群益期貨開戶 群益外匯開戶

台股 當日沖銷交易統計資訊

晚上八點更新
112年02月07日當日沖銷交易統計資訊
當日沖銷
交易總成交股數
當日沖銷
交易總成交股數占市場比重%
當日沖銷
交易總買進成交金額
當日沖銷
交易總買進成交金額占市場比重%
當日沖銷
交易總賣出成交金額
當日沖銷
交易總賣出成交金額占市場比重%
802,749,000 18.69 72,636,487,400 38.03 72,762,572,480 38.10
112年02月07日當日沖銷交易標的及成交量值
證券代號 證券名稱 暫停現股賣出後
現款買進當沖註記
當日沖銷
交易成交股數
當日沖銷
交易買進成交金額
當日沖銷
交易賣出成交金額
0050 元大台灣50 585,000 69,630,550 69,634,650
0051 元大中型100 0 0 0
0052 富邦科技 14,000 1,473,000 1,475,500
0053 元大電子 0 0 0
0055 元大MSCI金融 2,000 44,520 44,660
0056 元大高股息 839,000 22,586,540 22,579,020
0057 富邦摩台 0 0 0
0061 元大寶滬深 0 0 0
006203 元大MSCI台灣 0 0 0
006204 永豐臺灣加權 10,000 773,500 773,500
006205 富邦上証 206,000 6,705,740 6,706,750
006206 元大上證50 6,000 187,180 187,290
006207 FH滬深 0 0 0
006208 富邦台50 411,000 28,247,200 28,283,950
00631L 元大台灣50正2 604,000 66,928,900 66,944,400
00632R 元大台灣50反1 2,273,000 12,273,920 12,285,160
00633L 富邦上証正2 1,384,000 57,321,210 57,444,810
00634R 富邦上証反1 9,000 38,590 38,660
00635U 期元大S&P黃金 0 0 0
00636 國泰中國A50 23,000 513,310 514,560
00637L 元大滬深300正2 11,621,000 189,555,760 190,070,400
00638R 元大滬深300反1 18,000 162,190 162,290
00639 富邦深100 258,000 3,489,790 3,491,560
00640L 富邦日本正2 3,000 88,650 88,440
00641R 富邦日本反1 2,000 18,900 18,960
00642U 期元大S&P石油 639,000 10,138,730 10,134,690
00643 群益深証中小 9,000 141,660 141,780
00645 富邦日本 1,000 26,450 26,490
00646 元大S&P500 2,000 76,270 76,350
00647L 元大S&P500正2 1,000 56,000 55,850
00648R 元大S&P500反1 4,000 28,080 28,120
00650L FH香港正2 2,241,000 34,654,700 34,760,390
00651R FH香港反1 200,000 1,570,830 1,567,020
00652 富邦印度 26,000 747,560 748,260
00653L 富邦印度正2 83,000 3,559,740 3,571,600
00654R 富邦印度反1 0 0 0
00655L 國泰中國A50正2 200,000 5,889,850 5,897,690
00656R 國泰中國A50反1 4,000 32,320 32,330
00657 國泰日經225 50,000 1,640,000 1,640,000
00660 元大歐洲50 0 0 0
00661 元大日經225 0 0 0
00662 富邦NASDAQ 3,000 144,390 144,440
00663L 國泰臺灣加權正2 0 0 0
00664R 國泰臺灣加權反1 15,000 91,450 91,650
00665L 富邦琤肭磪囓2 6,222,000 60,200,860 60,358,500
00666R 富邦琤肭磪齯1 91,000 1,236,370 1,235,860
00668 國泰美國道瓊 0 0 0
00669R 國泰美國道瓊反1 892,000 6,985,770 6,984,660
00670L 富邦NASDAQ正2 50,000 3,108,700 3,108,500
00671R 富邦NASDAQ反1 1,350,000 7,846,330 7,856,900
00673R 期元大S&P原油反1 221,000 2,015,950 2,011,430
00674R 期元大S&P黃金反1 0 0 0
00675L 富邦臺灣加權正2 51,000 2,258,790 2,257,700
00676R 富邦臺灣加權反1 4,000 13,440 13,400
00678 群益NBI生技 150,000 3,924,000 3,924,000
00680L 元大美債20正2 1,308,000 16,039,710 16,039,340
00681R 元大美債20反1 18,000 318,460 318,780
00682U 期元大美元指數 7,000 143,850 144,080
00683L 期元大美元指正2 368,000 7,942,730 7,953,830
00684R 期元大美元指反1 0 0 0
00685L 群益臺灣加權正2 8,000 314,210 314,300
00686R 群益臺灣加權反1 0 0 0
00688L 國泰20年美債正2 109,000 1,321,770 1,320,600
00689R 國泰20年美債反1 0 0 0
00690 兆豐藍籌30 64,000 1,737,420 1,736,740
00692 富邦公司治理 354,000 10,376,670 10,381,850
00693U 期街口S&P黃豆 0 0 0
00700 富邦恆生國企 2,000 27,600 27,340
00701 國泰股利精選30 35,000 776,370 776,450
00702 國泰標普低波高息 50,000 1,086,000 1,086,000
00703 台新MSCI中國 3,000 51,730 51,440
00706L 期元大S&P日圓正2 40,000 404,540 405,210
00707R 期元大S&P日圓反1 0 0 0
00708L 期元大S&P黃金正2 4,000 102,740 102,750
00709 富邦歐洲 17,000 404,240 404,320
00710B FH彭博非投等債 0 0 0
00711B FH彭博新興債 2,000 32,640 32,780
00712 FH富時不動產 417,000 4,537,310 4,538,480
00713 元大台灣高息低波 405,000 15,565,290 15,563,820
00714 群益道瓊美國地產 126,000 2,479,960 2,483,700
00715L 期街口S&P布蘭特油正2 4,621,000 63,686,260 63,906,490
00717 富邦美國特別股 58,000 881,250 880,560
00728 第一金工業30 172,000 3,974,970 3,974,230
00730 富邦臺灣優質高息 2,000 36,560 36,640
00731 FH富時高息低波 738,000 40,816,450 40,814,750
00732 國泰RMB短期報酬 50,000 2,032,000 2,032,000
00733 富邦臺灣中小 22,000 775,560 777,160
00735 國泰臺韓科技 50,000 1,321,000 1,319,900
00736 國泰新興市場 50,000 989,000 989,000
00737 國泰AI+ROBO 2,000 55,220 55,170
00738U 期元大道瓊白銀 2,000 44,340 44,260
00739 元大MSCI A股 3,000 71,970 71,990
00752 中信中國50 250,000 4,942,950 4,945,090
00753L 中信中國50正2 3,988,000 51,650,950 51,767,390
00757 統一FANG+ 9,000 370,120 370,940
00762 元大全球AI 0 0 0
00763U 期街口道瓊銅 3,000 76,870 76,770
00770 國泰北美科技 95,000 2,602,490 2,606,630
00771 元大US高息特別股 0 0 0
00775B 新光投等債15+ 2,000 69,180 69,310
00783 富邦中証500 35,000 750,050 750,050
00830 國泰費城半導體 390,000 10,335,580 10,336,860
00850 元大臺灣ESG永續 75,000 2,292,890 2,291,670
00851 台新全球AI 1,000 26,430 26,390
00852L 國泰美國道瓊正2 52,000 1,022,760 1,019,750
00861 元大全球未來通訊 0 0 0
00865B 國泰US短期公債 50,000 1,974,500 1,974,500
00875 國泰網路資安 90,000 2,292,550 2,295,600
00876 元大全球5G 4,000 107,630 108,730
00878 國泰永續高股息 2,840,000 48,511,420 48,453,360
00881 國泰台灣5G+ 155,000 2,272,840 2,272,330
00882 中信中國高股息 1,064,000 12,790,450 12,766,570
00885 富邦越南 1,869,000 21,733,590 21,744,390
00891 中信關鍵半導體 324,000 4,119,760 4,122,570
00892 富邦台灣半導體 239,000 2,776,300 2,779,040
00893 國泰智能電動車 781,000 10,387,790 10,384,840
00894 中信小資高價30 168,000 2,176,530 2,176,070
00895 富邦未來車 302,000 4,286,930 4,288,820
00896 中信綠能及電動車 350,000 4,890,120 4,890,200
00897 富邦基因免疫生技 400,000 3,445,000 3,444,600
00898 國泰基因免疫革命 0 0 0
00899 FT潔淨能源 0 0 0
00900 富邦特選高股息30 372,000 4,163,790 4,167,000
00901 永豐智能車供應鏈 134,000 1,694,330 1,691,480
00902 中信電池及儲能 392,000 5,342,070 5,346,130
00903 富邦元宇宙 622,000 6,169,830 6,173,840
00904 新光臺灣半導體30 44,000 524,980 525,270
00905 FT臺灣SMART 83,000 736,270 736,370
00906 大華元宇宙科技50 0 0 0
00907 永豐優息存股 72,000 1,066,770 1,066,210
00908 富邦入息REITs+ 361,000 5,015,770 5,016,470
00909 國泰數位支付服務 93,000 1,665,010 1,665,630
00910 第一金太空衛星 63,000 1,010,180 1,010,010
00911 兆豐洲際半導體 100,000 1,666,990 1,667,000
00912 中信臺灣智慧50 189,000 2,776,780 2,772,300
00913 兆豐台灣晶圓製造 0 0 0
00915 凱基優選高股息30 30,000 480,000 480,300
00916 國泰全球品牌50 6,000 92,210 92,040
00917 中信特選金融 172,000 2,708,190 2,709,000
00918 大華優利高填息30 22,000 354,090 354,880
00919 群益台灣精選高息 62,000 1,088,360 1,091,030
00920 富邦ESG綠色電力 101,000 1,673,580 1,673,670
00921 兆豐龍頭等權重 63,000 967,690 966,820
1101 台泥 2,049,000 74,775,450 74,840,400
1102 亞泥 265,000 11,165,600 11,162,800
1103 嘉泥 4,000 73,600 74,000
1104 環泥 81,000 1,934,100 1,955,250
1108 幸福 49,000 559,850 560,200
1109 信大 3,000 49,350 49,600
1110 東泥 2,000 35,800 35,900
1201 味全 133,000 2,696,500 2,688,550
1203 味王 4,000 147,450 147,900
1210 大成 66,000 3,091,900 3,104,150
1215 卜蜂 21,000 1,677,300 1,682,500
1216 統一 1,066,000 70,961,400 70,984,500
1217 愛之味 100,000 1,093,150 1,094,450
1218 泰山 228,000 6,996,800 6,998,350
1219 福壽 152,000 3,047,400 3,047,750
1220 台榮 3,000 47,050 47,200
1225 福懋油 0 0 0
1227 佳格 7,000 294,300 294,350
1229 聯華 39,000 2,093,900 2,098,500
1231 聯華食 65,000 5,499,400 5,502,400
1232 大統益 1,000 147,000 148,000
1233 天仁 0 0 0
1234 黑松 7,000 233,200 232,900
1235 興泰 0 0 0
1236 宏亞 35,000 855,100 854,800
1256 鮮活果汁-KY 17,000 5,069,000 5,109,000
1301 台塑 742,000 66,007,100 66,060,200
1303 南亞 708,000 53,193,900 53,292,000
1304 台聚 185,000 4,509,500 4,531,350
1305 華夏 637,000 17,666,050 17,671,800
1307 三芳 4,000 84,050 84,200
1308 亞聚 144,000 4,222,600 4,234,550
1309 台達化 155,000 3,610,150 3,615,000
1310 台苯 9,000 126,500 126,850
1312 國喬 72,000 1,428,600 1,432,950
1313 聯成 343,000 5,274,050 5,290,000
1314 中石化 836,000 8,625,050 8,623,650
1315 達新 0 0 0
1316 上曜 164,000 2,010,700 2,019,900
1319 東陽 496,000 22,239,350 22,265,100
1321 大洋 2,000 68,000 68,400
1323 永裕 3,000 100,400 100,500
1324 地球 8,000 87,600 88,000
1325 恆大 27,000 676,000 673,900
1326 台化 337,000 24,046,200 24,075,800
1337 再生-KY 758,000 5,460,920 5,473,380
1338 廣華-KY 1,000 45,550 45,550
1339 昭輝 29,000 1,214,900 1,214,500
1340 勝悅-KY 26,000 267,100 267,200
1341 富林-KY 0 0 0
1342 八貫 1,529,000 199,373,000 199,299,000
1402 遠東新 1,192,000 38,733,700 38,829,250
1409 新纖 166,000 3,012,000 3,015,250
1410 南染 28,000 1,134,500 1,133,650
1414 東和 36,000 649,700 648,550
1416 廣豐 1,461,000 15,651,750 15,673,250
1417 嘉裕 29,042,000 430,689,350 430,860,950
1418 東華 1,000 13,900 13,900
1419 新紡 0 0 0
1423 利華 1,000 20,400 20,350
1434 福懋 64,000 1,747,700 1,752,000
1436 華友聯 0 0 0
1437 勤益控 326,000 8,674,250 8,678,500
1438 三地開發 8,000 253,300 254,150
1439 雋揚 1,000 22,100 22,000
1440 南紡 64,000 1,115,400 1,118,650
1442 名軒 67,000 2,119,000 2,124,950
1443 立益物流 209,000 6,393,150 6,420,350
1444 力麗 47,000 487,150 488,500
1445 大宇 1,000 16,000 16,000
1446 宏和 1,000 31,550 31,850
1447 力鵬 42,000 327,600 327,500
1449 佳和 5,000 76,350 76,450
1451 年興 12,000 257,200 257,350
1452 宏益 0 0 0
1453 大將 106,000 1,768,650 1,769,350
1454 台富 4,000 53,000 53,400
1455 集盛 23,000 248,400 248,650
1456 怡華 15,000 235,950 237,750
1457 宜進 31,000 589,700 589,400
1463 強盛 0 0 0
1464 得力 5,000 70,250 70,350
1465 偉全 0 0 0
1466 聚隆 0 0 0
1467 南緯 53,000 618,500 616,550
1470 大統新創 8,000 148,550 149,850
1473 台南 15,000 316,850 315,400
1474 弘裕 0 0 0
1475 業旺 8,000 552,000 551,400
1476 儒鴻 144,000 70,762,000 71,021,000
1477 聚陽 813,000 183,180,000 183,894,000
1503 士電 57,000 3,715,400 3,742,100
1504 東元 416,000 12,019,750 12,042,850
1513 中興電 4,461,000 352,623,200 352,710,800
1514 亞力 168,000 5,515,650 5,520,400
1515 力山 154,000 4,838,600 4,813,550
1516 川飛 59,000 1,180,450 1,192,000
1517 利奇 53,000 1,088,050 1,086,800
1519 華城 1,206,000 66,460,600 66,559,900
1521 大億 0 0 0
1522 堤維西 303,000 8,537,700 8,546,350
1524 耿鼎 1,837,000 48,141,750 48,165,900
1525 江申 1,000 59,300 59,100
1526 日馳 8,000 334,900 334,700
1527 鑽全 26,000 1,112,350 1,109,650
1528 恩德 12,000 120,300 120,750
1529 樂事綠能 1,137,000 27,321,100 27,388,900
1530 亞崴 0 0 0
1531 高林股 0 0 0
1532 勤美 3,000 91,400 91,350
1533 車王電 17,000 866,400 866,000
1535 中宇 1,000 43,700 43,650
1536 和大 218,000 15,798,000 15,830,800
1537 廣隆 8,000 1,118,500 1,122,500
1539 巨庭 147,000 4,241,150 4,254,850
1540 喬福 6,000 95,550 94,950
1541 錩泰 0 0 0
1558 伸興 6,000 726,000 724,000
1560 中砂 523,000 61,572,000 61,700,500
1568 倉佑 19,000 461,600 462,250
1582 信錦 8,000 495,700 495,100
1583 程泰 0 0 0
1587 吉茂 8,000 179,900 179,400
1589 永冠-KY 145,000 9,740,500 9,803,300
1590 亞德客-KY 191,000 205,785,000 206,670,000
1597 直得 4,000 294,200 295,400
1598 岱宇 70,000 3,130,650 3,138,700
1603 華電 120,000 3,157,400 3,151,300
1604 聲寶 4,000 106,300 106,200
1605 華新 29,641,000 1,557,494,300 1,558,976,800
1608 華榮 184,000 2,850,000 2,856,800
1609 大亞 916,000 21,309,200 21,408,400
1611 中電 42,000 584,450 585,650
1612 宏泰 178,000 3,425,400 3,439,450
1614 三洋電 1,000 35,900 35,900
1615 大山 1,000 31,000 31,050
1617 榮星 1,000 15,000 15,000
1618 合機 82,000 1,228,100 1,227,850
1626 艾美特-KY 9,000 157,000 158,050
1701 中化 4,840,000 131,649,100 131,103,250
1702 南僑 14,000 647,650 653,450
1707 葡萄王 195,000 34,219,500 34,297,500
1708 東鹼 142,000 5,946,350 5,959,750
1709 和益 11,000 255,050 254,850
1710 東聯 29,000 555,750 556,000
1711 永光 71,000 1,363,850 1,365,950
1712 興農 75,000 2,941,750 2,942,000
1713 國化 14,000 354,150 354,050
1714 和桐 76,000 664,640 666,430
1717 長興 135,000 4,444,400 4,445,900
1718 中纖 107,000 923,320 922,620
1720 生達 604,000 35,233,800 35,235,200
1721 三晃 162,000 2,516,500 2,516,500
1722 台肥 143,000 8,116,200 8,129,600
1723 中碳 7,000 779,500 778,000
1725 元禎 0 0 0
1726 永記 0 0 0
1727 中華化 34,000 908,650 909,350
1730 花仙子 0 0 0
1731 美吾華 43,000 864,500 865,300
1732 毛寶 37,000 1,111,600 1,110,900
1733 五鼎 436,000 11,550,100 11,543,150
1734 杏輝 359,000 11,467,650 11,449,550
1735 日勝化 0 0 0
1736 喬山 119,000 8,813,000 8,812,800
1737 臺鹽 0 0 0
1752 南光 21,251,000 1,331,409,900 1,331,618,900
1760 寶齡富錦 7,110,000 1,265,084,500 1,264,267,000
1762 中化生 139,000 8,912,300 8,900,400
1773 勝一 18,000 2,403,500 2,403,500
1776 展宇 2,000 33,400 33,700
1783 和康生 12,609,000 785,709,800 787,690,700
1786 科妍 376,000 22,618,900 22,569,900
1789 神隆 211,000 5,683,850 5,678,750
1795 美時 35,172,000 9,843,877,000 9,853,720,000
1802 台玻 911,000 20,974,800 21,026,850
1806 冠軍 5,000 45,370 45,450
1808 潤隆 72,000 5,242,900 5,220,000
1809 中釉 279,000 4,081,100 4,081,000
1810 和成 2,766,000 51,812,900 51,798,300
1817 凱撒衛 14,000 560,950 563,050
1903 士紙 3,000 147,750 148,450
1904 正隆 213,000 6,144,200 6,165,350
1905 華紙 17,000 292,000 292,050
1906 寶隆 53,000 935,000 940,900
1907 永豐餘 80,000 2,076,100 2,077,250
1909 榮成 860,000 15,660,400 15,640,850
2002 中鋼 2,673,000 83,630,450 83,862,250
2006 東和鋼鐵 77,000 4,461,500 4,469,400
2007 燁興 1,606,000 19,864,950 19,920,550
2008 高興昌 0 0 0
2009 第一銅 1,317,000 46,797,350 46,855,750
2010 春源 66,000 1,103,800 1,106,200
2012 春雨 0 0 0
2013 中鋼構 5,000 302,200 302,900
2014 中鴻 5,084,000 144,215,800 144,408,500
2015 豐興 29,000 2,015,600 2,023,100
2017 官田鋼 683,000 10,892,800 10,906,000
2020 美亞 6,000 143,350 143,400
2023 燁輝 418,000 7,180,450 7,200,950
2024 志聯 0 0 0
2027 大成鋼 855,000 37,634,600 37,762,250
2028 威致 182,000 5,332,300 5,349,500
2029 盛餘 15,000 380,750 382,550
2030 彰源 82,000 1,954,750 1,961,050
2031 新光鋼 246,000 11,504,600 11,559,800
2032 新鋼 111,000 2,340,800 2,359,700
2033 佳大 78,000 1,236,450 1,243,900
2034 允強 665,000 20,462,900 20,485,850
2038 海光 238,000 5,462,400 5,519,500
2049 上銀 994,000 228,838,500 229,735,000
2059 川湖 112,000 44,395,000 44,695,500
2062 橋椿 26,000 619,150 627,050
2069 運錩 20,000 426,650 426,900
2101 南港 43,000 1,489,650 1,493,250
2102 泰豐 61,000 1,246,800 1,248,350
2103 台橡 1,042,000 31,309,850 31,315,600
2104 國際中橡 77,000 1,591,600 1,594,300
2105 正新 550,000 18,671,350 18,726,500
2106 建大 28,000 877,250 878,150
2107 厚生 9,000 199,150 198,800
2108 南帝 81,000 3,251,900 3,261,700
2109 華豐 4,000 57,550 57,750
2114 鑫永銓 3,000 296,200 297,200
2115 六暉-KY 2,000 60,500 60,900
2201 裕隆 10,668,000 829,229,400 829,802,100
2204 中華 Y 101,000 5,903,000 5,898,800
2206 三陽工業 172,000 6,106,550 6,119,800
2207 和泰車 36,000 22,957,000 23,038,000
2208 台船 771,000 15,752,650 15,736,550
2211 長榮鋼 12,000 642,700 643,200
2228 劍麟 23,000 1,811,100 1,806,800
2231 為升 486,000 77,615,000 77,752,000
2233 宇隆 11,000 1,114,000 1,118,000
2236 百達-KY 1,397,000 52,452,500 52,381,850
2239 英利-KY 2,000 128,500 128,600
2241 艾姆勒 7,000 224,800 225,000
2243 宏旭-KY 1,359,000 25,429,000 25,384,200
2247 汎德永業 2,000 435,500 436,500
2250 IKKA-KY 2,000 142,300 143,700
2301 光寶科 821,000 56,171,300 56,328,400
2302 麗正 1,395,000 24,220,800 24,366,900
2303 聯電 14,391,000 702,302,200 706,218,100
2305 全友 110,000 2,853,050 2,851,300
2308 台達電 828,000 245,613,500 246,300,000
2312 金寶 648,000 8,975,100 8,985,900
2313 華通 2,024,000 92,795,700 92,810,350
2316 楠梓電 4,000 111,850 112,000
2317 鴻海 6,392,000 645,852,500 646,656,000
2323 中環 290,000 2,268,320 2,269,010
2324 仁寶 3,934,000 92,591,400 92,741,500
2327 國巨 272,000 144,788,000 144,687,000
2328 廣宇 1,190,000 46,727,850 46,770,750
2329 華泰 329,000 6,458,000 6,470,600
2330 台積電 3,792,000 1,986,030,000 1,991,100,000
2331 精英 90,000 1,961,550 1,962,200
2332 友訊 68,000 1,056,700 1,059,900
2337 旺宏 567,000 20,563,850 20,580,750
2338 光罩 852,000 75,820,500 75,844,400
2340 台亞 305,000 11,326,350 11,361,200
2342 茂矽 150,000 6,190,250 6,205,900
2344 華邦電 6,223,000 138,530,150 138,891,450
2345 智邦 3,079,000 818,150,000 824,742,500
2347 聯強 596,000 37,405,400 37,477,900
2348 海悅 8,000 542,400 543,800
2351 順德 1,290,000 155,652,500 155,977,500
2352 佳世達 263,000 7,551,900 7,564,300
2353 1,315,000 32,972,600 33,078,750
2354 鴻準 641,000 36,013,100 36,021,900
2355 敬鵬 43,000 1,294,300 1,296,750
2356 英業達 1,276,000 32,971,200 33,026,700
2357 華碩 250,000 68,998,000 69,245,500
2358 廷鑫 1,096,000 18,038,200 18,105,150
2359 所羅門 453,000 12,303,400 12,286,750
2360 致茂 198,000 37,608,500 37,865,500
2362 藍天 14,000 434,750 436,100
2363 矽統 312,000 5,580,100 5,601,350
2364 倫飛 2,015,000 220,243,000 221,419,500
2365 昆盈 25,000 256,600 256,450
2367 燿華 279,000 5,150,050 5,165,600
2368 金像電 2,656,000 233,880,500 234,021,300
2369 菱生 234,000 3,459,000 3,461,000
2371 大同 379,000 13,026,750 13,028,300
2373 震旦行 3,000 241,500 240,000
2374 佳能 17,000 354,300 355,300
2375 凱美 31,000 1,935,000 1,929,600
2376 技嘉 2,465,000 290,516,000 291,356,500
2377 微星 834,000 110,526,500 111,304,500
2379 瑞昱 480,000 159,823,500 160,168,000
2382 廣達 1,027,000 79,567,300 79,739,800
2383 台光電 481,000 87,696,500 88,096,500
2385 群光 172,000 15,331,900 15,357,600
2387 精元 25,000 973,200 973,950
2388 威盛 2,952,000 212,026,100 212,041,100
2390 云辰 241,000 3,215,900 3,223,250
2392 正崴 106,000 4,242,950 4,247,650
2393 億光 74,000 2,772,750 2,771,900
2395 研華 157,000 56,333,000 56,613,000
2397 友通 1,000 60,500 61,100
2399 映泰 261,000 3,798,250 3,802,850
2401 凌陽 160,000 3,996,850 4,002,450
2402 毅嘉 684,000 12,929,600 12,933,200
2404 漢唐 156,000 32,976,500 32,995,500
2405 輔信 149,000 1,844,450 1,842,750
2406 國碩 113,000 2,223,250 2,224,550
2408 南亞科 833,000 48,495,900 48,563,600
2409 友達 19,640,000 331,524,800 332,261,050
2412 中華電 2,068,000 233,385,000 233,761,000
2413 環科 949,000 28,419,650 28,475,700
2414 精技 1,000 32,000 32,000
2415 錩新 42,000 1,023,900 1,030,000
2417 圓剛 14,000 328,000 328,150
2419 仲琦 2,124,000 56,668,650 56,757,150
2420 新巨 1,000 40,850 40,800
2421 建準 115,000 4,986,000 4,992,400
2423 固緯 13,000 368,650 368,800
2425 承啟 3,980,000 131,084,050 132,550,350
2426 鼎元 35,000 618,850 617,600
2427 三商電 6,000 73,150 72,900
2428 興勤 91,000 13,604,500 13,603,500
2430 燦坤 7,000 329,850 328,950
2431 聯昌 10,000 100,000 101,000
2433 互盛電 1,000 49,200 49,250
2434 統懋 0 0 0
2436 偉詮電 918,000 44,709,050 44,660,800
2439 美律 78,000 6,511,900 6,526,300
2440 太空梭 7,000 84,400 85,450
2441 超豐 202,000 10,596,400 10,596,200
2442 新美齊 27,000 353,500 353,650
2449 京元電子 797,000 31,810,500 31,858,600
2450 神腦 6,000 192,000 193,800
2451 創見 16,000 1,089,900 1,096,100
2453 凌群 3,000 80,300 80,800
2454 聯發科 1,473,000 1,062,169,000 1,065,600,000
2455 全新 958,000 80,631,500 80,664,900
2457 飛宏 2,230,000 91,949,450 92,027,000
2458 義隆 503,000 52,465,000 52,694,000
2459 敦吉 7,000 379,300 381,100
2460 建通 11,000 194,650 195,350
2461 光群雷 10,000 193,800 194,500
2462 良得電 38,000 1,145,550 1,147,050
2464 盟立 1,000 39,100 39,100
2465 麗臺 1,099,000 46,922,100 47,019,500
2466 冠西電 3,000 103,750 104,550
2467 志聖 18,000 805,050 810,550
2468 華經 1,189,000 35,210,550 35,235,450
2471 資通 80,000 2,329,150 2,338,150
2472 立隆電 48,000 2,841,700 2,852,500
2474 可成 298,000 55,402,000 55,569,500
2476 鉅祥 56,000 2,739,450 2,738,800
2477 美隆電 0 0 0
2478 大毅 14,000 644,350 645,550
2480 敦陽科 7,000 591,700 592,100
2481 強茂 1,750,000 120,112,900 120,301,800
2483 百容 85,000 2,100,450 2,107,750
2484 希華 160,000 5,843,800 5,853,600
2485 兆赫 45,000 807,800 812,100
2486 一詮 263,000 6,144,300 6,168,250
2488 漢平 0 0 0
2489 瑞軒 192,000 1,960,300 1,962,950
2492 華新科 694,000 68,058,000 68,128,800
2493 揚博 51,000 2,483,850 2,487,950
2495 普安 79,000 1,431,200 1,435,550
2496 卓越 35,000 1,847,800 1,847,100
2497 怡利電 316,000 24,596,000 24,618,400
2498 宏達電 23,734,000 1,579,112,100 1,578,405,400
2501 國建 23,000 382,450 382,800
2504 國產 638,000 16,701,300 16,850,350
2505 國揚 15,000 278,800 277,750
2506 太設 3,000 27,840 27,870
2509 全坤建 1,000 14,900 14,800
2511 太子 62,000 705,900 708,250
2514 龍邦 7,000 116,800 116,650
2515 中工 137,000 1,182,730 1,183,390
2520 冠德 36,000 1,056,500 1,059,350
2524 京城 1,000 32,800 32,850
2527 宏璟 10,000 214,800 215,400
2528 皇普 44,000 785,350 790,950
2530 華建 76,000 1,344,750 1,342,600
2534 宏盛 501,000 11,431,050 11,443,150
2535 達欣工 7,000 216,950 216,750
2536 宏普 0 0 0
2537 聯上發 28,000 195,040 196,000
2538 基泰 26,000 338,550 341,350
2539 櫻花建 3,000 100,500 100,500
2540 愛山林 9,000 705,000 707,300
2542 興富發 391,000 16,397,150 16,390,350
2543 皇昌 2,000 17,880 18,020
2545 皇翔 27,000 1,160,350 1,161,800
2546 根基 7,000 392,700 393,800
2547 日勝生 18,000 162,410 162,680
2548 華固 16,000 1,438,400 1,437,700
2597 潤弘 4,000 510,000 512,500
2601 益航 111,000 955,090 955,210
2603 長榮 3,455,000 522,436,000 522,549,500
2605 新興 289,000 5,852,650 5,859,250
2606 裕民 713,000 36,280,200 36,271,700
2607 榮運 203,000 5,446,050 5,448,200
2608 嘉里大榮 24,000 947,000 946,700
2609 陽明 3,697,000 228,542,800 228,555,100
2610 華航 7,224,000 140,332,300 140,505,700
2611 志信 79,000 1,062,150 1,061,750
2612 中航 27,000 1,052,950 1,053,550
2613 中櫃 13,000 289,800 290,950
2614 東森 460,000 11,204,100 11,217,550
2615 萬海 3,596,000 276,370,000 276,864,700
2616 山隆 0 0 0
2617 台航 49,000 1,320,450 1,319,550
2618 長榮航 6,089,000 178,671,250 178,387,400
2630 亞航 0 0 0
2633 台灣高鐵 379,000 11,002,350 11,023,350
2634 漢翔 890,000 31,539,250 31,562,750
2636 台驊投控 90,000 6,005,600 6,019,100
2637 慧洋-KY 432,000 26,547,600 26,558,700
2642 宅配通 17,000 844,350 846,600
2701 萬企 0 0 0
2702 華園 334,000 7,947,500 7,922,800
2704 國賓 38,000 1,229,500 1,246,800
2705 六福 5,000 85,400 85,250
2706 第一店 0 0 0
2707 晶華 468,000 123,477,000 123,573,500
2712 遠雄來 1,000 32,800 33,000
2722 夏都 12,000 399,950 403,150
2723 美食-KY 600,000 92,215,000 92,285,000
2727 王品 815,000 159,177,500 159,448,500
2731 雄獅 1,229,000 139,033,500 139,148,500
2748 雲品 9,649,000 712,606,300 713,539,900
2753 八方雲集 284,000 63,038,000 63,056,000
2801 彰銀 560,000 9,736,050 9,747,950
2809 京城銀 162,000 5,724,900 5,730,300
2812 台中銀 1,274,000 16,786,900 16,801,450
2816 旺旺保 3,000 48,650 48,700
2820 華票 4,000 61,950 62,000
2832 台產 11,000 229,000 228,350
2834 臺企銀 7,748,000 104,133,300 104,205,200
2836 高雄銀 29,000 370,750 371,200
2838 聯邦銀 121,000 1,978,550 1,981,350
2845 遠東銀 630,000 7,485,700 7,498,150
2849 安泰銀 0 0 0
2850 新產 65,000 3,355,600 3,375,500
2851 中再保 1,174,000 21,893,000 21,864,950
2852 第一保 23,000 387,000 388,600
2855 統一證 58,000 977,300 979,550
2867 三商壽 3,192,000 18,136,980 18,085,130
2880 華南金 317,000 7,179,200 7,175,450
2881 富邦金 1,366,000 81,208,700 81,411,200
2882 國泰金 3,144,000 134,900,100 134,981,400
2883 開發金 4,452,000 58,205,400 58,209,300
2884 玉山金 1,192,000 29,110,700 29,204,150
2885 元大金 1,649,000 37,469,000 37,547,700
2886 兆豐金 1,355,000 43,664,350 43,702,500
2887 台新金 1,837,000 29,672,150 29,685,800
2888 新光金 5,901,000 51,700,130 51,736,560
2889 國票金 284,000 3,656,600 3,659,450
2890 永豐金 Y 1,495,000 25,923,500 25,969,850
2891 中信金 3,524,000 78,829,050 79,040,750
2892 第一金 1,183,000 30,867,550 30,889,950
2897 王道銀行 423,000 4,099,930 4,099,220
2901 欣欣 0 0 0
2903 遠百 346,000 7,641,300 7,643,650
2904 匯僑 3,000 61,400 61,350
2905 三商 0 0 0
2906 高林 248,000 4,690,700 4,700,650
2908 特力 2,000 39,900 39,900
2910 統領 0 0 0
2912 統一超 88,000 23,568,500 23,616,000
2913 農林 26,000 563,900 564,650
2915 潤泰全 392,000 26,247,700 26,283,300
2929 淘帝-KY 2,108,000 36,046,600 36,094,100
2939 凱羿-KY Y 6,000 207,400 208,350
3002 歐格 27,000 312,300 313,900
3003 健和興 15,000 1,092,900 1,096,700
3004 豐達科 128,000 10,247,200 10,335,600
3005 神基 59,000 2,772,350 2,778,250
3006 晶豪科 962,000 76,784,800 76,823,900
3008 大立光 195,000 433,645,000 435,715,000
3010 華立 7,000 612,400 612,300
3013 晟銘電 1,720,000 34,259,250 34,293,200
3014 聯陽 124,000 10,184,600 10,175,900
3015 全漢 8,000 315,150 315,700
3016 嘉晶 91,000 7,100,500 7,118,800
3017 奇鋐 1,598,000 175,916,000 176,389,000
3019 亞光 306,000 20,505,100 20,590,500
3021 鴻名 65,000 1,413,100 1,410,900
3022 威強電 1,003,000 76,736,700 78,836,600
3023 信邦 194,000 59,768,500 59,861,000
3024 憶聲 21,000 275,550 276,650
3025 星通 37,000 764,650 769,100
3026 禾伸堂 14,000 1,316,400 1,317,100
3027 盛達 2,414,000 95,185,550 95,327,100
3028 增你強 4,000 120,200 120,800
3029 零壹 330,000 14,540,700 14,532,200
3030 德律 25,000 1,575,900 1,576,400
3031 佰鴻 9,000 140,700 141,800
3032 偉訓 1,000 30,700 30,700
3033 威健 19,000 522,950 523,600
3034 聯詠 1,869,000 679,080,000 680,349,000
3035 智原 8,431,000 1,598,169,500 1,600,102,000
3036 文曄 66,000 4,358,500 4,369,800
3037 欣興 8,951,000 1,162,695,000 1,164,399,500
3038 全台 24,000 501,700 501,550
3040 遠見 1,000 29,750 29,700
3041 揚智 198,000 4,511,100 4,525,350
3042 晶技 176,000 15,542,500 15,578,900
3044 健鼎 127,000 12,992,500 13,051,000
3045 台灣大 137,000 13,041,300 13,071,200
3046 8,035,000 422,213,650 423,295,650
3047 訊舟 597,000 9,639,100 9,651,100
3048 益登 23,000 645,950 646,150
3049 和鑫 64,000 601,370 602,520
3050 鈺德 50,000 879,150 880,550
3051 力特 81,000 1,557,200 1,562,700
3052 夆典 0 0 0
3055 蔚華科 1,000 26,250 26,450
3056 總太 15,000 476,300 477,700
3059 華晶科 1,072,000 37,444,000 37,410,300
3060 銘異 1,000 17,200 17,250
3062 建漢 471,000 11,601,200 11,618,100
3090 日電貿 64,000 3,487,500 3,486,800
3092 鴻碩 39,000 1,445,000 1,444,100
3094 聯傑 27,000 724,200 725,800
3130 一零四 0 0 0
3138 耀登 34,000 4,892,500 4,903,000
3164 景岳 2,000 47,800 47,900
3167 大量 12,000 530,300 528,800
3189 景碩 2,127,000 232,022,500 232,272,500
3209 全科 55,000 2,140,100 2,147,550
3229 晟鈦 0 0 0
3231 緯創 443,000 14,128,200 14,134,150
3257 虹冠電 95,000 4,582,050 4,590,000
3266 昇陽 0 0 0
3296 勝德 582,000 10,354,550 10,371,600
3305 昇貿 507,000 24,813,050 24,848,050
3311 閎暉 1,000 33,950 33,950
3312 弘憶股 1,000 18,200 18,250
3338 泰碩 20,000 680,250 689,350
3346 麗清 134,000 5,157,850 5,170,250
3356 奇偶 904,000 36,126,400 36,162,500
3376 新日興 25,000 2,147,300 2,155,500
3380 明泰 72,000 2,230,800 2,232,350
3406 玉晶光 448,000 168,357,500 168,369,000
3413 京鼎 29,000 5,731,000 5,738,000
3416 融程電 5,000 420,500 419,500
3419 譁裕 112,000 2,046,000 2,049,250
3432 台端 23,000 440,950 442,050
3437 榮創 17,000 314,550 316,800
3443 創意 5,103,000 4,230,597,000 4,240,483,000
3450 聯鈞 79,000 3,298,250 3,309,300
3454 晶睿 7,691,000 1,667,754,000 1,669,151,000
3481 群創 26,632,000 330,359,750 331,568,550
3501 維熹 0 0 0
3504 揚明光 537,000 47,406,600 47,318,600
3515 華擎 499,000 74,859,500 75,192,500
3518 柏騰 19,000 408,400 407,650
3528 安馳 2,000 102,400 102,700
3530 晶相光 42,000 3,546,700 3,544,200
3532 台勝科 378,000 59,316,500 59,497,500
3533 嘉澤 178,000 148,386,000 148,967,000
3535 晶彩科 60,000 1,379,550 1,375,850
3543 州巧 2,000 39,000 39,100
3545 敦泰 1,307,000 91,467,700 91,785,800
3550 聯穎 13,000 179,250 180,050
3557 嘉威 8,000 418,000 417,600
3563 牧德 18,000 2,713,000 2,734,500
3576 聯合再生 341,000 7,176,500 7,182,500
3583 辛耘 32,000 2,402,900 2,404,500
3588 通嘉 1,240,000 83,407,300 83,428,200
3591 艾笛森 463,000 9,164,650 9,173,150
3592 瑞鼎 249,000 87,810,000 88,542,000
3596 智易 234,000 24,162,000 24,268,000
3605 宏致 1,000 33,550 33,750
3607 谷崧 0 0 0
3617 碩天 72,000 7,503,000 7,518,000
3622 洋華 1,000 28,050 28,050
3645 達邁 53,000 1,783,150 1,783,300
3652 精聯 6,000 139,050 139,150
3653 健策 756,000 313,613,000 313,673,000
3661 世芯-KY 2,765,000 2,602,323,000 2,606,111,000
3665 貿聯-KY 475,000 129,632,500 129,514,000
3669 圓展 26,000 1,218,800 1,217,050
3673 TPK-KY 39,000 1,216,800 1,216,200
3679 新至陞 4,000 376,900 379,400
3694 海華 5,000 102,650 103,100
3701 大眾控 526,000 24,433,750 24,432,900
3702 大聯大 926,000 45,840,650 45,990,950
3703 欣陸 139,000 4,166,900 4,168,900
3704 合勤控 1,050,000 39,845,450 40,040,000
3705 永信 342,000 14,823,250 14,834,450
3706 神達 885,000 28,061,300 28,158,950
3708 上緯投控 445,000 47,483,000 47,533,500
3711 日月光投控 1,863,000 192,710,000 193,202,000
3712 永崴投控 100,000 2,940,700 2,946,700
3714 富采 1,101,000 54,959,150 55,150,450
3715 定穎投控 36,000 626,400 629,400
4104 佳醫 238,000 17,375,800 17,432,300
4106 雃博 229,000 7,109,800 7,141,900
4119 旭富 145,000 14,563,600 14,568,900
4133 亞諾法 109,000 4,343,900 4,341,450
4137 麗豐-KY 115,000 25,692,500 25,765,000
4142 國光生 5,635,000 237,289,750 237,079,500
4148 全宇生技-KY 228,000 15,208,600 15,272,200
4155 訊映 824,000 27,136,550 27,247,750
4164 承業醫 1,247,000 68,259,400 68,350,900
4190 佐登-KY 18,000 1,390,600 1,389,000
4306 炎洲 1,000 14,650 14,650
4426 利勤 55,000 1,557,100 1,559,150
4438 廣越 24,000 3,046,500 3,053,000
4439 冠星-KY 0 0 0
4440 宜新實業 0 0 0
4526 東台 0 0 0
4532 瑞智 19,000 325,450 326,850
4536 拓凱 100,000 17,872,500 17,902,500
4540 全球傳動 7,000 275,600 277,500
4545 銘鈺 2,000 60,400 60,600
4551 智伸科 31,000 4,806,000 4,809,000
4552 力達-KY 1,000 31,050 31,000
4555 氣立 1,000 49,800 49,550
4557 永新-KY 7,000 685,700 689,800
4560 強信-KY 16,000 620,900 620,600
4562 穎漢 1,000 15,100 15,250
4564 元翎 59,000 1,451,200 1,456,650
4566 時碩工業 41,000 2,179,800 2,177,800
4571 鈞興-KY 1,000 73,900 73,900
4572 駐龍 58,000 7,496,000 7,524,500
4576 大銀微系統 2,000 153,000 153,000
4581 光隆精密-KY 6,000 211,300 215,700
4720 德淵 18,000 257,800 258,100
4722 國精化 0 0 0
4737 華廣 2,000 159,500 159,100
4739 康普 1,605,000 165,118,500 166,104,800
4746 台耀 5,332,000 367,939,400 368,380,700
4755 三福化 215,000 27,970,500 28,007,500
4763 材料-KY 12,854,000 3,679,940,500 3,685,296,000
4764 雙鍵 0 0 0
4766 南寶 31,000 4,284,000 4,344,000
4770 上品 319,000 103,438,000 104,044,500
4807 日成-KY 0 0 0
4904 遠傳 609,000 41,159,000 41,201,200
4906 正文 59,000 1,658,050 1,656,550
4912 聯德控股-KY 1,000 81,800 81,800
4915 致伸 793,000 45,986,000 46,257,000
4916 事欣科 106,000 3,052,950 3,067,800
4919 新唐 5,130,000 754,818,500 755,698,000
4927 泰鼎-KY 201,000 12,136,400 12,194,700
4930 燦星網 7,000 203,950 204,050
4935 茂林-KY 12,000 692,100 692,300
4938 和碩 457,000 30,354,600 30,350,400
4942 嘉彰 1,000 36,650 36,800
4952 凌通 45,000 2,281,100 2,297,500
4956 光鋐 404,000 6,404,350 6,421,800
4958 臻鼎-KY 475,000 53,459,500 53,560,000
4960 誠美材 2,341,000 25,487,750 25,516,300
4961 天鈺 1,901,000 274,310,500 275,102,000
4967 十銓 18,000 592,950 594,550
4968 立積 606,000 79,314,500 79,304,000
4976 佳凌 71,000 2,876,800 2,881,250
4977 眾達-KY 1,109,000 124,594,500 125,002,500
4989 榮科 20,000 547,550 546,350
4994 傳奇 14,000 575,250 575,900
4999 鑫禾 0 0 0
5007 三星 1,000 52,000 52,000
5203 訊連 11,000 951,500 953,700
5215 科嘉-KY 15,000 741,300 740,800
5222 全訊 64,000 9,124,500 9,098,500
5225 東科-KY 65,000 2,262,050 2,263,100
5234 達興材料 94,000 7,290,900 7,310,500
5243 乙盛-KY 606,000 37,596,000 37,544,800
5244 弘凱 1,000 27,400 27,500
5258 虹堡 6,398,000 506,315,000 506,498,000
5269 祥碩 334,000 312,114,000 313,262,000
5283 禾聯碩 0 0 0
5284 jpp-KY 5,284,000 451,078,900 453,067,300
5285 界霖 435,000 33,545,300 33,656,800
5288 豐祥-KY 4,000 714,500 717,000
5306 桂盟 6,000 938,000 941,000
5388 中磊 497,000 41,204,100 41,302,300
5434 崇越 15,000 2,509,000 2,518,500
5469 瀚宇博 88,000 2,954,800 2,955,400
5471 松翰 65,000 3,465,100 3,492,200
5515 建國 1,000 11,400 11,450
5519 隆大 4,000 90,600 90,550
5521 工信 4,000 27,290 27,370
5522 遠雄 31,000 1,802,800 1,812,100
5525 順天 0 0 0
5531 鄉林 5,000 46,000 45,950
5533 皇鼎 3,000 51,700 51,750
5534 長虹 5,000 371,400 371,400
5538 東明-KY 0 0 0
5546 永固-KY 7,000 312,250 312,450
5607 遠雄港 38,000 2,122,100 2,128,000
5608 四維航 219,000 5,424,100 5,422,500
5706 鳳凰 457,000 28,660,300 28,689,400
5871 中租-KY 561,000 128,382,500 128,689,000
5876 上海商銀 386,000 18,069,950 18,092,300
5880 合庫金 635,000 16,764,250 16,765,050
5906 台南-KY 5,000 162,850 162,500
5907 大洋-KY 26,000 467,650 467,350
6005 群益證 249,000 2,959,900 2,960,650
6024 群益期 3,000 115,800 116,250
6108 競國 24,000 391,500 395,600
6112 邁達特 5,000 175,750 175,900
6115 鎰勝 1,000 43,000 43,100
6116 彩晶 4,193,000 51,767,000 51,981,650
6117 迎廣 0 0 0
6120 達運 681,000 6,568,920 6,559,180
6128 上福 2,000 60,450 60,600
6133 金橋 324,000 7,625,050 7,614,200
6136 富爾特 0 0 0
6139 亞翔 323,000 13,579,950 13,660,600
6141 柏承 0 0 0
6153 嘉聯益 254,000 6,307,450 6,312,650
6155 鈞寶 50,000 1,278,600 1,276,250
6164 華興 11,000 114,400 114,900
6165 浪凡 149,000 4,721,100 4,772,600
6166 凌華 13,000 785,300 783,400
6168 宏齊 14,000 265,050 264,700
6176 瑞儀 290,000 29,957,500 30,097,000
6177 達麗 3,000 91,350 91,350
6183 關貿 0 0 0
6184 大豐電 0 0 0
6189 豐藝 3,000 117,650 117,450
6191 精成科 56,000 1,658,300 1,660,450
6192 巨路 5,000 368,400 369,000
6196 帆宣 253,000 32,636,000 32,723,000
6197 佳必琪 32,000 1,391,100 1,389,600
6201 亞弘電 0 0 0
6202 盛群 1,594,000 121,957,300 122,371,500
6205 詮欣 3,469,000 298,949,100 299,263,800
6206 飛捷 18,000 1,248,900 1,249,500
6209 今國光 16,000 414,250 414,800
6213 聯茂 369,000 29,418,400 29,440,000
6214 精誠 19,000 1,426,600 1,426,500
6215 和椿 76,000 1,822,500 1,829,350
6216 居易 2,000 52,550 52,650
6224 聚鼎 18,000 1,144,800 1,144,900
6226 光鼎 70,000 802,700 808,250
6230 尼得科超眾 4,000 466,500 465,500
6235 華孚 32,849,000 1,381,189,050 1,385,183,750
6239 力成 190,000 16,643,000 16,657,900
6243 迅杰 19,000 568,300 569,900
6257 矽格 88,000 4,557,000 4,572,600
6269 台郡 83,000 8,406,500 8,426,500
6271 同欣電 501,000 115,509,500 115,868,500
6277 宏正 4,000 312,800 312,800
6278 台表科 1,048,000 92,813,000 93,224,000
6281 全國電 4,000 337,000 336,400
6282 康舒 38,038,000 1,394,301,250 1,404,076,300
6283 淳安 10,000 333,500 335,050
6285 756,000 64,915,500 64,903,300
6288 聯嘉 43,000 1,010,050 1,010,550
6405 悅城 2,000 43,050 43,050
6409 旭隼 44,000 73,855,000 74,010,000
6412 群電 15,000 1,177,700 1,182,100
6414 樺漢 120,000 27,537,500 27,535,000
6415 矽力*-KY 818,000 484,985,000 485,812,000
6416 瑞祺電通 14,000 1,311,100 1,317,800
6426 統新 41,000 2,663,900 2,688,800
6431 光麗-KY 6,000 120,750 121,350
6438 迅得 51,000 4,912,700 4,946,100
6442 光聖 305,000 14,909,100 14,915,550
6443 元晶 3,833,000 145,107,950 145,165,200
6449 鈺邦 11,000 499,000 502,900
6451 訊芯-KY 51,000 4,443,000 4,435,900
6456 GIS-KY 281,000 24,057,800 24,081,300
6464 台數科 0 0 0
6477 安集 155,000 7,321,850 7,323,950
6491 晶碩 151,000 71,026,500 71,057,000
6504 南六 4,000 286,600 286,900
6505 台塑化 241,000 19,933,900 19,981,300
6515 穎崴 568,000 268,147,000 270,597,000
6525 捷敏-KY 30,000 2,127,300 2,121,300
6531 愛普* 3,778,000 931,264,000 931,592,000
6533 晶心科 1,273,000 692,625,000 693,107,000
6550 北極星藥業-KY 2,836,000 299,307,500 299,290,500
6552 易華電 0 0 0
6558 興能高 16,000 376,500 376,100
6573 虹揚-KY 1,000 13,500 13,550
6579 研揚 14,000 1,247,900 1,249,000
6581 鋼聯 18,000 1,804,300 1,805,100
6582 申豐 39,000 2,444,400 2,446,200
6585 鼎基 17,000 947,600 955,600
6591 動力-KY 7,000 314,150 313,600
6592 和潤企業 62,000 6,732,500 6,761,500
6598 ABC-KY 92,000 2,682,800 2,693,550
6605 帝寶 17,000 1,279,900 1,280,400
6625 必應 331,000 15,063,800 15,334,450
6641 基士德-KY 0 0 0
6655 科定 4,000 516,500 513,500
6666 羅麗芬-KY 135,000 11,614,800 11,549,700
6668 中揚光 93,000 3,779,950 3,809,250
6669 緯穎 381,000 323,669,000 324,416,000
6670 復盛應用 46,000 10,083,500 10,103,500
6671 三能-KY 0 0 0
6672 騰輝電子-KY 69,000 5,609,100 5,616,000
6674 鋐寶科技 1,000 26,200 26,450
6691 洋基工程 135,000 32,002,500 32,074,500
6698 旭暉應材 5,000 147,400 149,400
6706 惠特 48,000 4,573,300 4,594,500
6715 嘉基 64,000 8,298,500 8,407,500
6719 力智 720,000 222,747,500 223,724,500
6743 安普新 16,000 653,350 653,400
6754 匯僑設計 25,000 1,202,300 1,197,050
6756 威鋒電子 200,000 42,436,500 42,686,500
6768 志強-KY 57,000 4,169,000 4,182,000
6770 力積電 2,862,000 96,736,350 96,742,900
6776 展眥篕 0 0 0
6781 AES-KY 222,000 174,108,000 173,996,000
6789 采鈺 417,000 102,354,500 102,679,000
6790 永豐實 0 0 0
6792 詠業 4,000 301,200 302,600
6796 晉弘 1,797,000 182,521,000 182,714,600
6799 來頡 480,000 62,842,000 62,980,000
6806 森崴能源 643,000 52,229,700 52,310,000
8011 台通 1,000 14,500 14,600
8016 矽創 727,000 156,271,000 156,455,000
8021 尖點 14,000 410,350 410,050
8028 昇陽半導體 292,000 17,231,200 17,352,600
8039 台虹 8,000 338,300 338,650
8046 南電 2,645,000 640,091,500 641,054,000
8070 長華* 22,000 715,650 717,950
8072 陞泰 20,000 546,250 544,850
8081 致新 132,000 21,471,500 21,551,500
8103 瀚荃 4,000 133,750 134,200
8104 錸寶 452,000 17,866,950 17,888,500
8105 凌巨 7,654,000 113,402,050 113,470,550
8110 華東 225,000 2,838,650 2,858,700
8112 至上 22,000 841,050 841,550
8114 振樺電 102,000 12,189,000 12,212,000
8131 福懋科 14,000 568,650 574,150
8150 南茂 223,000 7,879,500 7,891,750
8163 達方 81,000 3,261,600 3,259,000
8210 勤誠 105,000 9,042,400 9,101,300
8213 志超 35,000 1,334,000 1,332,200
8215 明基材 1,095,000 38,971,600 39,012,150
8222 寶一 546,000 15,003,600 15,021,450
8249 菱光 46,000 1,318,050 1,317,550
8261 富鼎 768,000 86,385,000 86,664,000
8271 宇瞻 17,000 746,800 749,450
8341 日友 547,000 95,489,500 96,136,000
8367 建新國際 22,000 916,250 918,300
8374 羅昇 3,000 86,550 87,000
8404 百和興業-KY 18,000 477,250 481,100
8411 福貞-KY 0 0 0
8422 可寧衛 34,000 6,277,500 6,305,500
8429 金麗-KY 10,000 111,600 111,700
8438 昶昕 5,000 123,950 124,150
8442 威宏-KY 2,000 147,300 148,400
8443 阿瘦 19,000 212,550 212,800
8454 富邦媒 310,000 232,389,000 232,738,000
8462 柏文 44,000 5,955,000 6,033,000
8463 潤泰材 1,000 24,200 23,950
8464 億豐 138,000 44,990,500 45,165,000
8466 美吉吉-KY 5,000 202,100 201,100
8467 波力-KY 2,000 116,600 116,800
8473 山林水 5,000 139,200 138,800
8478 東哥遊艇 4,279,000 1,476,729,000 1,476,520,500
8481 政伸 0 0 0
8482 商億-KY 0 0 0
8488 吉源-KY 0 0 0
8499 鼎炫-KY 0 0 0
8926 台汽電 57,000 2,035,200 2,038,750
8996 高力 9,123,000 1,984,852,000 1,985,364,000
9103 美德醫療-DR 210,000 1,627,970 1,627,530
912000 晨訊科-DR 28,000 62,730 62,710
9136 巨騰-DR 7,000 44,040 44,150
9802 鈺齊-KY 451,000 60,138,000 60,203,500
9902 台火 33,000 423,900 425,650
9904 寶成 860,000 28,670,450 28,732,300
9905 大華 0 0 0
9906 欣巴巴 6,000 289,350 288,200
9907 統一實 157,000 2,821,700 2,823,550
9908 大台北 0 0 0
9910 豐泰 208,000 40,868,000 41,176,500
9911 櫻花 3,000 192,200 192,600
9914 美利達 87,000 16,419,000 16,429,500
9917 中保科 57,000 5,704,000 5,735,500
9918 欣天然 0 0 0
9919 康那香 173,000 3,052,500 3,048,000
9921 巨大 74,000 15,348,000 15,376,000
9924 福興 38,000 1,602,600 1,603,500
9925 新保 1,000 40,000 40,100
9926 新海 0 0 0
9927 泰銘 0 0 0
9930 中聯資源 0 0 0
9931 欣高 1,000 39,450 39,450
9933 中鼎 342,000 15,090,550 15,114,750
9934 成霖 0 0 0
9935 慶豐富 1,000 17,750 17,700
9937 全國 1,000 54,500 54,400
9938 百和 324,000 19,169,100 19,211,000
9939 宏全 95,000 8,653,100 8,670,900
9940 信義 5,000 139,000 139,000
9941 裕融 69,000 11,843,500 11,857,500
9942 茂順 46,000 5,201,000 5,218,000
9943 好樂迪 5,000 318,400 319,200
9944 新麗 21,000 427,350 427,400
9945 潤泰新 441,000 19,719,150 19,720,800
9946 三發地產 0 0 0
9955 佳龍 31,000 655,550 657,150
9958 世紀鋼 885,000 88,283,900 88,284,600
現股當沖交易統計資訊 日報表  資料日期:1120207
當日沖銷交易
總成交股數
當日沖銷交易
總成交股數
占市場比重
當日沖銷交易
總買進成交金額
當日沖銷交易
總買進成交金額
占市場比重
當日沖銷交易
總賣出成交金額
當日沖銷交易
總賣出成交金額
占市場比重
246,382,000 17.69% 26,667,803,390 40.31% 26,742,678,450 40.42%
證券代號 證券名稱 暫停現股賣出後
現款買進當沖註記
當日沖銷交易成交股數 當日沖銷交易買進成交金額 當日沖銷交易賣出成交金額
00679B 元大美債20年 1,094,000 34,930,720 34,923,500
00687B 國泰20年美債 1,001,000 33,187,180 33,196,140
00694B 富邦美債1-3 85,000 3,195,050 3,195,150
00695B 富邦美債7-10 77,000 2,614,780 2,614,950
00696B 富邦美債20年 711,000 23,864,430 23,868,500
00697B 元大美債7-10 70,000 2,475,200 2,475,200
00718B 富邦中國政策債 16,000 322,880 322,880
00719B 元大美債1-3 72,000 2,152,820 2,152,650
00720B 元大投資級公司債 486,000 16,917,230 16,916,530
00721B 元大中國債3-5 50,000 2,301,500 2,301,500
00722B 群益15年IG電信債 54,000 2,040,130 2,040,230
00723B 群益15年IG科技債 50,000 1,667,500 1,667,500
00724B 群益10年IG金融債 70,000 2,380,960 2,381,850
00725B 國泰投資級公司債 1,610,000 58,616,930 58,611,370
00726B 國泰5Y+新興債 50,000 1,666,500 1,666,500
00727B 國泰1-5Y非投等債 120,000 4,402,000 4,402,220
00734B 台新JPM新興債 1,004,000 15,629,880 15,629,830
00740B 富邦全球投等債 512,000 19,938,450 19,940,830
00741B 富邦全球非投等債 50,000 1,799,000 1,799,000
00744B 國泰中國政金債5+ 108,000 4,606,500 4,607,440
00746B 富邦A級公司債 50,000 1,827,000 1,827,000
00748B 凱基中國債3-10 0 0 0
00749B 凱基新興債10+ 0 0 0
00750B 凱基科技債10+ 0 0 0
00751B 元大AAA至A公司債 249,000 8,791,670 8,790,490
00754B 群益AAA-AA公司債 50,000 1,857,500 1,857,500
00755B 群益15年IG公用債 52,000 1,824,680 1,824,680
00756B 群益15年EM主權債 7,000 233,720 234,240
00758B FH能源債 50,000 2,620,000 2,620,000
00759B FH製藥債 50,000 2,867,500 2,867,500
00760B FH新興企業債 50,000 2,672,500 2,672,500
00761B 國泰A級公司債 1,095,000 40,513,440 40,509,450
00764B 群益25年美債 50,000 1,664,000 1,664,000
00765B 群益中國政金債 50,000 1,970,000 1,970,000
00768B FH20年美債 50,000 2,792,500 2,792,500
00772B 中信高評級公司債 587,000 20,993,820 21,006,920
00773B 中信優先金融債 419,000 15,314,690 15,314,560
00777B 凱基AAA至A公司債 0 0 0
00778B 凱基金融債20+ 0 0 0
00779B 凱基美債25+ 0 0 0
00780B 國泰A級金融債 13,000 466,980 467,390
00781B 國泰A級科技債 100,000 3,320,000 3,320,000
00782B 國泰A級公用債 50,000 1,662,000 1,662,000
00784B 富邦中國投等債 75,000 2,637,500 2,637,500
00785B 富邦金融投等債 75,000 2,631,750 2,631,810
00786B 元大10年IG銀行債 0 0 0
00787B 元大10年IG醫療債 0 0 0
00788B 元大10年IG電能債 0 0 0
00789B FH公司債A3 87,000 4,554,450 4,563,150
00790B FH次順位IG金融債 0 0 0
00791B FH美元信用債1-5Y 0 0 0
00792B 群益A級公司債 0 0 0
00793B 群益AAA-A醫療債 50,000 1,685,500 1,685,500
00794B 群益7+中國政金債 50,000 2,010,000 2,010,000
00795B 中信美國公債20年 409,000 13,280,960 13,280,790
00799B 國泰A級醫療債 100,000 3,394,000 3,391,700
00831B 新光美債1-3 0 0 0
00834B 第一金金融債10+ 329,000 11,294,230 11,294,060
00836B 永豐10年A公司債 49,000 1,530,310 1,530,270
00840B 凱基IG精選15+ 0 0 0
00841B 凱基AAA-AA公司債 0 0 0
00842B 台新美元銀行債 50,000 1,647,500 1,647,500
00844B 新光15年IG金融債 1,000 32,650 32,650
00845B 富邦新興投等債 50,000 1,576,500 1,576,500
00846B 富邦歐洲銀行債 50,000 1,655,000 1,655,000
00847B 中信美國市政債 125,000 3,518,320 3,518,500
00848B 中信新興亞洲債 50,000 1,667,500 1,667,500
00849B 中信EM主權債0-5 50,000 1,733,000 1,733,000
00853B 統一美債10年Aa-A 433,000 12,736,230 12,737,280
00856B 永豐1-3年美公債 52,000 1,899,460 1,899,560
00857B 永豐20年美公債 130,000 3,627,500 3,627,500
00858 永豐美國500大 76,000 1,919,000 1,918,870
00859B 群益0-1年美債 0 0 0
00860B 群益1-5年IG債 0 0 0
00862B 中信投資級公司債 250,000 8,039,500 8,038,960
00863B 中信全球電信債 50,000 1,640,000 1,640,000
00864B 中信美國公債0-1 52,000 2,071,250 2,071,240
00867B 新光A-BBB電信債 1,000 32,300 32,300
00870B 元大15年EM主權債 0 0 0
00877 FH中國5G 107,000 1,063,420 1,063,080
00883B 中信ESG投資級債 50,000 1,585,000 1,585,000
00884B 中信低碳新興債 51,000 1,547,380 1,547,380
00886 永豐美國科技 100,000 1,957,170 1,957,500
00887 永豐中國科技50大 100,000 1,531,250 1,531,250
00888 永豐台灣ESG 107,000 1,424,230 1,424,700
00890B 凱基ESG BBB債15+ 54,000 1,831,830 1,831,750
1240 茂生農經 1,000 44,750 44,550
1258 其祥-KY 19,000 421,650 422,000
1259 安心 0 0 0
1264 德麥 0 0 0
1268 漢來美食 21,000 2,783,000 2,785,000
1336 台翰 317,000 9,269,200 9,300,600
1565 精華 16,000 4,203,000 4,197,500
1569 濱川 3,000 71,250 71,100
1570 力肯 2,000 35,600 35,700
1580 新麥 3,000 282,600 282,200
1584 精剛 5,642,000 145,428,950 145,794,250
1586 和勤 12,000 405,700 407,150
1591 駿吉-KY 722,000 16,673,300 16,672,750
1593 祺驊 3,000 214,700 215,600
1595 川寶 5,000 193,650 191,250
1599 宏佳騰 0 0 0
1742 台蠟 4,000 57,750 58,150
1777 生泰 8,000 686,400 686,600
1784 訊聯 206,000 9,712,900 9,757,600
1785 光洋科 738,000 27,710,700 27,811,400
1788 杏昌 2,000 291,000 291,000
1796 金穎生技 16,000 1,191,100 1,192,700
1813 寶利徠 1,000 21,650 21,400
1815 富喬 135,000 1,698,100 1,700,900
2035 唐榮 0 0 0
2061 風青 83,000 2,233,800 2,237,850
2063 世鎧 29,000 1,315,750 1,323,750
2064 晉椿 5,000 91,950 92,950
2065 世豐 4,000 218,800 218,900
2066 世德 15,000 1,229,300 1,233,700
2070 精湛 0 0 0
2221 大甲 4,000 153,550 153,500
2230 泰茂 1,757,000 94,668,900 94,674,200
2235 謚源 0 0 0
2596 綠意 1,000 18,500 18,500
2640 大車隊 3,000 272,100 274,200
2641 正德 61,000 1,104,700 1,106,150
2643 捷迅 5,000 342,400 344,200
2726 雅茗-KY 0 0 0
2729 瓦城 25,000 5,613,500 5,612,000
2732 六角 257,000 36,265,500 36,297,000
2736 富野 702,000 16,363,700 16,383,800
2743 山富 1,163,000 72,046,900 72,128,400
2754 亞洲藏壽司 39,000 5,508,500 5,523,000
2916 滿心 38,000 1,146,100 1,147,200
2926 誠品生活 1,000 58,100 58,100
2937 集雅社 0 0 0
3066 李洲 5,000 120,250 120,500
3071 協禧 1,000 25,300 25,350
3078 僑威 15,000 439,650 439,650
3081 聯亞 2,474,000 325,335,000 327,234,000
3083 網龍 92,000 4,243,900 4,250,450
3086 華義 3,000 241,100 240,600
3088 艾訊 195,000 11,704,300 11,755,800
3093 港建* 1,448,000 44,568,500 44,493,200
3105 穩懋 3,648,000 630,279,000 631,283,000
3114 好德 5,000 130,650 130,750
3118 進階 3,000 85,650 86,650
3122 笙泉 25,000 680,700 681,950
3128 昇銳 1,532,000 67,521,100 67,481,350
3131 弘塑 5,000 1,236,000 1,245,000
3141 晶宏 2,631,000 275,544,000 275,822,000
3147 大綜 1,000 53,000 53,500
3152 璟德 34,000 7,448,000 7,475,500
3162 精確 2,141,000 114,639,900 114,962,000
3163 波若威 937,000 53,297,300 53,275,000
3169 亞信 93,000 10,538,000 10,606,500
3171 新洲 1,000 16,600 16,600
3178 公準 32,000 2,313,100 2,319,600
3188 鑫龍騰 14,000 182,550 182,300
3202 樺晟 13,000 195,950 196,650
3205 佰研 305,000 14,024,750 14,035,750
3206 志豐 42,000 1,234,450 1,233,900
3207 耀勝 1,478,000 87,583,700 87,733,600
3211 順達 24,000 1,885,600 1,892,500
3213 茂訊 1,000 45,200 45,150
3217 優群 63,000 5,485,700 5,493,700
3218 大學光 308,000 102,555,500 103,104,500
3219 倚強科 138,000 8,991,600 9,117,400
3221 台嘉碩 39,000 1,063,750 1,063,800
3224 三顧 124,000 5,863,000 5,875,050
3226 至寶電 0 0 0
3227 原相 172,000 18,785,000 18,849,000
3228 金麗科 569,000 111,062,000 111,237,000
3230 錦明 3,000 37,850 38,050
3232 昱捷 38,000 1,176,350 1,178,950
3234 光環 97,000 2,233,450 2,229,650
3236 千如 14,000 349,500 349,650
3252 海灣 65,000 1,241,250 1,248,650
3260 威剛 253,000 16,677,700 16,687,700
3264 欣銓 504,000 28,147,700 28,263,800
3265 台星科 148,000 7,347,150 7,370,500
3268 海德威 5,000 118,000 118,250
3272 東碩 109,000 4,639,700 4,646,000
3276 宇環 86,000 1,076,850 1,074,800
3284 太普高 4,000 58,200 58,200
3285 微端 0 0 0
3287 廣寰科 4,000 54,550 54,550
3289 宜特 2,792,000 251,183,700 251,826,700
3290 東浦 370,000 9,209,700 9,198,450
3293 鈊象 749,000 381,773,000 384,232,000
3294 英濟 13,000 230,250 230,900
3297 杭特 83,000 1,573,650 1,562,600
3303 岱稜 1,000 25,950 25,900
3306 鼎天 160,000 3,740,650 3,763,450
3310 佳穎 13,000 644,950 645,350
3317 尼克森 130,000 7,545,300 7,545,900
3322 建舜電 406,000 8,527,600 8,570,250
3323 加百裕 11,000 380,600 382,800
3324 雙鴻 459,000 75,009,500 75,315,500
3325 旭品 35,000 479,300 479,900
3332 幸康 0 0 0
3339 泰谷 5,000 63,300 63,700
3354 律勝 5,000 69,250 69,350
3357 臺慶科 5,000 472,500 471,700
3360 尚立 3,000 41,300 41,500
3362 先進光 3,081,000 243,971,400 243,788,000
3363 上詮 2,000 47,750 48,000
3372 典範 102,000 1,208,300 1,211,150
3373 熱映 1,000 26,400 26,200
3374 精材 149,000 16,058,500 16,088,500
3379 彬台 0 0 0
3388 崇越電 0 0 0
3390 旭軟 37,000 671,850 672,550
3402 漢科 1,000 45,650 45,800
3434 哲固 13,000 326,100 326,150
3438 類比科 24,000 1,349,600 1,353,500
3441 聯一光 394,000 16,574,500 16,562,450
3444 利機 557,000 36,562,100 36,647,700
3455 由田 62,000 5,511,500 5,532,900
3465 進泰電子 1,000 98,100 98,700
3466 致振 157,000 5,127,800 5,126,450
3479 安勤 1,668,000 138,212,000 139,052,000
3483 力致 62,000 3,666,700 3,669,900
3484 崧騰 34,000 1,622,100 1,626,350
3489 森寶 4,000 40,900 40,950
3490 單井 3,000 74,950 75,000
3491 昇達科 102,000 14,380,500 14,405,500
3492 長盛 6,000 115,150 114,250
3498 陽程 115,000 4,450,100 4,484,800
3499 環天科 49,000 922,550 928,800
3511 矽瑪 11,000 371,100 372,400
3512 皇龍 5,000 143,650 143,500
3516 亞帝歐 0 0 0
3520 華盈 53,000 1,050,600 1,048,600
3521 鴻翊 63,000 1,386,500 1,395,650
3526 凡甲 123,000 15,944,000 16,093,500
3527 聚積 22,000 2,473,000 2,485,000
3529 力旺 367,000 624,595,000 624,310,000
3531 先益 2,000 53,650 53,700
3537 堡達 43,000 1,646,800 1,650,100
3540 曜越 4,000 112,000 112,600
3541 西柏 2,000 110,900 111,100
3546 宇峻 20,000 1,500,900 1,501,000
3548 兆利 537,000 36,039,500 36,187,800
3551 世禾 0 0 0
3552 同致 254,000 38,256,000 38,335,500
3556 禾瑞亞 1,000 58,900 58,900
3558 神準 4,168,000 1,032,427,000 1,034,848,500
3567 逸昌 7,000 198,150 199,200
3577 泓格 22,000 1,726,500 1,729,600
3580 友威科 358,000 21,937,900 21,995,100
3581 博磊 0 0 0
3587 閎康 1,319,000 236,613,000 237,749,500
3594 磐儀 433,000 12,879,300 13,017,750
3597 映興 1,000 24,000 23,750
3609 三一東林 2,000 90,350 91,350
3611 鼎翰 0 0 0
3615 安可 58,000 1,012,750 1,014,350
3623 富晶通 8,000 131,200 132,150
3624 光頡 2,054,000 108,457,000 108,565,900
3625 西勝 8,000 104,850 105,100
3628 盈正 0 0 0
3630 新鉅科 19,000 558,050 562,250
3631 晟楠 0 0 0
3646 艾恩特 65,000 1,607,750 1,630,300
3663 鑫科 0 0 0
3666 光耀 2,000 38,550 38,850
3672 康聯訊 2,000 52,450 52,750
3675 德微 761,000 183,720,500 184,318,000
3680 家登 956,000 277,038,000 278,193,500
3685 元創精密 5,000 104,000 104,350
3687 歐買尬 52,000 4,754,200 4,762,600
3689 湧德 14,000 472,900 475,100
3691 碩禾 66,000 7,227,000 7,228,000
3693 營邦 1,611,000 210,465,500 209,820,000
3707 漢磊 966,000 93,934,600 93,949,900
3709 鑫聯大投控 0 0 0
4102 永日 2,256,000 72,673,550 72,882,350
4105 東洋 115,000 9,050,400 9,055,800
4107 邦特 36,000 4,008,000 4,028,000
4109 加捷生醫 14,000 204,250 205,100
4111 濟生 81,000 2,275,850 2,277,200
4113 聯上 57,000 757,000 769,900
4114 健喬 16,688,000 750,429,250 752,680,350
4116 明基醫 432,000 29,247,900 29,193,000
4120 友華 5,000 180,450 180,900
4121 優盛 200,000 4,907,600 4,888,950
4123 晟德 137,000 6,627,400 6,635,600
4126 太醫 23,000 1,680,200 1,704,000
4127 天良 3,000 44,400 44,450
4128 中天 3,791,000 254,973,400 254,949,000
4129 聯合 568,000 27,876,400 27,942,100
4130 健亞 677,000 19,950,000 19,940,250
4138 曜亞 13,000 877,600 877,700
4139 馬光-KY 2,000 79,500 79,350
4147 中裕 199,000 14,148,500 14,138,800
4153 鈺緯 163,000 6,675,500 6,722,450
4157 太景*-KY 152,000 2,435,850 2,436,050
4161 聿新科 20,000 540,150 544,950
4162 智擎 3,831,000 467,971,500 467,898,000
4163 鐿鈦 542,000 67,692,000 68,229,000
4167 松瑞藥 2,076,000 45,512,650 45,439,950
4168 醣聯 266,000 8,756,700 8,777,800
4171 瑞基 243,000 15,584,800 15,579,300
4173 久裕 16,000 305,100 305,650
4174 浩鼎 154,000 11,915,000 11,876,700
4175 杏一 5,000 386,000 385,800
4205 中華食 1,000 103,000 103,500
4207 環泰 3,000 40,350 40,350
4303 信立 1,000 15,250 15,300
4305 世坤 0 0 0
4401 東隆興 1,000 26,750 26,850
4406 新昕纖 2,000 20,900 20,700
4413 飛寶企業 3,000 50,800 50,950
4416 三圓 6,000 528,500 531,700
4417 金洲 1,000 37,950 37,800
4420 光明 0 0 0
4430 耀億 1,000 21,900 22,150
4432 銘旺實 16,000 390,200 391,500
4433 興采 1,000 30,850 31,000
4502 健信 2,000 74,100 74,150
4503 金雨 43,000 1,685,700 1,687,950
4506 崇友 0 0 0
4510 高鋒 0 0 0
4513 福裕 9,000 183,600 183,200
4523 永彰 132,000 6,289,550 6,301,750
4527 方土霖 0 0 0
4528 江興鍛 4,000 129,500 129,800
4533 協易機 2,000 21,200 21,300
4534 慶騰 0 0 0
4535 至興 0 0 0
4538 大詠城 0 0 0
4541 晟田 41,000 1,258,900 1,259,900
4542 科嶠 1,000 26,050 26,200
4543 萬在 33,000 805,650 803,100
4549 桓達 0 0 0
4550 長佳 11,000 267,700 271,700
4556 旭然 1,000 30,600 30,400
4558 寶緯 0 0 0
4561 健椿 6,000 134,200 134,200
4563 百德 5,000 208,250 208,000
4568 科際精密 0 0 0
4577 達航科技 22,000 667,800 674,250
4580 捷流閥業 6,000 491,600 489,400
4702 中美實 6,000 75,800 76,000
4706 大恭 2,000 34,200 34,200
4707 磐亞 0 0 0
4711 永純 149,000 2,241,250 2,242,350
4714 永捷 2,000 21,500 21,400
4716 大立 4,000 49,000 49,400
4721 美琪瑪 1,125,000 122,172,000 123,299,000
4726 永昕 2,249,000 92,190,700 92,229,650
4728 雙美 8,000 1,085,000 1,087,000
4735 豪展 0 0 0
4736 泰博 208,000 38,453,500 38,530,000
4741 泓瀚 0 0 0
4743 合一 5,412,000 1,463,198,000 1,464,341,000
4744 皇將 1,064,000 34,787,300 34,740,950
4745 合富-KY 6,000 150,450 151,200
4747 強生 7,965,000 457,799,700 458,809,400
4760 勤凱 10,000 532,100 537,100
4768 晶呈科技 887,000 169,895,500 171,774,500
4905 台聯電 0 0 0
4907 富宇 12,000 365,000 367,000
4908 前鼎 25,000 796,550 799,350
4909 新復興 6,000 102,250 101,950
4924 欣厚-KY 16,000 223,250 228,650
4931 新盛力 1,465,000 67,270,500 67,735,600
4933 友輝 15,000 489,800 493,200
4939 亞電 32,000 512,450 512,300
4945 陞達科技 148,000 7,666,100 7,665,100
4953 緯軟 12,000 1,089,500 1,092,000
4966 譜瑞-KY 425,000 415,158,000 416,191,000
4971 IET-KY 2,000 114,500 114,700
4972 湯石照明 1,000 29,850 29,850
4973 廣穎 5,000 113,500 114,100
4974 亞泰 226,000 14,395,600 14,492,800
4979 華星光 5,083,000 249,122,550 249,419,350
4991 環宇-KY 0 0 0
4995 晶達 1,000 39,300 39,200
5009 榮剛 2,098,000 82,323,550 82,593,650
5011 久陽 5,000 127,950 127,900
5013 強新 0 0 0
5014 建錩 73,000 1,347,150 1,346,150
5015 華祺 29,000 1,648,600 1,656,400
5016 松和 3,000 87,000 87,900
5201 凱衛 0 0 0
5202 力新 0 0 0
5206 坤悅 2,000 33,850 33,900
5211 蒙恬 2,000 38,050 38,000
5212 凌網 4,000 184,100 182,500
5213 亞昕 0 0 0
5220 萬達光電 0 0 0
5223 安力-KY 1,000 40,000 40,000
5228 鈺鎧 5,000 106,450 108,600
5230 雷笛克光學 3,000 70,300 70,650
5236 凌陽創新 5,000 387,700 387,600
5245 智晶 15,000 817,400 817,700
5251 天鉞電 163,000 4,467,800 4,464,350
5263 智崴 138,000 19,506,500 19,535,500
5272 笙科 11,000 300,900 300,900
5274 信驊 635,000 1,507,755,000 1,510,015,000
5281 大峽谷-KY 0 0 0
5287 數字 0 0 0
5289 宜鼎 35,000 7,011,000 6,978,000
5291 邑昇 2,000 64,300 64,100
5299 杰力 33,000 4,283,500 4,288,000
5309 系統電 6,284,000 272,151,550 271,975,550
5312 寶島科 0 0 0
5315 光聯 17,000 332,700 333,050
5321 美而快 542,000 48,001,400 48,009,700
5347 世界 1,726,000 162,967,500 163,432,300
5351 鈺創 3,136,000 150,304,000 150,525,150
5353 台林 1,988,000 64,466,850 64,651,900
5356 協益 0 0 0
5371 中光電 287,000 17,367,700 17,407,400
5386 青雲 56,000 2,111,150 2,111,350
5392 能率 49,000 1,055,750 1,054,850
5398 慕康生醫 3,000 50,650 50,450
5403 中菲 0 0 0
5410 國眾 34,000 1,091,500 1,092,200
5425 台半 3,512,000 314,044,300 314,386,600
5426 振發 35,000 468,200 468,250
5432 新門 4,000 106,500 106,350
5438 東友 2,000 35,650 35,700
5439 高技 108,000 6,043,300 6,056,600
5443 均豪 22,000 642,650 646,450
5450 南良 1,000 18,250 18,250
5452 佶優 5,000 73,150 73,900
5457 宣德 62,000 3,285,000 3,289,200
5460 同協 4,000 43,550 43,450
5464 霖宏 841,000 23,805,650 23,705,500
5465 富驊 3,000 60,150 60,150
5474 聰泰 3,000 228,200 228,400
5478 智冠 12,000 963,600 965,900
5481 新華 0 0 0
5483 中美晶 1,153,000 187,159,500 187,608,500
5487 通泰 1,000 24,900 24,950
5489 彩富 9,000 325,600 327,400
5490 同亨 0 0 0
5493 三聯 0 0 0
5498 凱崴 26,000 270,500 272,150
5508 永信建 3,000 163,400 163,900
5511 德昌 0 0 0
5512 力麒 0 0 0
5514 三豐 2,000 35,450 35,550
5516 雙喜 91,000 2,154,850 2,154,350
5520 力泰 0 0 0
5523 豐謙 0 0 0
5530 龍巖 33,000 1,299,100 1,305,800
5536 聖暉* 148,000 16,202,500 16,169,500
5543 桓鼎-KY 0 0 0
5601 台聯櫃 0 0 0
5603 陸海 9,000 207,750 208,700
5604 中連 2,000 111,500 112,600
5609 中菲行 16,000 1,196,400 1,197,600
5704 老爺知 635,000 34,552,400 34,507,300
5864 致和證 136,000 1,521,300 1,511,700
5902 德記 1,000 36,000 35,900
5903 全家 3,000 602,500 603,000
5904 寶雅 104,000 54,782,000 54,918,000
5905 南仁湖 152,000 1,865,050 1,863,700
6015 宏遠證 177,000 1,692,100 1,694,500
6016 康和證 1,000 10,100 10,150
6020 大展證 1,000 18,700 18,800
6021 美好證 0 0 0
6023 元大期 3,000 148,700 149,100
6026 福邦證 13,000 138,350 138,450
6104 創惟 4,889,000 564,715,000 565,447,500
6109 亞元 627,000 11,126,300 11,142,550
6111 大宇資 261,000 16,589,500 16,594,100
6113 亞矽 21,000 373,500 374,550
6114 久威 20,000 509,600 511,950
6118 建達 3,536,000 140,804,950 141,012,800
6121 新普 105,000 31,517,500 31,658,000
6122 擎邦 81,000 1,475,700 1,480,650
6123 上奇 11,000 645,800 645,800
6124 業強 43,000 1,130,950 1,127,700
6125 廣運 109,000 2,890,250 2,894,900
6126 信音 9,000 186,350 186,600
6127 九豪 12,000 204,550 204,800
6129 普誠 1,187,000 40,408,300 40,460,700
6134 萬旭 24,000 527,500 534,200
6138 茂達 1,081,000 157,175,000 158,111,000
6140 訊達 47,000 795,700 791,000
6143 振曜 287,000 22,231,600 22,193,300
6146 耕興 822,000 202,321,500 203,174,500
6147 頎邦 128,000 8,108,400 8,120,300
6148 驊宏資 26,000 346,000 349,800
6150 撼訊 638,000 50,952,700 50,997,100
6151 晉倫 3,000 80,950 81,000
6154 順發 0 0 0
6156 松上 26,000 511,250 512,200
6158 禾昌 3,000 76,550 77,800
6160 欣技 196,000 3,624,950 3,623,250
6161 捷波 2,000 53,000 53,200
6163 華電網 26,000 411,400 411,950
6167 久正 59,000 745,850 749,950
6170 統振 9,000 324,450 325,550
6171 大城地產 0 0 0
6173 信昌電 20,000 760,950 763,700
6174 17,000 458,900 456,850
6175 立敦 168,000 6,053,100 6,077,750
6179 亞通 5,000 125,000 125,900
6180 橘子 938,000 77,714,200 77,959,700
6182 合晶 1,107,000 50,377,200 50,679,950
6185 幃翔 7,000 89,050 89,200
6186 新潤 30,000 1,034,850 1,042,100
6187 萬潤 58,000 3,886,300 3,912,600
6188 廣明 548,000 25,062,400 25,122,350
6190 萬泰科 145,000 4,517,550 4,516,600
6194 育富 0 0 0
6195 詩肯 1,000 44,100 44,200
006201 元大富櫃50 1,000 17,510 17,550
6203 海韻電 0 0 0
6204 艾華 1,000 53,300 53,600
6207 雷科 0 0 0
6208 日揚 0 0 0
6210 慶生 0 0 0
6212 理銘 0 0 0
6217 中探針 2,055,000 94,746,500 95,848,850
6218 豪勉 1,000 18,350 18,400
6220 岳豐 48,000 1,312,150 1,313,300
6221 晉泰 0 0 0
6223 旺矽 1,168,000 141,391,000 142,890,500
6227 茂綸 14,000 612,350 611,500
6229 研通 1,000 26,200 26,000
6231 系微 2,634,000 269,483,200 269,918,200
6233 旺玖 114,000 2,610,450 2,618,200
6234 高僑 201,000 4,525,450 4,589,300
6237 驊訊 96,000 4,742,650 4,747,250
6240 松崗 19,000 359,650 361,550
6244 茂迪 444,000 13,109,300 13,124,150
6245 立端 3,135,000 304,460,400 306,535,200
6246 臺龍 11,000 152,100 154,750
6248 沛波 4,000 90,300 90,950
6261 久元 16,000 984,600 984,500
6263 普萊德 3,000 267,300 269,800
6265 方土昶 13,000 127,670 127,670
6266 泰詠 20,000 510,750 509,600
6270 倍微 6,000 133,950 134,250
6274 台燿 556,000 33,912,300 33,941,900
6275 元山 16,000 454,150 458,050
6276 安鈦克 487,000 8,526,250 8,523,850
6279 胡連 408,000 64,614,000 64,744,500
6284 佳邦 62,000 3,520,800 3,520,400
6290 良維 38,000 2,214,800 2,224,300
6291 沛亨 0 0 0
6292 迅德 0 0 0
6294 智基 2,000 214,000 214,500
6411 晶焱 3,497,000 387,732,500 388,845,000
6417 韋僑 0 0 0
6418 詠昇 32,000 543,350 540,650
6425 易發 4,000 82,850 83,300
6432 今展科 4,000 123,000 123,800
6435 大中 30,000 3,183,500 3,198,500
6441 廣錠 6,865,000 463,314,500 463,936,000
6446 藥華藥 326,000 163,082,000 163,123,000
6457 紘康 14,000 859,100 858,400
6462 神盾 18,000 1,270,400 1,272,800
6469 大樹 112,000 35,837,000 35,833,000
6470 宇智 287,000 16,994,000 17,058,000
6472 保瑞 5,559,000 2,500,801,000 2,521,288,500
6485 點序 79,000 5,983,000 6,008,100
6486 互動 1,000 66,400 66,300
6488 環球晶 480,000 253,010,000 253,522,000
6494 九齊 32,000 2,527,800 2,536,000
6496 科懋 0 0 0
6499 益安 7,000 414,600 415,300
6506 雙邦 1,000 20,650 20,600
6508 惠光 12,000 450,350 450,550
6509 聚和 1,621,000 70,671,250 71,545,950
6510 精測 46,000 25,236,000 25,274,000
6514 芮特-KY 2,000 111,100 111,300
6516 勤崴國際 5,000 401,500 403,400
6523 達爾膚 36,000 3,938,000 3,951,000
6530 創威 12,000 292,450 290,650
6532 瑞耘 53,000 2,982,100 2,987,500
6538 倉和 158,000 12,347,300 12,497,200
6542 隆中 0 0 0
6546 正基 864,000 76,779,000 76,815,100
6547 高端疫苗 2,044,000 156,354,000 158,058,700
6548 長科* 407,000 13,904,800 13,928,500
6556 勝品 168,000 20,613,000 20,433,500
6561 是方 5,000 1,439,000 1,437,000
6568 宏觀 133,000 23,066,000 23,093,500
6570 維田 69,000 3,394,200 3,407,400
6577 勁豐 0 0 0
6578 達邦蛋白 19,000 304,350 305,350
6589 台康生技 4,268,000 526,399,000 528,050,500
6593 台灣銘板 0 0 0
6594 展匯科 1,000 28,650 28,750
6596 寬宏藝術 13,000 587,700 592,100
6603 富強鑫 354,000 6,463,300 6,469,050
6609 瀧澤科 132,000 5,294,450 5,295,400
6613 朋億* 17,000 1,590,600 1,591,000
6616 特昇-KY 11,000 152,300 152,600
6629 泰金-KY 0 0 0
6642 富致 1,000 47,000 47,400
6643 M31 795,000 421,350,000 422,403,000
6651 全宇昕 5,000 368,700 370,500
6654 天正國際 3,000 142,100 143,600
6664 群翊 5,000 486,100 486,200
6667 信紘科 18,000 1,148,300 1,150,800
6679 鈺太 216,000 62,046,500 62,250,000
6683 雍智科技 226,000 47,408,500 47,650,000
6693 廣閎科 10,000 642,500 645,400
6712 長聖 3,168,000 732,905,000 735,743,000
6727 亞泰金屬 1,000 68,400 68,400
6732 昇佳電子 132,000 39,216,500 39,473,500
6741 91APP*-KY 156,000 16,923,500 16,955,500
6747 亨泰光 59,000 12,046,500 12,077,500
6761 穩得 0 0 0
6763 綠界科技 43,000 20,984,000 20,903,000
6788 華景電 1,065,000 139,302,000 139,657,500
6803 崑鼎 1,000 263,500 265,000
6829 千附精密 40,000 3,112,400 3,113,700
6859 伯特光 1,000 143,000 143,500
7402 邑錡 7,000 246,900 249,800
8024 佑華 0 0 0
8027 鈦昇 9,000 474,400 478,700
8032 光菱 8,000 244,400 244,900
8034 榮群 4,000 59,250 59,500
8040 九暘 72,000 3,823,400 3,844,100
8042 金山電 1,000 35,250 35,250
8043 蜜望實 25,000 699,300 700,550
8044 網家 637,000 44,606,500 44,616,700
8047 星雲 0 0 0
8048 德勝 34,000 1,161,650 1,161,900
8049 晶采 656,000 22,294,700 22,251,000
8050 廣積 2,276,000 180,252,200 180,411,800
8054 安國 66,000 2,191,850 2,207,750
8064 東捷 9,000 160,200 160,550
8066 來思達 0 0 0
8069 元太 6,112,000 1,170,939,000 1,172,564,000
8071 能率網通 44,000 651,650 654,650
8074 鉅橡 3,000 60,800 61,400
8076 伍豐 260,000 7,766,100 7,744,300
8083 瑞穎 6,000 977,500 983,500
8084 巨虹 65,000 6,195,100 6,199,100
8085 福華 8,000 171,300 171,100
8086 宏捷科 280,000 21,550,100 21,571,100
8088 品安 308,000 7,724,700 7,727,150
8089 康全電訊 1,000 23,050 23,200
8091 翔名 206,000 18,702,600 18,781,300
8096 擎亞 0 0 0
8097 常珵 79,000 4,894,400 4,866,600
8099 大世科 1,000 38,250 38,300
8107 大億金茂 12,000 209,950 209,800
8109 博大 6,000 535,100 538,900
8111 11,000 180,200 179,700
8121 越峰 75,000 1,946,150 1,945,950
8147 正淩 49,000 3,196,100 3,196,300
8155 博智 297,000 35,198,000 35,560,500
8171 天宇 3,606,000 218,224,400 218,290,600
8182 加高 2,000 64,950 65,600
8183 精星 119,000 6,793,400 6,792,600
8227 巨有科技 3,751,000 392,033,500 393,220,500
8234 新漢 87,000 2,997,500 3,002,850
8240 華宏 1,000 28,500 28,750
8255 朋程 267,000 46,684,500 46,765,000
8279 生展 0 0 0
8284 三竹 0 0 0
8289 泰藝 69,000 2,680,900 2,688,250
8299 群聯 371,000 132,928,500 133,357,500
8342 益張 0 0 0
8349 269,000 16,840,100 16,949,700
8354 冠好 1,000 14,350 14,300
8358 金居 3,213,000 216,994,300 217,282,900
8383 千附 2,000 78,700 78,700
8390 金益鼎 33,000 1,207,950 1,208,800
8401 白紗科 15,000 318,500 319,450
8403 盛弘 112,000 3,844,100 3,860,400
8410 森田 3,000 86,400 86,850
8415 大國鋼 7,000 267,450 268,450
8418 捷必勝-KY 1,000 9,830 9,830
8420 明揚 113,000 9,491,600 9,508,700
8421 旭源 11,000 177,950 177,750
8424 惠普 0 0 0
8426 紅木-KY 15,000 528,300 526,400
8431 匯鑽科 29,000 1,504,300 1,506,300
8432 東生華 3,000 143,150 143,500
8433 弘帆 19,000 1,297,500 1,301,000
8435 鉅邁 0 0 0
8436 大江 1,546,000 306,228,500 306,138,500
8437 大地-KY 2,000 230,000 229,000
8440 綠電 19,000 874,350 878,900
8444 綠河-KY 6,000 293,700 292,300
8446 華研 30,000 2,558,400 2,573,300
8450 霹靂 5,000 136,850 137,850
8476 台境 53,000 3,636,200 3,637,900
8477 創業家 3,000 50,700 51,450
8489 三貝德 1,000 24,050 24,300
8905 裕國 0 0 0
8906 花王 0 0 0
8908 欣雄 0 0 0
8916 光隆 307,000 16,289,800 16,381,000
8917 欣泰 0 0 0
8923 時報 0 0 0
8924 大田 16,000 1,911,000 1,910,000
8927 北基 0 0 0
8928 鉅明 13,000 549,200 548,750
8929 富堡 0 0 0
8930 青鋼 1,000 17,250 17,250
8931 大汽電 101,000 5,389,300 5,381,800
8932 宏大 291,000 12,735,350 12,746,700
8933 愛地雅 805,000 13,376,200 13,388,850
8935 邦泰 3,000 34,100 34,000
8936 國統 155,000 3,662,600 3,663,350
8938 明安 171,000 16,493,500 16,512,400
8941 關中 15,000 835,600 834,700
8942 森鉅 0 0 0
9951 皇田 1,000 68,100 68,300
9960 邁達康 0 0 0
9962 有益 224,000 4,369,900 4,383,200


全部熱門講座
聚財資訊股份有限公司 版權所有© wearn.com All Rights Reserved. TEL:02-82287755 商城客服時間:台北週一至週五9:00~12:00、13:00~18:00 [ 聯絡客服 ]