台股收盤行情表，(股票代號為
99
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 9902 | 11.35 | 11.55 | 11.35 | 11.50 | 38 |
|
0.88% | |||
| 9904 | 30.90 | 31.35 | 30.90 | 31.20 | 5,427 |
|
1.30% | |||
| 9905 | 25.95 | 26.15 | 25.95 | 26.05 | 72 |
|
0.77% | |||
| 9906 | 54.00 | 55.00 | 53.30 | 55.00 | 65 |
|
3.19% | |||
| 9907 | 15.60 | 15.80 | 15.60 | 15.80 | 2,584 |
|
1.94% | |||
| 9908 | 33.90 | 34.10 | 33.60 | 33.80 | 176 |
|
-0.15% | |||
| 9910 | 201.00 | 204.50 | 200.50 | 203.00 | 725 |
|
1.50% | |||
| 9911 | 61.40 | 61.80 | 61.00 | 61.20 | 172 |
|
0.00% | |||
| 9912 | 9.05 | 9.05 | 8.90 | 9.00 | 46 |
|
0.56% | |||
| 9914 | 280.00 | 282.00 | 275.00 | 276.50 | 1,088 |
|
0.73% | |||
| 9917 | 105.00 | 106.00 | 103.50 | 103.50 | 235 |
|
-1.43% | |||
| 9918 | 45.45 | 47.00 | 45.40 | 46.25 | 40 |
|
2.78% | |||
| 9919 | 18.80 | 19.15 | 18.60 | 18.85 | 1,529 |
|
1.34% | |||
| 9921 | 257.00 | 263.50 | 257.00 | 260.00 | 1,627 |
|
1.96% | |||
| 9924 | 38.95 | 39.25 | 38.90 | 39.25 | 124 |
|
0.77% | |||
| 9925 | 40.05 | 40.20 | 40.00 | 40.10 | 151 |
|
0.38% | |||
| 9926 | 52.40 | 54.00 | 52.40 | 53.60 | 49 |
|
3.08% | |||
| 9927 | 42.15 | 42.90 | 42.15 | 42.40 | 258 |
|
0.95% | |||
| 9928 | 16.40 | 16.40 | 16.40 | 16.40 | 1 |
|
1.23% | |||
| 9929 | 8.39 | 8.43 | 8.30 | 8.40 | 46 |
|
0.24% | |||
| 9930 | 48.10 | 48.15 | 47.60 | 47.90 | 58 |
|
0.21% | |||
| 9931 | 41.00 | 41.45 | 41.00 | 41.15 | 14 |
|
0.37% | |||
| 9933 | 47.00 | 47.20 | 46.45 | 46.65 | 2,943 |
|
0.21% | |||
| 9934 | 12.15 | 12.20 | 12.10 | 12.20 | 124 |
|
1.24% | |||
| 9935 | 17.85 | 17.95 | 17.80 | 17.90 | 106 |
|
1.13% | |||
| 9937 | 49.85 | 49.85 | 49.45 | 49.85 | 654 |
|
0.71% | |||
| 9938 | 72.00 | 72.00 | 70.20 | 71.70 | 799 |
|
1.70% | |||
| 9939 | 78.70 | 78.90 | 77.60 | 78.20 | 971 |
|
-0.38% | |||
| 9940 | 31.75 | 31.95 | 31.40 | 31.55 | 269 |
|
-0.63% | |||
| 9941 | 219.00 | 219.00 | 215.50 | 216.00 | 705 |
|
0.00% | |||
| 9942 | 84.40 | 85.00 | 84.00 | 84.30 | 58 |
|
0.48% | |||
| 9943 | 55.60 | 55.80 | 55.10 | 55.50 | 113 |
|
0.91% | |||
| 9944 | 19.40 | 19.50 | 19.40 | 19.50 | 97 |
|
0.00% | |||
| 9945 | 75.80 | 75.80 | 74.60 | 75.50 | 4,201 |
|
1.34% | |||
| 9946 | 13.10 | 13.30 | 13.05 | 13.15 | 130 |
|
1.54% | |||
| 9949 | 19.35 | 20.60 | 18.70 | 20.40 | 111 |
|
5.15% | |||
| 9950 | 13.00 | 13.50 | 13.00 | 13.00 | 53 |
|
0.00% | |||
| 9951 | 66.40 | 66.80 | 66.10 | 66.80 | 33 |
|
1.06% | |||
| 9955 | 20.80 | 21.45 | 20.75 | 21.10 | 809 |
|
4.98% | |||
| 9958 | 107.00 | 108.50 | 106.00 | 108.00 | 3,293 |
|
0.47% | |||
| 9960 | 25.80 | 26.35 | 25.70 | 26.35 | 13 |
|
1.35% | |||
| 9962 | 13.30 | 13.55 | 13.30 | 13.50 | 464 |
|
2.66% | |||
