台股收盤行情表，(股票代號為
89
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 8905 | 16.25 | 16.30 | 16.25 | 16.30 | 47 |
|
0.31% | |||
| 8906 | 18.10 | 18.10 | 17.70 | 17.90 | 20 |
|
0.00% | |||
| 8908 | 44.60 | 45.30 | 44.45 | 44.45 | 35 |
|
0.11% | |||
| 8913 | 16.55 | 16.55 | 16.00 | 16.20 | 70 |
|
-2.99% | |||
| 8916 | 47.30 | 47.70 | 47.25 | 47.55 | 202 |
|
-0.11% | |||
| 8917 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
|
0.00% | |||
| 8921 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
|
0.00% | |||
| 8923 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
|
0.00% | |||
| 8924 | 31.20 | 32.40 | 30.90 | 32.40 | 1,157 |
|
4.01% | |||
| 8926 | 26.95 | 27.30 | 26.90 | 27.20 | 2,002 |
|
0.93% | |||
| 8927 | 16.70 | 16.70 | 16.70 | 16.70 | 2 |
|
0.00% | |||
| 8928 | 32.60 | 32.60 | 31.70 | 31.90 | 365 |
|
-2.15% | |||
| 8929 | 27.35 | 27.50 | 27.20 | 27.40 | 20 |
|
0.00% | |||
| 8930 | 13.10 | 13.10 | 12.95 | 12.95 | 49 |
|
-0.38% | |||
| 8931 | 25.90 | 26.00 | 25.80 | 25.95 | 89 |
|
0.00% | |||
| 8932 | 14.50 | 14.75 | 14.25 | 14.40 | 58 |
|
0.35% | |||
| 8933 | 4.81 | 4.88 | 4.72 | 4.76 | 417 |
|
-4.99% | |||
| 8934 | 35.50 | 36.75 | 35.50 | 36.75 | 3 |
|
4.85% | |||
| 8935 | 7.95 | 8.01 | 7.94 | 8.01 | 29 |
|
-0.12% | |||
| 8936 | 23.00 | 23.00 | 22.05 | 22.30 | 1,627 |
|
-2.62% | |||
| 8937 | 16.40 | 16.40 | 16.20 | 16.35 | 43 |
|
-0.91% | |||
| 8938 | 45.00 | 45.20 | 43.25 | 44.00 | 447 |
|
-2.22% | |||
| 8940 | 12.35 | 12.35 | 12.10 | 12.20 | 27 |
|
-1.21% | |||
| 8941 | 49.00 | 49.00 | 49.00 | 49.00 | 2 |
|
-0.10% | |||
| 8942 | 74.20 | 74.20 | 72.90 | 73.40 | 319 |
|
-0.41% | |||
| 8996 | 41.00 | 41.70 | 41.00 | 41.45 | 62 |
|
0.36% | |||
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
      |
聚財資訊股份有限公司 版權所有© wearn.com All Rights Reserved. TEL：02-82287755 客服時間：台北週一至週五9:00~12:00、13:00~18:00 [ 網站信箱 ]