台股收盤行情表,(股票代號為
99
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
---|---|---|---|---|---|---|---|---|---|---|
2616 | 38.75 | 38.85 | 37.50 | 37.90 | 1,062 |
|
-1.81% | |||
6505 | 99.10 | 101.50 | 99.10 | 101.00 | 6,207 |
|
2.02% | |||
8908 | 54.50 | 54.60 | 54.10 | 54.20 | 50 |
|
-0.73% | |||
8917 | 88.00 | 89.00 | 87.60 | 87.80 | 17 |
|
-0.23% | |||
8926 | 39.10 | 39.15 | 38.80 | 38.95 | 1,129 |
|
-0.26% | |||
8927 | 38.50 | 41.65 | 36.90 | 41.50 | 7,531 |
|
9.50% | |||
8931 | 29.80 | 29.90 | 29.50 | 29.55 | 252 |
|
-0.84% | |||
9908 | 33.90 | 34.00 | 33.80 | 33.95 | 146 |
|
0.15% | |||
9918 | 38.10 | 38.60 | 38.00 | 38.45 | 44 |
|
0.13% | |||
9926 | 48.85 | 48.90 | 48.50 | 48.50 | 23 |
|
-0.10% | |||
9931 | 41.30 | 41.30 | 41.30 | 41.30 | 5 |
|
0.00% | |||
9937 | 49.50 | 49.70 | 49.50 | 49.60 | 36 |
|
0.20% |