80,213,150 80,508,050
4161 聿新科 2,000 50,600 50,650
4162 智擎 3,666,000 313,571,000 313,791,100
4163 鐿鈦 2,000 175,100 175,500
4167 松瑞藥 117,000 2,041,250 2,065,850
4168 醣聯 46,000 1,270,550 1,270,700
4171 瑞基 983,000 93,142,400 94,011,000
4173 久裕 22,000 388,150 389,250
4174 浩鼎 478,000 49,728,500 49,747,000
4175 杏一 13,000 924,200 928,700
4205 中華食 1,000 105,500 106,000
4207 環泰 54,000 794,250 796,400
4303 信立 87,000 2,000,900 2,008,650
4305 世坤 3,000 90,550 90,600
4401 東隆興 3,000 87,900 88,800
4406 新昕纖 13,000 130,270 130,550
4416 三圓 4,000 350,800 354,200
4417 金洲 0 0 0
4420 光明 8,000 249,200 251,950
4430 耀億 0 0 0
4432 銘旺實 13,000 201,700 204,150
4433 興采 5,000 146,650 146,750
4502 健信 5,000 190,450 191,000
4503 金雨 9,402,000 422,655,050 423,371,850
4506 崇友 2,000 143,900 144,200
4510 高鋒 0 0 0
4513 福裕 4,000 76,850 76,850
4523 永彰 3,000 86,350 86,950
4527 方土霖 0 0 0
4528 江興鍛 0 0 0
4529 淳紳 1,312,000 17,067,850 16,975,400
4533 協易機 7,000 77,450 77,500
4534 慶騰 10,000 99,050 99,060
4535 至興 0 0 0
4538 大詠城 0 0 0
4541 晟田 589,000 15,622,600 15,590,450
4542 科嶠 1,000 25,950 26,200
4543 萬在 231,000 4,861,050 4,865,600
4549 桓達 3,000 264,300 265,000
4550 長佳 1,000 21,500 21,750
4556 旭然 0 0 0
4561 健椿 6,000 154,500 154,600
4563 百德 0 0 0
4568 科際精密 0 0 0
4580 捷流閥業 0 0 0
4702 中美實 1,295,000 19,195,150 19,200,750
4706 大恭 23,000 414,500 411,750
4707 磐亞 29,000 372,750 372,850
4711 永純 1,000 16,400 16,400
4714 永捷 24,000 315,750 317,800
4716 大立 12,000 178,900 179,850
4721 美琪瑪 672,000 88,326,500 88,797,500
4728 雙美 1,000 120,000 119,500
4735 豪展 0 0 0
4736 泰博 1,271,000 254,052,500 254,152,000
4741 泓瀚 2,000 49,300 49,200
4743 合一 6,861,000 1,396,101,000 1,397,283,500
4744 皇將 15,000 391,050 393,850
4745 合富-KY 12,000 310,100 311,000
4747 強生 0 0 0
4760 勤凱 25,000 1,607,800 1,627,500
4804 大略-KY 667,000 8,945,850 8,931,500
4905 台聯電 0 0 0
4907 富宇 0 0 0
4908 前鼎 400,000 14,925,900 14,947,650
4909 新復興 2,000 34,400 34,650
4924 欣厚-KY 4,000 53,900 55,950
4931 新盛力 6,472,000 251,302,100 252,051,100
4933 友輝 0 0 0
4939 亞電 7,000 133,600 134,600
4945 陞達科技 4,000 266,700 267,900
4953 緯軟 54,000 4,297,800 4,300,800
4966 譜瑞-KY 270,000 343,190,000 345,225,000
4971 IET-KY 4,000 288,800 290,400
4972 湯石照明 4,000 119,900 121,300
4973 廣穎 8,000 163,350 163,100
4974 亞泰 8,000 409,600 411,400
4991 環宇-KY 2,000 70,600 70,700
4995 晶達 0 0 0
5009 榮剛 1,245,000 32,472,200 32,498,650
5011 久陽 80,000 2,203,000 2,220,700
5013 強新 1,000 33,600 33,900
5014 建錩 160,000 2,853,300 2,875,000
5015 華祺 3,000 130,200 130,350
5016 松和 0 0 0
5201 凱衛 0 0 0
5202 力新 0 0 0
5206 坤悅 0 0 0
5211 蒙恬 5,000 87,000 87,500
5212 凌網 2,000 92,350 93,750
5213 亞昕 19,000 443,500 442,150
5220 萬達光電 4,000 132,050 133,200
5223 安力-KY 2,000 95,400 95,650
5230 雷笛克光學 11,000 252,350 253,500
5236 凌陽創新 81,000 8,547,000 8,608,500
5245 智晶 240,000 16,395,800 16,756,200
5251 天鉞電 8,000 128,300 129,350
5263 智崴 4,000 443,500 447,000
5272 笙科 515,000 19,128,300 19,296,600
5274 信驊 135,000 322,990,000 324,570,000
5281 大峽谷-KY 0 0 0
5287 數字 0 0 0
5289 宜鼎 3,000 513,000 514,000
5291 邑昇 2,000 75,500 75,650
5299 杰力 88,000 13,880,000 13,959,000
5309 系統電 4,502,000 206,256,300 205,970,650
5312 寶島科 0 0 0
5315 光聯 22,000 379,200 377,550
5321 美而快 355,000 38,265,500 38,193,000
5328 華容 11,000 113,900 114,150
5347 世界 890,000 75,718,500 76,062,400
5351 鈺創 18,072,000 1,122,207,700 1,123,278,800
5353 台林 97,000 2,048,400 2,052,250
5356 協益 3,000 70,200 70,650
5371 中光電 2,018,000 114,181,600 114,671,600
5383 金利 3,000 94,450 94,450
5386 青雲 9,000 310,500 311,400
5392 能率 9,000 181,400 182,200
5398 慕康生醫 0 0 0
5403 中菲 2,000 141,000 141,000
5410 國眾 1,000 25,200 25,300
5425 台半 7,012,000 597,110,700 598,565,800
5426 振發 36,000 399,250 402,250
5432 新門 61,000 2,179,300 2,230,750
5438 東友 0 0 0
5439 高技 25,000 1,109,750 1,110,300
5443 均豪 5,000 133,950 134,950
5450 南良 16,000 280,450 281,000
5452 佶優 2,000 31,400 31,700
5457 宣德 97,000 5,461,000 5,482,300
5460 同協 5,000 59,800 59,750
5464 霖宏 106,000 2,476,150 2,483,750
5465 富驊 2,000 31,500 31,500
5474 聰泰 7,000 565,200 573,500
5478 智冠 2,000 158,500 157,900
5481 新華 12,000 144,300 144,500
5483 中美晶 1,666,000 251,551,500 252,250,000
5487 通泰 1,000 30,150 29,900
5489 彩富 2,000 68,800 68,850
5490 同亨 3,000 78,300 77,900
5493 三聯 0 0 0
5498 凱崴 126,000 1,329,100 1,329,600
5508 永信建 95,000 6,527,400 6,480,100
5511 德昌 0 0 0
5512 力麒 49,000 425,220 427,060
5514 三豐 16,000 298,450 304,850
5516 雙喜 1,000 17,200 17,300
5520 力泰 1,000 55,700 56,500
5523 豐謙 11,000 309,850 311,200
5530 龍巖 78,000 3,355,600 3,370,600
5536 聖暉 1,000 190,000 190,000
5543 桓鼎-KY 0 0 0
5601 台聯櫃 0 0 0
5603 陸海 306,000 12,005,550 12,068,850
5604 中連 6,000 377,000 377,700
5609 中菲行 645,000 48,532,000 48,814,600
5704 老爺知 143,000 4,920,950 4,930,800
5820 日盛金 31,000 378,200 377,650
5864 致和證 3,000 34,000 34,400
5902 德記 0 0 0
5903 全家 0 0 0
5904 寶雅 209,000 66,199,000 66,461,500
5905 南仁湖 43,000 541,250 542,700
6015 宏遠證 56,000 748,150 753,550
6016 康和證 45,000 580,400 581,200
6020 大展證 0 0 0
6021 美好證 7,000 142,600 143,450
6023 元大期 1,000 46,750 47,000
6026 福邦證 37,000 597,500 600,850
6104 創惟 7,691,000 1,280,584,000 1,281,148,500
6111 大宇資 176,000 14,257,800 14,262,000
6113 亞矽 1,254,000 25,898,500 26,050,650
6114 久威 642,000 14,974,900 14,972,300
6118 建達 4,579,000 127,158,350 127,567,400
6121 新普 23,000 6,264,000 6,293,000
6122 擎邦 43,000 735,300 737,300
6123 上奇 6,000 312,600 314,800
6124 業強 1,000 24,400 24,500
6125 廣運 2,993,000 87,719,650 88,768,800
6126 信音 46,000 982,650 981,600
6127 九豪 12,000 229,550 230,850
6129 普誠 4,231,000 140,807,650 142,331,850
6134 萬旭 237,000 5,906,750 5,903,750
6138 茂達 505,000 81,429,000 81,673,000
6140 訊達 121,000 2,179,050 2,255,950
6143 振曜 1,294,000 75,539,100 75,684,100
6146 耕興 46,000 8,488,000 8,481,000
6147 頎邦 559,000 36,102,100 36,075,800
6148 驊宏資 107,000 1,355,350 1,355,550
6150 撼訊 448,000 36,499,500 36,722,000
6151 晉倫 6,000 156,350 157,150
6154 順發 0 0 0
6156 松上 4,000 66,300 66,650
6158 禾昌 14,000 429,200 432,450
6160 欣技 28,000 394,650 391,450
6161 捷波 23,000 608,350 611,300
6163 華電網 16,000 238,650 238,400
6170 統振 32,000 960,150 962,700
6171 大城地產 2,000 58,250 58,200
6173 信昌電 25,000 1,073,400 1,079,250
6174 26,000 734,500 733,400
6175 立敦 76,000 2,665,900 2,680,950
6179 亞通 2,000 55,150 55,250
6180 橘子 45,000 2,939,500 2,943,800
6182 合晶 1,608,000 83,738,300 83,876,400
6185 幃翔 4,000 49,400 49,400
6186 新潤 22,000 594,300 589,850
6187 萬潤 171,000 14,795,300 14,831,300
6188 廣明 24,000 916,850 916,300
6190 萬泰科 550,000 19,939,000 20,050,400
6194 育富 3,000 64,550 64,900
6195 詩肯 0 0 0
006201 元大富櫃50 3,000 51,390 51,630
6203 海韻電 1,000 55,400 55,800
6204 艾華 1,000 49,550 49,900
6207 雷科 71,000 1,957,150 1,955,550
6208 日揚 2,000 93,750 94,750
6210 慶生 0 0 0
6212 理銘 0 0 0
6217 中探針 2,907,000 186,457,900 186,682,600
6218 豪勉 14,000 270,250 270,500
6219 富旺 1,846,000 25,313,050 25,293,150
6220 岳豐 11,000 254,900 256,800
6221 晉泰 1,000 46,000 45,500
6223 旺矽 280,000 25,484,700 25,706,200
6227 茂綸 23,000 896,900 900,000
6229 研通 11,000 339,550 340,550
6231 系微 38,000 3,032,000 3,039,700
6233 旺玖 774,000 19,999,500 20,084,400
6234 高僑 2,000 38,700 38,750
6237 驊訊 2,275,000 123,352,100 124,602,900
6240 松崗 6,000 123,700 121,900
6244 茂迪 4,806,000 149,590,050 149,374,100
6245 立端 3,567,000 219,977,800 221,720,100
6246 臺龍 1,000 13,650 13,650
6248 沛波 2,000 40,550 40,500
6261 久元 13,000 879,000 881,000
6263 普萊德 0 0 0
6265 方土昶 96,000 1,151,750 1,155,600
6266 泰詠 67,000 1,406,800 1,416,300
6270 倍微 4,000 95,200 95,500
6274 台燿 300,000 18,119,000 18,144,500
6275 元山 32,000 1,028,950 1,030,550
6276 安鈦克 3,000 51,000 51,050
6279 胡連 507,000 66,561,000 66,799,500
6284 佳邦 18,000 906,300 912,200
6290 良維 769,000 41,062,100 41,091,800
6291 沛亨 1,000 49,100 50,300
6292 迅德 2,000 95,950 96,550
6294 智基 2,000 197,400 199,200
6411 晶焱 356,000 43,107,000 43,298,500
6417 韋僑 0 0 0
6418 詠昇 66,000 989,400 986,200
6425 易發 0 0 0
6432 今展科 4,000 113,150 113,300
6435 大中 1,015,000 138,895,000 139,888,000
6441 廣錠 6,000 249,100 250,550
6457 紘康 57,000 5,127,700 5,155,500
6461 益得 5,647,000 158,273,450 158,693,700
6462 神盾 40,000 3,720,500 3,736,400
6465 威潤 15,000 290,050 288,800
6469 大樹 194,000 60,170,000 60,482,500
6470 宇智 5,949,000 434,509,000 433,944,200
6472 保瑞 2,241,000 526,210,500 528,107,000
6485 點序 169,000 15,713,900 15,725,700
6486 互動 10,000 710,700 722,200
6488 環球晶 947,000 489,574,000 491,591,000
6494 九齊 57,000 5,729,900 5,754,500
6496 科懋 2,000 55,900 55,850
6499 益安 49,000 3,603,100 3,608,600
6506 雙邦 17,000 353,200 356,650
6508 惠光 224,000 8,702,750 8,722,300
6509 聚和 312,000 13,247,850 13,322,350
6510 精測 24,000 10,573,000 10,636,000
6514 芮特-KY 27,000 1,808,700 1,819,500
6516 勤崴國際 1,000 82,200 83,000
6523 達爾膚 37,000 2,999,900 2,992,600
6530 創威 3,000 60,450 60,350
6532 瑞耘 5,000 221,550 223,550
6538 倉和 81,000 6,111,300 6,136,800
6542 隆中 1,000 58,100 58,900
6547 高端疫苗 2,018,000 425,328,500 426,916,000
6548 長科* 79,000 6,272,600 6,310,600
6561 是方 0 0 0
6568 宏觀 122,000 18,619,500 18,687,500
6570 維田 79,000 3,172,500 3,159,350
6577 勁豐 0 0 0
6578 達邦蛋白 166,000 3,058,400 3,082,100
6594 展匯科 1,000 35,550 35,800
6596 寬宏藝術 2,000 90,000 90,050
6603 富強鑫 57,000 979,050 981,500
6609 瀧澤科 328,000 11,341,200 11,416,950
6612 奈米醫材 11,000 860,200 860,900
6613 朋億 0 0 0
6616 特昇-KY 24,000 439,950 444,750
6629 泰金-KY 0 0 0
6642 富致 1,000 58,500 58,500
6643 M31 48,000 12,082,500 12,157,500
6651 全宇昕 15,000 1,233,500 1,241,800
6654 天正國際 1,000 57,400 57,700
6664 群翊 9,000 754,600 755,800
6667 信紘科 12,000 821,100 828,700
6679 鈺太 159,000 38,328,000 38,376,500
6683 雍智科技 6,000 1,346,500 1,346,000
6684 安格 37,000 3,274,800 3,292,600
6693 廣閎科 15,000 1,487,700 1,484,600
6712 長聖 160,000 28,818,000 28,999,000
6716 應廣 9,000 1,140,000 1,149,000
6727 亞泰金屬 1,000 67,300 67,600
6728 上洋 7,000 1,007,500 1,009,000
6732 昇佳電子 51,000 14,498,500 14,657,500
6741 91APP*-KY 28,000 3,475,500 3,497,500
6761 穩得 5,000 488,300 490,300
6763 綠界科技 10,000 4,734,500 4,740,000
6788 華景電 206,000 27,139,500 27,215,000
6803 崑鼎 2,000 504,000 503,000
6829 千附精密 14,000 1,057,600 1,074,000
7402 邑錡 5,000 253,100 255,500
8024 佑華 7,000 157,050 157,300
8027 鈦昇 84,000 5,534,400 5,569,700
8032 光菱 16,000 477,750 477,550
8034 榮群 10,000 143,550 145,450
8040 九暘 499,000 23,626,550 23,797,550
8042 金山電 0 0 0
8043 蜜望實 5,000 119,100 120,000
8044 網家 88,000 6,134,400 6,122,400
8047 星雲 3,000 41,000 41,250
8048 德勝 0 0 0
8049 晶采 3,000 74,600 75,250
8050 廣積 5,527,000 309,365,400 310,156,000
8054 安國 206,000 7,736,300 7,792,500
8064 東捷 22,000 381,250 381,700
8066 來思達 4,000 107,950 109,150
8069 元太 15,407,000 3,130,244,000 3,132,650,000
8071 能率網通 130,000 2,220,800 2,237,350
8074 鉅橡 10,000 191,350 192,900
8076 伍豐 59,000 1,672,750 1,679,050
8083 瑞穎 17,000 2,982,500 2,986,000
8085 福華 157,000 2,958,350 2,941,100
8086 宏捷科 215,000 18,200,700 18,246,700
8088 品安 0 0 0
8089 康全電訊 2,000 45,100 45,200
8091 翔名 12,000 899,200 904,300
8096 擎亞 235,000 3,131,450 3,130,350
8097 常珵 953,000 70,987,300 71,376,100
8099 大世科 3,000 113,950 113,400
8107 大億金茂 27,000 479,150 484,200
8109 博大 3,000 218,400 217,100
8111 611,000 11,784,400 11,938,700
8121 越峰 614,000 20,332,550 20,335,500
8147 正淩 0 0 0
8155 博智 417,000 52,601,000 52,727,500
8171 天宇 40,000 1,860,400 1,865,700
8182 加高 13,000 531,700 539,650
8183 精星 1,061,000 64,896,600 65,015,600
8234 新漢 54,000 1,410,600 1,417,600
8240 華宏 1,000 27,450 27,900
8255 朋程 225,000 36,731,500 37,294,000
8279 生展 4,000 500,000 500,500
8284 三竹 0 0 0
8289 泰藝 137,000 4,754,250 4,758,600
8299 群聯 329,000 99,169,000 99,387,500
8342 益張 0 0 0
8349 3,000 170,500 170,400
8354 冠好 0 0 0
8358 金居 189,000 9,345,300 9,382,900
8383 千附 3,000 114,000 114,500
8390 金益鼎 46,000 1,413,100 1,418,450
8401 白紗科 2,000 33,100 33,600
8403 盛弘 712,000 22,934,750 22,986,300
8410 森田 0 0 0
8415 大國鋼 18,000 631,700 632,550
8418 捷必勝-KY 0 0 0
8420 明揚 6,000 311,800 313,200
8421 旭源 1,319,000 22,948,350 22,984,450
8424 惠普 0 0 0
8426 紅木-KY 5,000 69,650 71,000
8431 匯鑽科 83,000 4,690,200 4,695,800
8432 東生華 2,000 83,100 83,100
8433 弘帆 2,000 102,300 102,600
8435 鉅邁 0 0 0
8436 大江 152,000 24,883,000 25,079,000
8437 大地-KY 1,000 117,500 117,500
8440 綠電 1,187,000 73,558,300 73,751,700
8444 綠河-KY 0 0 0
8446 華研 0 0 0
8450 霹靂 117,000 3,296,750 3,297,500
8476 台境 1,000 58,200 57,600
8477 創業家 0 0 0
8489 三貝德 6,000 171,600 171,300
8905 裕國 13,000 290,250 290,000
8906 花王 8,000 160,450 161,950
8908 欣雄 6,000 484,400 491,400
8916 光隆 56,000 2,439,400 2,451,500
8917 欣泰 0 0 0
8923 時報 0 0 0
8924 大田 177,000 20,432,500 20,544,000
8927 北基 1,000 36,350 36,200
8928 鉅明 46,000 2,065,000 2,065,800
8929 富堡 2,000 40,400 40,500
8930 青鋼 1,000 15,000 15,100
8931 大汽電 12,000 364,950 370,400
8932 宏大 0 0 0
8933 愛地雅 36,000 441,150 442,650
8936 國統 25,000 458,650 459,750
8938 明安 113,000 9,000,100 8,986,100
8941 關中 4,000 167,300 166,600
8942 森鉅 1,000 64,100 64,100
9951 皇田 3,000 198,800 200,300
9960 邁達康 2,000 51,450 52,300
9962 有益 79,000 1,056,200 1,064,200


全部熱門講座
聚財資訊股份有限公司 版權所有© wearn.com All Rights Reserved. TEL:02-82287755 商城客服時間:台北週一至週五9:00~12:00、13:00~18:00 [ 聯絡客服 ]