台股 當日沖銷交易統計資訊

晚上八點更新
109年12月03日當日沖銷交易統計資訊
當日沖銷
交易總成交股數
當日沖銷
交易總成交股數占市場比重%
當日沖銷
交易總買進成交金額
當日沖銷
交易總買進成交金額占市場比重%
當日沖銷
交易總賣出成交金額
當日沖銷
交易總賣出成交金額占市場比重%
2,110,916,000 25.18 88,939,693,660 32.87 89,131,936,170 32.94
109年12月03日當日沖銷交易標的及成交量值
證券代號 證券名稱 暫停現股賣出後
現款買進當沖註記
當日沖銷
交易成交股數
當日沖銷
交易買進成交金額
當日沖銷
交易賣出成交金額
0050 元大台灣50 293,000 33,860,250 33,850,800
0051 元大中型100 3,000 126,000 126,180
0052 富邦科技 163,000 16,818,450 16,813,650
0053 元大電子 2,000 109,100 108,400
0054 元大台商50 0 0 0
0055 元大MSCI金融 0 0 0
0056 元大高股息 479,000 14,117,670 14,132,270
0057 富邦摩台 1,000 76,300 76,250
0061 元大寶滬深 5,000 117,130 116,970
006203 元大MSCI台灣 0 0 0
006204 永豐臺灣加權 0 0 0
006205 富邦上証 197,000 7,482,120 7,482,650
006206 元大上證50 0 0 0
006207 FH滬深 61,000 1,867,980 1,872,800
006208 富邦台50 1,232,000 79,805,650 79,810,050
00631L 元大台灣50正2 1,442,000 115,754,600 116,047,450
00632R 元大台灣50反1 13,841,000 102,876,360 102,963,740
00633L 富邦上証正2 1,299,000 87,573,650 87,832,900
00634R 富邦上証反1 29,000 119,380 119,680
00635U 元大S&P黃金 145,000 3,611,570 3,618,660
00636 國泰中國A50 35,000 939,320 940,830
00637L 元大滬深300正2 14,274,000 376,417,980 377,333,110
00638R 元大滬深300反1 0 0 0
00639 富邦深100 177,000 2,834,600 2,834,520
00640L 富邦日本正2 9,000 213,820 215,490
00641R 富邦日本反1 12,000 144,040 144,340
00642U 元大S&P石油 263,000 2,112,200 2,118,390
00643 群益深証中小 68,000 1,230,800 1,233,750
00645 富邦日本 0 0 0
00646 元大S&P500 7,000 223,450 223,560
00647L 元大S&P500正2 28,000 1,348,990 1,351,700
00648R 元大S&P500反1 23,000 197,490 198,030
00650L FH香港正2 74,000 1,976,050 1,976,460
00651R FH香港反1 10,000 76,410 76,820
00652 富邦印度 0 0 0
00653L 富邦印度正2 295,000 8,682,640 8,669,960
00654R 富邦印度反1 15,000 165,000 164,970
00655L 國泰中國A50正2 287,000 14,406,440 14,421,360
00656R 國泰中國A50反1 8,000 61,040 60,950
00657 國泰日經225 0 0 0
00660 元大歐洲50 0 0 0
00661 元大日經225 0 0 0
00662 富邦NASDAQ 0 0 0
00663L 國泰臺灣加權正2 4,000 286,300 288,800
00664R 國泰臺灣加權反1 189,000 1,591,520 1,597,080
00665L 富邦琤肭磪囓2 19,000 458,810 460,660
00666R 富邦琤肭磪齯1 0 0 0
00668 國泰美國道瓊 0 0 0
00669R 國泰美國道瓊反1 79,000 752,150 751,860
00670L 富邦NASDAQ正2 11,000 849,650 848,350
00671R 富邦NASDAQ反1 250,000 1,670,070 1,674,050
00673R 元大S&P原油反1 4,000 106,140 106,190
00674R 元大S&P黃金反1 1,000 13,270 13,210
00675L 富邦臺灣加權正2 58,000 1,790,700 1,795,460
00676R 富邦臺灣加權反1 561,000 2,567,230 2,571,060
00677U 富邦VIX 25,119,000 96,779,510 96,896,810
00678 群益NBI生技 1,000 26,580 26,580
00680L 元大美債20正2 0 0 0
00681R 元大美債20反1 0 0 0
00682U 元大美元指數 0 0 0
00683L 元大美元指數正2 12,000 200,720 200,820
00684R 元大美元指數反1 0 0 0
00685L 群益臺灣加權正2 0 0 0
00686R 群益臺灣加權反1 2,000 10,020 10,000
00688L 國泰20年美債正2 50,000 1,434,000 1,434,000
00689R 國泰20年美債反1 50,000 662,500 662,500
00690 兆豐藍籌30 65,000 1,754,880 1,754,270
00692 富邦公司治理 631,000 18,183,200 18,177,750
00693U 街口S&P黃豆 143,000 2,546,580 2,547,460
00700 富邦恆生國企 1,000 19,350 19,410
00701 國泰股利精選30 4,000 85,940 85,960
00702 國泰標普低波高息 0 0 0
00703 台新MSCI中國 79,000 1,964,260 1,963,710
00706L 元大S&P日圓正2 0 0 0
00707R 元大S&P日圓反1 0 0 0
00708L 元大S&P黃金正2 332,000 9,477,220 9,474,130
00709 富邦歐洲 46,000 964,040 964,090
00710B FH彭博高收益債 595,000 11,142,400 11,142,400
00711B FH彭博新興債 0 0 0
00712 FH富時不動產 63,000 785,680 786,830
00713 元大台灣高息低波 1,000 34,000 33,900
00714 群益道瓊美國地產 200,000 3,710,000 3,710,560
00715L 街口S&P布蘭特油正2 18,703,000 80,574,140 80,654,600
00717 富邦美國特別股 457,000 7,699,290 7,700,450
00728 第一金工業30 1,000 24,520 24,610
00730 富邦臺灣優質高息 190,000 3,395,930 3,397,810
00731 FH富時高息低波 524,000 24,849,830 24,849,900
00732 國泰RMB短期報酬 0 0 0
00733 富邦臺灣中小 203,000 5,274,040 5,273,800
00735 國泰臺韓科技 13,000 369,200 371,290
00736 國泰新興市場 0 0 0
00737 國泰AI+ROBO 1,000 29,390 29,440
00738U 元大道瓊白銀 284,000 7,160,600 7,184,050
00739 元大MSCI A股 18,000 487,310 488,400
00742 新光內需收益 0 0 0
00743 國泰中國A150 54,000 1,533,310 1,528,260
00752 中信中國50 174,000 5,205,240 5,211,630
00753L 中信中國50正2 199,000 7,541,990 7,530,160
00757 統一FANG+ 69,000 2,857,840 2,856,800
00762 元大全球AI 0 0 0
00763U 街口道瓊銅 5,000 114,960 114,670
00770 國泰北美科技 0 0 0
00771 元大US高息特別股 0 0 0
00774B 新光中國政金綠債 301,000 11,672,750 11,672,750
00775B 新光投等債15+ 301,000 13,710,350 13,710,350
00783 富邦中証500 490,000 10,823,300 10,823,300
008201 BP上證50 0 0 0
00830 國泰費城半導體 9,000 221,960 222,050
00850 元大臺灣ESG永續 88,000 2,437,670 2,439,910
00851 台新全球AI 7,000 197,240 197,330
00852L 國泰美國道瓊正2 98,000 1,548,500 1,552,350
00861 元大全球未來通訊 212,000 5,510,960 5,511,000
00865B 國泰US短期公債 90,000 3,383,100 3,383,100
00866 新光SHILLER CAPE 13,000 287,270 287,430
00875 國泰網路資安 89,000 2,418,960 2,424,660
00876 元大未來關鍵科技 453,000 11,600,800 11,605,260
00878 國泰永續高股息 520,000 8,124,130 8,118,650
1101 台泥 5,700,000 249,405,250 249,375,450
1102 亞泥 665,000 28,941,750 29,015,250
1103 嘉泥 98,000 1,791,150 1,798,900
1104 環泥 97,000 2,185,450 2,191,750
1108 幸福 49,000 571,450 571,850
1109 信大 60,000 1,244,350 1,243,650
1110 東泥 19,000 329,600 331,250
1201 味全 184,000 3,909,750 3,904,850
1203 味王 35,000 1,273,000 1,291,750
1210 大成 104,000 4,824,250 4,823,150
1215 卜蜂 33,000 2,333,800 2,333,000
1216 統一 804,000 52,798,300 52,884,800
1217 愛之味 427,000 3,533,460 3,527,140
1218 泰山 25,000 587,250 587,950
1219 福壽 14,000 272,700 273,250
1220 台榮 144,000 1,793,950 1,798,850
1225 福懋油 4,000 128,050 128,000
1227 佳格 43,000 2,640,400 2,639,200
1229 聯華 120,000 4,941,000 4,941,400
1231 聯華食 8,000 360,250 359,750
1232 大統益 1,000 123,500 124,000
1233 天仁 0 0 0
1234 黑松 9,000 297,150 297,300
1235 興泰 12,000 315,450 316,800
1236 宏亞 7,000 97,250 98,400
1256 鮮活果汁-KY 16,000 5,103,000 5,077,000
1301 台塑 1,013,000 89,245,100 89,366,400
1303 南亞 2,283,000 152,536,500 152,921,000
1304 台聚 1,297,000 25,762,400 25,793,200
1305 華夏 953,000 21,442,500 21,582,150
1307 三芳 17,000 385,750 386,450
1308 亞聚 276,000 5,280,450 5,281,050
1309 台達化 2,806,000 88,282,100 88,890,750
1310 台苯 136,000 2,360,550 2,363,700
1312 國喬 4,095,000 91,890,000 92,319,800
1313 聯成 1,636,000 27,705,050 27,740,100
1314 中石化 15,096,000 142,163,000 142,151,820
1315 達新 43,000 3,128,900 3,140,300
1316 上曜 37,000 454,550 458,650
1319 東陽 38,000 1,469,450 1,471,400
1321 大洋 16,000 570,300 570,550
1323 永裕 17,000 560,750 561,600
1324 地球 2,000 20,500 20,400
1325 恆大 2,217,000 224,045,100 224,462,900
1326 台化 520,000 41,079,500 41,347,100
1337 再生-KY 47,093,000 511,713,550 506,075,280
1338 廣華-KY 36,000 2,098,300 2,096,500
1339 昭輝 14,000 595,000 593,800
1340 勝悅-KY 109,000 1,435,450 1,432,900
1402 遠東新 991,000 27,212,700 27,288,050
1409 新纖 1,134,000 14,076,450 14,095,350
1410 南染 1,000 34,000 34,000
1414 東和 3,432,000 51,661,900 51,840,750
1416 廣豐 7,000 82,700 83,050
1417 嘉裕 49,000 555,800 555,900
1419 新紡 0 0 0
1423 利華 2,000 30,500 30,600
1432 大魯閣 9,000 151,000 150,100
1434 福懋 763,000 23,527,100 23,543,450
1436 華友聯 3,000 119,500 120,000
1437 勤益控 2,000 48,850 48,850
1439 中和 37,000 1,046,050 1,061,650
1440 南紡 1,880,000 27,126,200 27,124,850
1442 名軒 1,000 18,200 18,200
1444 力麗 1,909,000 23,198,400 23,302,800
1445 大宇 7,000 75,700 76,200
1446 宏和 1,000 30,550 30,500
1447 力鵬 3,574,000 29,737,570 29,847,180
1449 佳和 82,000 2,535,500 2,550,650
1451 年興 4,000 67,200 67,600
1452 宏益 2,000 33,400 33,600
1453 大將 7,000 61,190 61,000
1454 台富 13,000 107,790 108,550
1455 集盛 124,000 1,153,220 1,153,590
1457 宜進 37,000 551,750 552,500
1463 強盛 20,000 243,900 245,200
1464 得力 157,000 3,010,800 3,009,800
1465 偉全 5,000 65,250 65,000
1466 聚隆 772,000 13,214,100 13,316,900
1467 南緯 252,000 4,579,250 4,572,650
1470 大統新創 0 0 0
1473 台南 4,000 72,050 72,000
1474 弘裕 96,000 1,211,450 1,209,550
1476 儒鴻 223,000 87,992,500 88,395,500
1477 聚陽 504,000 95,465,500 96,054,000
1503 士電 10,000 495,200 495,500
1504 東元 392,000 11,450,850 11,491,050
1507 永大 15,000 891,900 896,700
1513 中興電 21,040,000 1,233,759,200 1,234,824,300
1514 亞力 369,000 10,150,150 10,157,750
1515 力山 207,000 15,827,700 15,870,800
1516 川飛 30,000 622,450 634,200
1517 利奇 427,000 6,062,850 6,066,850
1519 華城 1,410,000 76,329,900 76,382,600
1521 大億 3,000 167,600 168,300
1522 堤維西 22,000 476,400 474,450
1524 耿鼎 13,000 128,530 129,480
1525 江申 25,000 1,718,200 1,709,600
1526 日馳 285,000 14,716,600 14,708,100
1527 鑽全 32,000 1,356,650 1,358,850
1528 恩德 269,000 2,343,890 2,353,040
1529 樂士 106,000 1,886,550 1,873,500
1530 亞崴 1,000 30,350 30,350
1531 高林股 121,000 1,524,700 1,544,800
1532 勤美 59,000 1,976,850 1,979,850
1533 車王電 48,000 1,591,150 1,600,950
1535 中宇 0 0 0
1536 和大 964,000 96,042,900 96,974,200
1537 廣隆 25,000 3,578,000 3,586,500
1539 巨庭 2,000 40,050 40,250
1540 喬福 2,000 30,300 30,250
1541 錩泰 8,000 424,400 423,400
1558 伸興 5,000 695,000 695,500
1560 中砂 2,144,000 137,428,200 137,736,900
1568 倉佑 1,181,000 28,734,300 28,277,850
1582 信錦 18,000 1,550,400 1,550,200
1583 程泰 0 0 0
1587 吉茂 81,000 2,249,200 2,250,750
1589 永冠-KY 618,000 53,586,000 53,608,800
1590 亞德客-KY 271,000 226,059,000 226,217,000
1592 英瑞-KY 132,000 1,206,550 1,194,390
1598 岱宇 560,000 65,367,500 65,505,500
1603 華電 1,000 28,300 28,200
1604 聲寶 100,000 2,627,550 2,630,100
1605 華新 3,762,000 72,245,200 72,557,450
1608 華榮 580,000 6,919,100 6,918,250
1609 大亞 5,820,000 120,732,400 121,101,250
1611 中電 1,101,000 13,520,300 13,549,700
1612 宏泰 1,057,000 18,820,850 18,969,750
1614 三洋電 1,310,000 52,974,950 53,280,700
1615 大山 4,000 96,150 96,050
1617 榮星 3,000 42,850 42,750
1618 合機 989,000 12,692,850 12,734,350
1626 艾美特-KY 27,000 675,800 678,850
1701 中化 49,000 1,138,950 1,138,350
1702 南僑 14,000 630,850 630,450
1707 葡萄王 58,000 10,293,500 10,369,500
1708 東鹼 6,000 135,200 135,150
1709 和益 117,000 1,715,300 1,721,700
1710 東聯 567,000 10,155,350 10,185,350
1711 永光 97,000 1,616,750 1,615,350
1712 興農 28,000 578,100 577,200
1713 國化 11,000 203,250 205,450
1714 和桐 1,463,000 14,959,200 14,977,200
1717 長興 2,042,000 72,233,700 72,342,750
1718 中纖 1,527,000 14,270,440 14,275,070
1720 生達 21,000 805,350 805,450
1721 三晃 908,000 9,931,550 10,091,200
1722 台肥 30,000 1,588,400 1,587,700
1723 中碳 38,000 3,809,000 3,819,500
1724 台硝 2,000 25,600 25,750
1725 元禎 0 0 0
1726 永記 0 0 0
1727 中華化 8,000 88,500 89,300
1730 花仙子 0 0 0
1731 美吾華 21,000 356,750 358,100
1732 毛寶 32,000 685,050 688,850
1733 五鼎 4,000 100,150 99,600
1734 杏輝 196,000 6,157,050 6,161,600
1735 日勝化 0 0 0
1736 喬山 1,210,000 101,432,800 101,685,900
1737 臺鹽 11,000 357,350 357,700
1760 寶齡富錦 2,586,000 259,650,700 257,568,600
1762 中化生 116,000 7,223,900 7,234,600
1773 勝一 13,000 1,347,000 1,354,000
1776 展宇 1,000 16,050 16,050
1783 和康生 9,000 210,300 210,200
1786 科妍 1,000 64,400 64,700
1789 神隆 105,000 3,033,850 3,037,300
1795 美時 41,000 3,460,100 3,459,400
1802 台玻 2,771,000 48,317,400 48,319,900
1806 冠軍 98,000 686,560 690,720
1808 潤隆 6,000 368,000 368,600
1809 中釉 4,346,000 55,616,000 55,832,300
1810 和成 1,057,000 10,151,830 10,166,670
1817 凱撒衛 3,000 99,350 100,000
1904 正隆 461,000 14,542,800 14,546,050
1905 華紙 351,000 3,508,810 3,517,510
1906 寶隆 24,000 370,050 371,250
1907 永豐餘 600,000 14,248,500 14,331,200
1909 榮成 4,049,000 75,832,450 75,961,850
2002 中鋼 1,602,000 37,236,900 37,251,450
2006 東和鋼鐵 1,046,000 34,300,650 34,458,300
2008 高興昌 1,000 13,300 13,350
2010 春源 619,000 8,029,200 8,074,400
2012 春雨 2,000 34,650 34,750
2013 中鋼構 116,000 3,666,450 3,662,900
2014 中鴻 2,747,000 32,624,800 32,680,150
2015 豐興 12,000 701,900 702,800
2017 官田鋼 382,000 3,715,230 3,717,320
2020 美亞 18,000 323,550 322,550
2023 燁輝 3,262,000 38,799,950 38,851,150
2024 志聯 6,000 93,050 94,500
2027 大成鋼 24,301,000 701,492,150 708,639,300
2029 盛餘 6,000 118,300 119,650
2030 彰源 103,000 1,226,650 1,227,700
2031 新光鋼 890,000 33,823,450 33,904,400
2032 新鋼 979,000 12,096,050 12,091,600
2033 佳大 162,000 1,885,200 1,898,000
2034 允強 139,000 3,527,500 3,533,150
2038 海光 3,162,000 43,541,700 43,522,800
2049 上銀 864,000 279,233,500 279,242,500
2059 川湖 18,000 5,412,000 5,424,000
2062 橋椿 1,000 24,100 24,000
2069 運錩 0 0 0
2101 南港 259,000 11,093,050 11,118,550
2102 泰豐 896,000 18,749,200 18,870,650
2103 台橡 406,000 9,221,350 9,265,050
2104 國際中橡 1,225,000 28,830,050 28,908,150
2105 正新 1,065,000 45,825,300 46,035,650
2106 建大 306,000 11,016,900 11,069,600
2107 厚生 457,000 11,505,150 11,513,800
2108 南帝 801,000 48,457,800 48,465,600
2114 鑫永銓 1,000 84,700 84,000
2115 六暉-KY 7,000 316,650 317,650
2201 裕隆 197,000 7,553,850 7,568,750
2204 中華 77,000 3,754,550 3,765,550
2206 三陽工業 13,556,000 474,497,250 474,909,750
2207 和泰車 78,000 50,461,000 50,610,000
2208 台船 211,000 5,265,850 5,270,200
2227 裕日車 4,000 1,042,000 1,043,000
2228 劍麟 48,000 4,096,500 4,109,000
2231 為升 1,533,000 348,108,000 347,863,500
2233 宇隆 39,000 3,085,100 3,093,300
2236 百達-KY 3,000 53,800 53,850
2239 英利-KY 72,000 6,873,300 6,886,900
2243 宏旭-KY 63,000 779,400 793,100
2301 光寶科 550,000 27,095,400 27,106,100
2303 聯電 228,670,000 9,867,882,750 9,942,282,400
2305 全友 260,000 2,110,350 2,106,270
2308 台達電 1,429,000 333,374,000 333,960,000
2312 金寶 10,603,000 127,116,500 127,009,100
2313 華通 6,183,000 294,687,650 295,458,200
2314 台揚 3,680,000 113,501,000 113,321,200
2316 楠梓電 134,000 4,173,150 4,170,150
2317 鴻海 1,833,000 150,579,800 150,529,500
2323 中環 7,792,000 68,002,020 68,251,130
2324 仁寶 1,094,000 21,220,100 21,217,200
2327 國巨 9,029,000 4,146,488,500 4,161,324,000
2328 廣宇 1,479,000 31,145,250 31,101,400
2329 華泰 5,567,000 80,711,150 80,760,700
2330 台積電 4,839,000 2,406,612,500 2,409,638,500
2331 精英 2,155,000 39,162,050 39,299,800
2332 友訊 6,153,000 155,894,900 156,330,100
2337 旺宏 46,238,000 1,909,733,450 1,915,256,000
2338 光罩 5,473,000 204,275,100 204,162,150
2340 光磊 3,793,000 98,497,950 98,860,250
2342 茂矽 4,820,000 169,948,100 169,904,350
2344 華邦電 124,142,000 2,711,745,500 2,710,591,400
2345 智邦 1,674,000 416,827,500 418,459,000
2347 聯強 392,000 17,502,350 17,570,150
2348 海悅 37,000 3,438,600 3,427,100
2351 順德 1,498,000 119,240,400 119,663,300
2352 佳世達 4,043,000 99,187,100 99,270,000
2353 9,787,000 232,160,200 232,170,600
2354 鴻準 491,000 25,511,100 25,516,900
2355 敬鵬 876,000 27,368,150 27,439,950
2356 英業達 1,623,000 38,323,750 38,312,350
2357 華碩 290,000 71,956,500 72,257,500
2358 廷鑫 41,000 647,650 648,150
2359 所羅門 94,000 1,765,450 1,772,600
2360 致茂 78,000 12,346,500 12,354,000
2362 藍天 115,000 3,456,650 3,454,550
2363 矽統 57,411,000 966,585,000 970,069,050
2365 昆盈 117,000 1,396,400 1,392,250
2367 燿華 1,558,000 36,582,700 36,596,300
2368 金像電 9,347,000 465,339,950 468,633,900
2369 菱生 1,316,000 17,355,300 17,376,650
2371 大同 14,718,000 319,230,200 320,364,350
2373 震旦行 0 0 0
2374 佳能 30,000 417,850 418,150
2375 凱美 5,884,000 414,376,100 415,512,800
2376 技嘉 3,915,000 315,159,400 315,044,600
2377 微星 1,006,000 128,881,000 129,171,000
2379 瑞昱 806,000 311,385,000 312,396,500
2382 廣達 1,173,000 91,086,000 91,243,000
2383 台光電 774,000 123,395,000 123,648,500
2385 群光 274,000 23,823,500 23,903,400
2387 精元 2,522,000 162,530,800 162,776,000
2390 云辰 498,000 7,607,700 7,625,050
2392 正崴 2,519,000 111,235,900 111,311,550
2393 億光 745,000 28,159,950 28,223,550
2395 研華 150,000 46,038,000 46,147,500
2397 友通 0 0 0
2399 映泰 3,188,000 56,451,900 56,561,600
2401 凌陽 3,126,000 50,460,850 50,406,850
2402 毅嘉 468,000 8,619,450 8,613,950
2404 漢唐 157,000 35,592,000 35,698,000
2408 南亞科 16,856,000 1,411,404,100 1,413,739,900
2409 友達 104,070,000 1,454,005,650 1,457,184,700
2412 中華電 1,467,000 159,200,000 159,888,500
2413 環科 525,000 11,943,600 11,914,250
2414 精技 4,000 102,200 101,700
2415 錩新 243,000 4,866,100 4,868,700
2417 圓剛 2,644,000 148,602,800 148,701,700
2419 仲琦 4,480,000 113,385,000 113,375,900
2420 新巨 5,000 165,700 166,550
2421 建準 673,000 36,381,100 36,354,600
2423 固緯 38,000 899,050 901,800
2425 承啟 389,000 11,572,950 11,586,400
2426 鼎元 567,000 9,539,850 9,594,350
2427 三商電 37,000 445,500 442,150
2428 興勤 262,000 37,742,500 37,710,500
2430 燦坤 1,000 19,100 19,100
2431 聯昌 4,408,000 57,828,150 57,849,650
2433 互盛電 0 0 0
2436 偉詮電 7,496,000 270,349,850 272,824,150
2439 美律 1,466,000 214,434,500 215,523,000
2441 超豐 118,000 6,616,100 6,626,900
2442 新美齊 342,000 4,109,750 4,134,850
2448 晶電 40,264,000 1,669,698,700 1,662,887,650
2449 京元電子 3,982,000 139,262,150 139,728,050
2450 神腦 0 0 0
2451 創見 282,000 18,753,900 18,824,200
2453 凌群 45,000 783,900 781,600
2454 聯發科 1,275,000 899,305,000 897,887,000
2455 全新 12,437,000 1,268,785,400 1,260,667,600
2456 奇力新 8,167,000 1,086,818,500 1,087,551,500
2457 飛宏 15,597,000 237,472,600 238,856,950
2458 義隆 1,200,000 160,610,000 160,837,000
2459 敦吉 4,000 182,800 184,000
2460 建通 953,000 15,922,650 15,923,550
2461 光群雷 520,000 10,246,000 10,275,550
2462 良得電 12,000 349,900 351,150
2464 盟立 427,000 18,659,950 18,659,350
2466 冠西電 31,000 959,050 959,200
2467 志聖 155,000 5,350,100 5,358,100
2468 華經 13,000 175,650 176,100
2471 資通 3,000 70,450 70,600
2472 立隆電 Y 586,000 34,641,500 34,716,700
2474 可成 639,000 124,313,500 124,577,000
2476 鉅祥 10,000 198,200 198,150
2477 美隆電 73,000 2,379,950 2,395,950
2478 大毅 1,938,000 149,974,400 149,958,300
2480 敦陽科 20,000 1,331,900 1,331,100
2481 強茂 5,082,000 227,413,600 227,573,200
2482 連宇 3,000 31,700 31,850
2483 百容 0 0 0
2484 希華 205,000 4,738,300 4,750,100
2485 兆赫 1,047,000 20,580,550 20,593,050
2486 一詮 15,021,000 318,473,450 319,197,450
2488 漢平 1,000 29,600 29,650
2489 瑞軒 1,317,000 15,800,150 15,827,000
2491 吉祥全 319,000 3,147,590 3,146,870
2492 華新科 5,664,000 1,142,775,500 1,144,038,500
2493 揚博 291,000 9,907,850 9,969,350
2495 普安 95,000 1,222,750 1,218,850
2496 卓越 0 0 0
2497 怡利電 387,000 11,021,050 10,983,350
2498 宏達電 7,434,000 238,965,700 240,391,250
2501 國建 19,000 389,050 389,850
2504 國產 3,100,000 77,757,850 78,572,100
2505 國揚 858,000 21,754,500 21,803,450
2506 太設 172,000 1,870,500 1,871,150
2509 全坤建 15,000 303,850 303,650
2511 太子 899,000 10,328,800 10,322,950
2514 龍邦 11,000 151,150 151,850
2515 中工 38,697,000 370,754,290 369,679,540
2520 冠德 460,000 16,911,100 16,935,400
2524 京城 10,000 392,200 392,950
2527 宏璟 1,000 19,000 18,950
2530 華建 199,000 2,808,750 2,822,200
2535 達欣工 57,000 1,527,600 1,525,650
2536 宏普 13,000 307,500 308,450
2537 聯上發 57,000 583,750 584,300
2538 基泰 168,000 1,770,750 1,776,200
2539 櫻花建 8,000 245,750 245,600
2540 愛山林 53,000 3,617,900 3,640,000
2542 興富發 355,000 15,565,050 15,576,300
2545 皇翔 180,000 6,983,500 6,912,850
2546 根基 4,000 196,800 196,600
2547 日勝生 1,644,000 20,056,100 20,009,800
2548 華固 21,000 1,856,200 1,858,600
2597 潤弘 2,000 127,700 127,800
2601 益航 1,187,000 11,388,500 11,343,870
2603 長榮 41,710,000 1,036,092,350 1,035,495,500
2605 新興 846,000 13,393,900 13,399,550
2606 裕民 382,000 11,817,950 11,820,250
2607 榮運 1,294,000 21,430,550 21,458,350
2608 嘉里大榮 7,000 289,450 289,100
2610 華航 41,425,000 439,365,750 439,981,250
2611 志信 17,000 125,290 124,810
2612 中航 20,000 557,150 559,500
2613 中櫃 106,000 1,966,450 1,975,600
2614 東森 267,000 4,511,150 4,512,150
2615 萬海 14,410,000 578,888,450 578,776,500
2616 山隆 0 0 0
2617 台航 3,533,000 70,054,100 70,464,250
2618 長榮航 19,298,000 261,040,400 261,175,550
2630 亞航 1,000 16,550 16,500
2633 台灣高鐵 821,000 25,656,050 25,671,900
2634 漢翔 194,000 5,558,000 5,568,250
2636 台驊投控 209,000 7,493,250 7,516,050
2637 慧洋-KY 44,000 983,600 983,800
2642 宅配通 3,000 99,450 99,600
2701 萬企 3,000 36,100 35,950
2702 華園 5,000 86,750 87,050
2704 國賓 15,000 441,550 442,750
2706 第一店 0 0 0
2707 晶華 12,000 1,685,500 1,683,500
2712 遠雄來 0 0 0
2722 夏都 4,000 107,400 108,200
2723 美食-KY 786,000 118,627,500 119,055,500
2727 王品 3,107,000 430,617,500 434,103,500
2731 雄獅 59,000 4,601,000 4,610,300
2739 寒舍 10,000 249,900 250,200
2748 雲品 8,000 335,500 335,500
2801 彰銀 304,000 5,345,450 5,363,650
2809 京城銀 131,000 5,090,300 5,089,750
2812 台中銀 576,000 6,279,800 6,312,750
2816 旺旺保 5,000 100,250 100,250
2820 華票 4,000 59,600 59,550
2823 中壽 880,000 19,405,050 19,398,450
2832 台產 3,000 60,300 60,600
2834 臺企銀 552,000 5,434,840 5,441,580
2836 高雄銀 19,000 194,100 195,250
2838 聯邦銀 30,000 313,000 313,250
2841 台開 177,000 1,377,970 1,375,110
2845 遠東銀 172,000 1,827,400 1,836,100
2849 安泰銀 0 0 0
2850 新產 1,000 38,700 38,700
2851 中再保 4,000 89,600 89,400
2852 第一保 6,000 78,900 79,000
2855 統一證 1,643,000 25,961,050 25,989,350
2867 三商壽 288,000 2,464,510 2,461,690
2880 華南金 1,729,000 31,197,500 31,148,300
2881 富邦金 2,477,000 110,276,650 110,419,150
2882 國泰金 1,212,000 48,971,800 48,974,150
2883 開發金 1,680,000 14,957,500 14,983,180
2884 玉山金 1,430,000 36,104,050 36,092,550
2885 元大金 1,824,000 35,210,000 35,245,250
2886 兆豐金 601,000 17,500,600 17,498,650
2887 台新金 1,295,000 17,141,050 17,164,900
2888 新光金 3,332,000 28,655,800 28,665,390
2889 國票金 209,000 2,516,250 2,514,000
2890 永豐金 5,826,000 65,403,100 65,530,150
2891 中信金 1,701,000 33,090,400 33,132,800
2892 第一金 933,000 19,824,000 19,819,450
2897 王道銀行 2,000 13,200 13,160
2901 欣欣 0 0 0
2903 遠百 45,000 1,097,300 1,096,650
2904 匯僑 0 0 0
2905 三商 32,000 673,250 673,150
2906 高林 71,000 1,043,400 1,045,650
2908 特力 14,000 366,500 367,750
2910 統領 10,000 372,100 375,650
2911 麗嬰房 2,036,000 15,916,040 15,900,900
2912 統一超 170,000 45,239,000 45,403,500
2913 農林 681,000 11,851,150 11,873,850
2915 潤泰全 291,000 20,408,600 20,428,400
2929 淘帝-KY 1,329,000 31,645,650 31,679,900
2936 客思達-KY 62,000 1,484,300 1,489,500
3002 歐格 9,000 115,250 115,400
3003 健和興 377,000 16,473,250 16,484,200
3004 豐達科 65,000 3,754,000 3,768,000
3005 神基 102,000 4,950,050 4,962,150
3006 晶豪科 10,974,000 592,992,800 594,175,400
3008 大立光 193,000 653,615,000 654,610,000
3010 華立 242,000 18,500,100 18,607,400
3013 晟銘電 7,000 93,900 94,100
3014 聯陽 435,000 30,922,500 31,045,600
3015 全漢 1,014,000 42,281,600 42,329,850
3016 嘉晶 10,491,000 728,397,000 728,380,300
3017 奇鋐 2,365,000 169,302,400 169,356,100
3019 亞光 1,981,000 148,274,100 148,077,300
3021 鴻名 6,000 88,350 88,700
3022 威強電 22,000 1,044,200 1,044,250
3023 信邦 158,000 32,777,000 32,807,000
3026 禾伸堂 1,273,000 149,459,000 149,434,000
3027 盛達 355,000 7,131,500 7,227,650
3028 增你強 2,000 43,550 43,500
3029 零壹 60,000 2,350,450 2,354,050
3030 德律 69,000 3,964,900 3,978,900
3031 佰鴻 29,000 434,600 431,800
3032 偉訓 499,000 22,379,750 22,246,200
3033 威健 123,000 2,377,350 2,372,750
3034 聯詠 1,534,000 476,756,500 477,611,500
3035 智原 1,237,000 60,575,650 60,523,350
3036 文曄 89,000 3,587,100 3,588,100
3037 欣興 17,092,000 1,439,058,800 1,440,909,000
3038 全台 872,000 16,634,900 16,677,450
3040 遠見 308,000 12,558,600 12,510,800
3041 揚智 2,436,000 75,928,850 75,869,950
3042 晶技 5,290,000 431,811,000 430,429,000
3044 健鼎 312,000 38,008,500 38,045,000
3045 台灣大 613,000 59,567,100 59,624,700
3047 訊舟 2,082,000 31,276,300 31,334,050
3048 益登 354,000 8,195,650 8,186,950
3049 和鑫 18,241,000 216,543,700 215,830,300
3050 鈺德 5,999,000 103,136,600 102,857,850
3052 夆典 2,434,000 33,780,050 33,698,750
3054 立萬利 1,000 23,800 23,900
3055 蔚華科 89,000 3,129,500 3,139,300
3056 總太 53,000 2,102,100 2,102,900
3058 立德 68,000 585,370 591,480
3059 華晶科 198,000 5,539,600 5,547,900
3060 銘異 1,106,000 16,788,900 16,781,600
3062 建漢 157,000 2,470,050 2,468,550
3090 日電貿 254,000 12,266,050 12,290,950
3094 聯傑 273,000 6,398,200 6,397,050
3130 一零四 0 0 0
3164 景岳 3,000 69,000 69,000
3167 大量 11,000 493,050 492,050
3189 景碩 6,050,000 519,343,000 521,033,900
3209 全科 169,000 3,976,050 3,984,250
3231 緯創 3,350,000 104,834,700 105,024,300
3257 虹冠電 216,000 16,053,800 16,153,300
3266 昇陽 0 0 0
3296 勝德 33,000 485,150 489,350
3305 昇貿 342,000 9,743,400 9,774,300
3311 閎暉 39,000 1,330,500 1,335,100
3312 弘憶股 16,000 236,300 236,500
3338 泰碩 315,000 21,488,700 21,478,200
3346 麗清 1,614,000 67,387,700 67,448,450
3356 奇偶 447,000 12,620,150 12,599,400
3376 新日興 163,000 23,678,000 23,699,500
3380 明泰 7,261,000 224,064,300 227,277,650
3406 玉晶光 3,193,000 2,048,226,000 2,050,757,000
3413 京鼎 2,587,000 554,056,500 555,882,500
3416 融程電 10,000 727,500 729,500
3419 譁裕 625,000 10,960,950 10,950,350
3432 台端 6,000 78,000 78,600
3437 榮創 8,306,000 210,283,000 209,799,900
3443 創意 756,000 243,307,000 243,385,500
3450 聯鈞 7,437,000 547,833,000 551,331,700
3454 晶睿 19,000 1,493,600 1,497,900
3481 群創 182,709,000 2,164,072,300 2,169,833,050
3501 維熹 4,000 193,200 193,100
3504 揚明光 200,000 12,253,100 12,202,800
3515 華擎 100,000 16,739,000 16,721,000
3518 柏騰 449,000 15,071,750 15,014,100
3528 安馳 2,000 84,350 84,600
3532 台勝科 3,168,000 466,907,500 464,793,000
3533 嘉澤 167,000 75,316,500 75,281,500
3535 晶彩科 859,000 18,115,750 18,123,600
3543 州巧 156,000 4,405,850 4,425,250
3545 敦泰 3,350,000 225,627,000 225,859,400
3550 聯穎 159,000 2,425,900 2,413,650
3557 嘉威 111,000 12,346,000 12,334,000
3563 牧德 38,000 11,464,000 11,454,000
3583 辛耘 8,376,000 571,446,000 576,510,500
3588 通嘉 1,243,000 59,016,000 59,157,450
3591 艾笛森 711,000 11,420,050 11,384,200
3596 智易 490,000 47,654,800 47,782,800
3605 宏致 124,000 3,903,900 3,906,250
3607 谷崧 147,000 2,071,600 2,063,000
3617 碩天 1,000 83,600 84,200
3645 達邁 234,000 13,978,700 14,016,500
3653 健策 278,000 76,948,500 76,933,000
3661 世芯-KY 3,545,000 2,247,255,000 2,246,817,000
3665 貿聯-KY 216,000 53,059,500 52,951,500
3669 圓展 802,000 69,398,100 69,350,000
3673 TPK-KY 781,000 37,205,500 37,242,400
3679 新至陞 46,000 5,376,000 5,399,500
3694 海華 819,000 28,258,900 28,302,200
3698 隆達 6,417,000 143,921,150 143,448,450
3702 大聯大 667,000 27,509,650 27,528,200
3703 欣陸 2,892,000 65,637,450 65,877,350
3704 合勤控 6,421,000 171,621,200 172,242,350
3705 永信 13,000 581,650 581,650
3706 神達 605,000 17,959,150 18,019,700
3708 上緯投控 3,353,000 559,601,000 557,449,000
3711 日月光投控 4,028,000 310,234,600 312,370,800
3712 永崴投控 483,000 18,663,450 18,627,400
4104 佳醫 6,000 342,800 342,800
4106 雃博 60,000 1,824,050 1,825,000
4119 旭富 813,000 104,906,000 105,175,000
4133 亞諾法 375,000 22,779,200 22,778,700
4137 麗豐-KY 53,000 11,029,500 11,081,000
4141 龍燈-KY 26,000 328,250 332,350
4142 國光生 1,135,000 70,709,500 70,752,100
4148 全宇生技-KY 4,000 144,800 146,400
4155 訊映 55,000 1,552,000 1,552,350
4164 承業醫 8,000 322,200 322,750
4190 佐登-KY 764,000 75,853,900 76,653,700
4306 炎洲 1,642,000 28,164,300 28,135,850
4414 如興 315,000 3,624,800 3,643,250
4426 利勤 13,000 376,850 377,700
4438 廣越 3,000 313,500 313,500
4439 冠星-KY 4,000 657,500 661,000
4526 東台 14,000 206,050 206,500
4532 瑞智 203,000 4,277,850 4,264,100
4536 拓凱 54,000 8,789,500 8,791,500
4540 全球傳動 408,000 21,950,600 22,054,200
4545 銘鈺 69,000 2,272,050 2,260,600
4551 智伸科 185,000 34,661,000 34,660,500
4552 力達-KY 13,000 472,500 470,500
4555 氣立 2,000 98,800 99,250
4557 永新-KY 1,000 62,400 62,000
4560 強信-KY 141,000 6,123,050 6,125,200
4562 穎漢 136,000 2,421,800 2,429,750
4564 元翎 53,000 1,640,100 1,644,150
4566 時碩工業 9,000 352,900 355,550
4571 鈞興-KY 0 0 0
4572 駐龍 3,000 253,300 252,700
4576 大銀微系統 84,000 6,950,800 6,930,500
4581 光隆精密-KY 0 0 0
4720 德淵 56,000 883,500 885,750
4722 國精化 215,000 6,153,150 6,139,050
4737 華廣 0 0 0
4739 康普 191,000 11,511,400 11,487,200
4746 台耀 83,000 4,177,300 4,199,600
4755 三福化 4,000 269,400 270,100
4763 材料-KY 578,000 78,379,000 77,732,500
4764 雙鍵 0 0 0
4766 南寶 97,000 15,872,500 15,893,000
4807 日成-KY 4,000 121,650 121,750
4904 遠傳 48,000 2,909,700 2,910,200
4906 正文 2,644,000 80,440,150 80,632,450
4912 聯德控股-KY 12,000 1,403,500 1,402,000
4915 致伸 2,489,000 121,949,050 122,038,200
4916 事欣科 74,000 1,847,300 1,860,000
4919 新唐 12,158,000 580,432,600 584,157,850
4927 泰鼎-KY 432,000 35,470,800 35,517,100
4930 燦星網 383,000 7,688,300 7,768,350
4935 茂林-KY 580,000 66,832,000 66,850,000
4938 和碩 1,203,000 79,776,600 79,784,200
4942 嘉彰 13,000 508,400 508,000
4943 康控-KY 785,000 76,094,300 76,109,600
4952 凌通 1,707,000 70,992,750 70,730,650
4956 光鋐 363,000 6,863,850 6,905,300
4958 臻鼎-KY 1,709,000 210,540,500 210,633,000
4960 誠美材 12,555,000 140,703,700 140,753,900
4961 天鈺 11,202,000 524,841,700 526,222,900
4967 十銓 7,084,000 262,264,100 261,683,950
4968 立積 1,940,000 644,816,000 645,801,000
4976 佳凌 3,606,000 198,143,400 197,730,500
4977 眾達-KY 1,036,000 134,409,500 133,672,500
4989 榮科 20,000 408,700 410,350
4994 傳奇 14,000 1,042,800 1,040,700
4999 鑫禾 25,000 1,195,900 1,196,350
5007 三星 7,000 336,350 336,400
5203 訊連 17,000 1,799,000 1,795,500
5215 科嘉-KY 231,000 32,414,000 32,447,000
5225 東科-KY 181,000 5,118,950 5,163,600
5234 達興材料 4,000 336,600 338,000
5243 乙盛-KY 1,915,000 83,721,100 83,713,250
5258 虹堡 88,000 2,038,900 2,050,500
5264 鎧勝-KY 57,000 4,950,200 4,950,500
5269 祥碩 541,000 906,515,000 907,300,000
5283 禾聯碩 2,000 217,000 218,000
5284 jpp-KY 3,000 107,600 106,900
5285 界霖 137,000 7,700,100 7,674,300
5288 豐祥-KY 3,000 328,000 329,000
5388 中磊 238,000 18,881,100 18,860,000
5434 崇越 61,000 7,428,500 7,441,000
5469 瀚宇博 1,244,000 56,208,400 56,433,050
5471 松翰 1,266,000 86,403,500 86,128,200
5515 建國 34,000 446,500 450,550
5519 隆大 36,000 563,100 565,250
5521 工信 1,189,000 13,336,950 13,318,650
5522 遠雄 934,000 50,734,000 50,876,700
5525 順天 2,000 43,400 43,400
5533 皇鼎 3,000 48,600 48,900
5534 長虹 18,000 1,474,300 1,477,200
5538 東明-KY 1,000 32,500 33,200
5546 永固-KY 118,000 9,798,300 9,775,700
5607 遠雄港 242,000 7,167,800 7,183,600
5608 四維航 247,000 1,862,650 1,858,920
5706 鳳凰 22,000 723,150 721,800
5871 中租-KY 651,000 102,610,500 103,394,000
5876 上海商銀 216,000 8,552,400 8,598,300
5880 合庫金 578,000 11,632,100 11,638,050
5906 台南-KY 105,000 5,300,850 5,290,050
5907 大洋-KY 11,000 242,300 241,250
6005 群益證 3,389,000 41,931,050 42,225,450
6024 群益期 6,000 226,000 225,900
6108 競國 7,000 145,850 146,050
6112 聚碩 47,000 1,879,250 1,887,900
6115 鎰勝 2,000 83,300 83,200
6116 彩晶 74,293,000 862,194,700 861,689,750
6117 迎廣 1,000 17,050 17,050
6120 達運 859,000 11,872,150 11,856,200
6128 上福 4,000 112,050 112,200
6133 金橋 2,490,000 22,872,030 22,928,890
6136 富爾特 0 0 0
6139 亞翔 55,000 1,531,900 1,532,850
6141 柏承 908,000 26,974,100 26,951,950
6153 嘉聯益 4,081,000 150,819,200 150,854,100
6155 鈞寶 215,000 5,632,700 5,675,100
6164 華興 309,000 2,433,110 2,443,240
6166 凌華 59,000 3,901,300 3,928,300
6168 宏齊 671,000 10,311,300 10,321,900
6172 互億 0 0 0
6176 瑞儀 516,000 60,408,500 60,369,500
6177 達麗 22,000 676,600 677,700
6183 關貿 6,000 279,500 279,600
6184 大豐電 3,000 128,850 128,700
6189 豐藝 4,000 140,750 140,850
6191 精成科 10,809,000 267,050,000 268,552,650
6192 巨路 6,000 420,800 420,500
6196 帆宣 413,000 46,830,500 46,808,000
6197 佳必琪 152,000 5,599,200 5,594,750
6201 亞弘電 0 0 0
6202 盛群 1,054,000 76,824,500 76,817,200
6205 詮欣 1,184,000 58,155,450 58,275,100
6206 飛捷 11,000 683,000 682,100
6209 今國光 1,637,000 60,199,950 60,156,400
6213 聯茂 354,000 47,435,000 47,712,500
6214 精誠 6,000 502,900 502,900
6215 和椿 457,000 7,620,050 7,643,100
6216 居易 1,000 25,900 26,100
6224 聚鼎 90,000 8,049,100 8,016,300
6226 光鼎 1,294,000 11,006,660 11,026,990
6230 超眾 15,000 3,553,000 3,556,000
6235 華孚 1,526,000 26,331,200 26,448,700
6239 力成 5,939,000 588,188,000 588,350,600
6251 定穎 9,150,000 180,112,700 179,874,850
6257 矽格 1,687,000 76,544,400 76,562,750
6269 台郡 737,000 90,145,000 90,186,000
6271 同欣電 5,154,000 1,039,915,500 1,051,681,000
6277 宏正 3,000 249,900 250,500
6278 台表科 5,484,000 710,687,000 712,425,500
6281 全國電 4,000 288,100 287,700
6282 康舒 4,657,000 138,566,700 138,741,900
6283 淳安 323,000 11,805,000 11,832,600
6285 268,000 22,034,000 22,012,000
6288 聯嘉 333,000 11,553,050 11,530,250
6405 悅城 9,000 177,900 177,500
6409 旭隼 18,000 15,689,000 15,717,000
6412 群電 279,000 20,480,100 20,612,200
6414 樺漢 302,000 71,677,500 71,580,500
6415 矽力-KY 200,000 467,065,000 467,760,000
6416 瑞祺電通 237,000 30,533,000 30,519,500
6442 光聖 0 0 0
6449 鈺邦 171,000 9,397,300 9,424,900
6451 訊芯-KY 1,328,000 163,109,500 163,269,500
6456 GIS-KY 533,000 62,364,000 62,468,500
6464 台數科 3,000 331,000 332,500
6477 安集 7,903,000 500,866,500 500,988,000
6491 晶碩 274,000 73,088,000 74,156,000
6504 南六 111,000 21,294,500 21,295,000
6505 台塑化 470,000 43,681,100 43,694,000
6525 捷敏-KY 37,000 2,274,200 2,262,800
6531 愛普 1,885,000 795,040,000 794,813,000
6552 易華電 117,000 6,611,600 6,590,700
6558 興能高 6,976,000 401,765,300 401,322,200
6573 虹揚-KY 36,000 551,750 548,900
6579 研揚 2,000 147,500 147,500
6581 鋼聯 4,000 302,300 302,400
6582 申豐 263,000 40,825,000 41,066,000
6591 動力-KY 6,939,000 541,631,200 544,042,000
6592 和潤企業 943,000 77,607,700 77,582,900
6605 帝寶 9,000 470,100 470,100
6625 必應 6,000 202,050 202,300
6641 基士德-KY 0 0 0
6655 科定 2,000 104,200 105,500
6666 羅麗芬-KY 10,000 1,042,500 1,043,500
6668 中揚光 40,000 2,239,200 2,246,600
6669 緯穎 242,000 162,361,000 162,408,000
6670 復盛應用 3,000 524,000 527,500
6671 三能-KY 1,000 39,500 39,400
6672 騰輝電子-KY 109,000 7,631,600 7,615,700
6674 鋐寶科技 36,000 1,273,850 1,262,450
6698 旭暉應材 18,000 718,750 718,800
6706 惠特 686,000 116,577,000 116,494,000
6715 嘉基 22,000 2,924,500 2,926,500
8011 台通 929,000 18,374,400 18,446,950
8016 矽創 135,000 18,576,500 18,591,000
8021 尖點 1,534,000 41,617,150 41,654,600
8028 昇陽半導體 7,118,000 429,229,900 428,992,700
8039 台虹 247,000 13,778,600 13,790,000
8046 南電 14,577,000 2,490,971,500 2,498,716,500
8070 長華* 2,706,000 81,421,500 81,445,750
8072 陞泰 12,000 327,700 330,800
8081 致新 164,000 26,583,500 26,631,500
8103 瀚荃 934,000 30,880,850 31,024,850
8104 錸寶 448,000 24,051,700 24,013,300
8105 凌巨 1,071,000 13,056,100 13,080,450
8110 華東 2,129,000 28,193,150 28,309,650
8112 至上 935,000 30,971,250 30,968,400
8114 振樺電 7,000 546,800 547,400
8131 福懋科 139,000 5,287,950 5,299,200
8150 南茂 7,599,000 253,019,000 254,205,300
8163 達方 655,000 28,840,000 28,902,250
8210 勤誠 51,000 4,348,600 4,338,200
8213 志超 381,000 17,304,550 17,339,950
8215 明基材 2,628,000 68,171,450 68,115,300
8222 寶一 14,000 190,350 190,500
8249 菱光 60,000 1,162,700 1,171,950
8261 富鼎 9,013,000 416,155,850 417,244,400
8271 宇瞻 386,000 15,354,750 15,394,800
8341 日友 0 0 0
8367 建新國際 2,000 53,900 53,700
8374 羅昇 218,000 5,915,050 5,923,700
8404 百和興業-KY 12,000 358,900 358,300
8411 福貞-KY 7,000 99,000 99,200
8422 可寧衛 0 0 0
8427 基勝-KY 0 0 0
8429 金麗-KY 133,000 1,199,780 1,196,880
8442 威宏-KY 17,000 777,450 777,900
8443 阿瘦 2,000 21,850 21,800
8454 富邦媒 29,000 17,941,000 17,957,000
8462 柏文 3,000 478,000 480,000
8463 潤泰材 3,000 109,500 109,950
8464 億豐 90,000 29,270,500 29,347,000
8466 美吉吉-KY 2,000 127,200 127,700
8467 波力-KY 0 0 0
8473 山林水 5,000 213,300 213,100
8478 東哥遊艇 31,000 1,920,900 1,923,100
8480 泰昇-KY 0 0 0
8481 政伸 0 0 0
8482 商億-KY 6,000 621,000 621,500
8488 吉源-KY 114,000 2,050,000 2,037,850
8499 鼎炫-KY 33,000 5,048,000 5,072,500
8926 台汽電 25,000 967,600 968,450
8996 高力 77,000 4,301,100 4,296,000
9103 美德醫療-DR 4,626,000 120,151,200 120,163,950
9105 泰金寶-DR 4,829,000 21,688,930 21,727,060
910861 神州-DR 63,000 700,600 699,800
911616 杜康-DR 173,000 361,950 361,900
911868 同方友友-DR 238,000 457,400 457,220
912000 晨訊科-DR 2,476,000 8,092,440 8,094,680
912398 友佳-DR 89,000 438,890 436,580
9136 巨騰-DR 38,000 389,450 387,800
9188 精熙-DR 26,000 89,850 88,820
9802 鈺齊-KY 268,000 31,432,000 31,537,000
9902 台火 161,000 1,738,150 1,737,300
9904 寶成 3,648,000 114,058,250 114,186,350
9905 大華 4,000 92,000 92,000
9907 統一實 249,000 2,824,800 2,829,700
9908 大台北 8,000 273,800 274,250
9910 豐泰 177,000 32,601,000 32,715,000
9911 櫻花 8,000 400,750 404,100
9914 美利達 104,000 25,888,500 25,930,000
9917 中保科 10,000 876,300 880,300
9918 欣天然 0 0 0
9919 康那香 805,000 27,414,450 27,407,900
9921 巨大 202,000 56,468,000 56,633,000
9924 福興 1,000 45,000 44,950
9925 新保 4,000 148,250 148,000
9926 新海 1,000 47,300 46,500
9927 泰銘 6,000 178,750 179,900
9930 中聯資源 2,000 90,100 90,000
9931 欣高 1,000 41,200 41,400
9933 中鼎 162,000 6,335,950 6,340,200
9934 成霖 46,000 743,550 742,900
9935 慶豐富 42,000 1,341,950 1,340,500
9937 全國 1,000 49,350 49,500
9938 百和 157,000 11,598,900 11,641,000
9939 宏全 15,000 893,400 893,600
9940 信義 11,000 328,900 328,350
9941 裕融 23,000 2,308,000 2,311,500
9942 茂順 4,000 274,400 274,500
9943 好樂迪 5,000 315,200 314,600
9944 新麗 14,000 308,950 310,650
9945 潤泰新 564,000 23,358,700 23,357,000
9946 三發地產 99,000 1,744,450 1,756,200
9955 佳龍 108,000 2,119,100 2,098,350
9958 世紀鋼 1,656,000 210,887,000 211,524,500
回上一頁回上一頁
聚財資訊股份有限公司 版權所有© wearn.com All Rights Reserved. TEL:02-82287755 商城客服時間:台北週一至週五9:00~12:00、13:00~18:00 [ 網站信箱 ]