台股收盤行情表，(股票代號為
99
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2616 | 36.35 | 36.40 | 36.20 | 36.30 | 173 |
|
-0.27% | |||
| 6505 | 96.40 | 97.80 | 95.10 | 95.60 | 4,494 |
|
-2.45% | |||
| 8908 | 58.10 | 58.30 | 58.00 | 58.10 | 74 |
|
-0.85% | |||
| 8917 | 89.00 | 89.00 | 89.00 | 89.00 | 1 |
|
0.00% | |||
| 8926 | 37.20 | 37.25 | 37.15 | 37.20 | 589 |
|
-0.13% | |||
| 8927 | 32.25 | 32.35 | 30.95 | 31.10 | 230 |
|
-3.57% | |||
| 8931 | 31.60 | 31.60 | 31.50 | 31.55 | 29 |
|
-0.47% | |||
| 9908 | 32.95 | 33.05 | 32.90 | 33.00 | 153 |
|
0.00% | |||
| 9918 | 41.80 | 42.00 | 41.50 | 41.90 | 30 |
|
-0.24% | |||
| 9926 | 49.35 | 49.35 | 48.50 | 48.50 | 8 |
|
-2.02% | |||
| 9931 | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
|
0.00% | |||
| 9937 | 49.00 | 49.20 | 48.75 | 49.20 | 44 |
|
0.10% | |||
