台股收盤行情表,(股票代號為
89
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
---|---|---|---|---|---|---|---|---|---|---|
1435 | 24.80 | 25.00 | 24.30 | 24.55 | 398 |
|
-0.41% | |||
1516 | 25.70 | 25.70 | 25.05 | 25.05 | 138 |
|
-1.96% | |||
1584 | 13.30 | 13.35 | 12.45 | 12.95 | 722 |
|
-0.38% | |||
2062 | 31.40 | 31.40 | 30.80 | 31.00 | 231 |
|
-0.80% | |||
2221 | 26.80 | 26.80 | 26.20 | 26.55 | 115 |
|
-0.38% | |||
2348 | 107.00 | 108.00 | 105.50 | 106.50 | 627 |
|
0.00% | |||
2514 | 16.10 | 16.20 | 15.90 | 16.20 | 591 |
|
0.31% | |||
2640 | 83.10 | 85.30 | 83.10 | 85.10 | 118 |
|
1.67% | |||
2904 | 29.90 | 29.95 | 29.70 | 29.95 | 138 |
|
0.00% | |||
3040 | 51.50 | 51.50 | 50.80 | 51.00 | 830 |
|
-0.39% | |||
3252 | 18.80 | 18.80 | 18.15 | 18.40 | 46 |
|
0.82% | |||
3284 | 14.05 | 14.05 | 13.85 | 13.85 | 109 |
|
-1.42% | |||
4430 | 27.05 | 27.10 | 26.00 | 27.00 | 194 |
|
-0.18% | |||
4529 | 8.69 | 8.76 | 8.35 | 8.55 | 546 |
|
-1.50% | |||
4536 | 180.00 | 181.50 | 175.00 | 177.50 | 462 |
|
-2.20% | |||
4541 | 21.35 | 21.40 | 21.25 | 21.30 | 156 |
|
-0.23% | |||
4556 | 37.75 | 38.00 | 37.10 | 37.60 | 15 |
|
-0.27% | |||
4950 | 24.10 | 24.55 | 23.80 | 24.30 | 249 |
|
-0.82% | |||
5276 | 20.65 | 21.70 | 19.15 | 21.70 | 126 |
|
2.12% | |||
5284 | 42.20 | 42.20 | 41.90 | 42.00 | 17 |
|
0.12% | |||
5306 | 233.00 | 233.00 | 226.00 | 231.50 | 625 |
|
1.09% | |||
5312 | 64.60 | 64.60 | 64.10 | 64.30 | 83 |
|
-0.31% | |||
5530 | 52.00 | 52.00 | 51.80 | 51.80 | 221 |
|
-0.19% | |||
5871 | 203.00 | 203.00 | 198.00 | 199.50 | 1,685 |
|
0.76% | |||
6179 | 34.80 | 36.55 | 34.80 | 36.45 | 1,590 |
|
5.35% | |||
6184 | 44.85 | 45.00 | 44.85 | 44.95 | 77 |
|
0.00% | |||
6199 | 16.80 | 17.35 | 16.80 | 17.20 | 6 |
|
2.38% | |||
6236 | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
|
0.00% | |||
6294 | 147.00 | 149.00 | 144.50 | 145.50 | 194 |
|
2.46% | |||
6464 | 110.00 | 110.00 | 109.50 | 110.00 | 25 |
|
0.00% | |||
6504 | 179.00 | 179.00 | 176.00 | 176.50 | 362 |
|
-1.67% | |||
6803 | 223.00 | 223.00 | 222.00 | 222.50 | 29 |
|
-0.22% | |||
8033 | 19.70 | 19.75 | 19.10 | 19.40 | 3,303 |
|
-0.51% | |||
8341 | 229.50 | 230.00 | 227.50 | 229.00 | 53 |
|
0.44% | |||
8390 | 37.35 | 37.40 | 35.55 | 36.30 | 6,787 |
|
-1.89% | |||
8401 | 14.55 | 14.55 | 14.05 | 14.05 | 185 |
|
-2.43% | |||
8404 | 33.80 | 33.80 | 32.80 | 33.80 | 1,181 |
|
9.92% | |||
8411 | 14.20 | 14.25 | 14.15 | 14.25 | 241 |
|
0.71% | |||
8418 | 10.85 | 11.10 | 10.75 | 11.10 | 12 |
|
1.83% | |||
8420 | 28.20 | 28.60 | 27.80 | 28.40 | 156 |
|
2.16% | |||
8421 | 9.34 | 9.69 | 9.34 | 9.50 | 84 |
|
2.15% | |||
8422 | 173.00 | 173.00 | 172.00 | 173.00 | 143 |
|
0.00% | |||
8423 | 17.70 | 17.70 | 17.50 | 17.60 | 18 |
|
0.28% | |||
8426 | 16.45 | 16.45 | 16.00 | 16.05 | 89 |
|
-0.62% | |||
8427 | 49.60 | 49.60 | 48.90 | 48.90 | 4 |
|
0.82% | |||
8435 | 58.30 | 58.30 | 57.70 | 58.10 | 79 |
|
0.35% | |||
8437 | 179.50 | 183.00 | 179.50 | 182.50 | 55 |
|
1.96% | |||
8442 | 39.50 | 40.15 | 39.40 | 40.10 | 19 |
|
0.25% | |||
8444 | 78.10 | 83.60 | 78.10 | 81.90 | 40 |
|
5.00% | |||
8463 | 37.15 | 37.30 | 36.50 | 36.60 | 162 |
|
-1.74% | |||
8464 | 402.00 | 408.00 | 401.00 | 406.50 | 291 |
|
1.12% | |||
8466 | 64.00 | 64.00 | 63.60 | 64.00 | 14 |
|
0.00% | |||
8467 | 48.10 | 48.10 | 47.20 | 47.80 | 7 |
|
1.27% | |||
8473 | 40.45 | 40.45 | 40.15 | 40.15 | 98 |
|
-0.74% | |||
8488 | 16.20 | 16.60 | 16.20 | 16.50 | 143 |
|
4.10% | |||
8905 | 15.00 | 15.05 | 14.95 | 15.00 | 179 |
|
0.00% | |||
8906 | 16.50 | 16.50 | 16.50 | 16.50 | 3 |
|
-0.30% | |||
8916 | 42.90 | 42.90 | 42.25 | 42.35 | 217 |
|
-0.35% | |||
8921 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
|
0.00% | |||
8924 | 111.00 | 119.00 | 110.00 | 115.00 | 6,062 |
|
1.77% | |||
8928 | 37.70 | 38.20 | 36.25 | 37.15 | 1,201 |
|
-0.54% | |||
8929 | 22.40 | 22.40 | 21.70 | 21.90 | 47 |
|
0.00% | |||
8932 | 18.10 | 18.45 | 18.00 | 18.10 | 278 |
|
-1.09% | |||
8933 | 13.80 | 14.60 | 13.30 | 14.60 | 14,676 |
|
9.77% | |||
8935 | 12.80 | 13.35 | 12.20 | 12.70 | 1,370 |
|
3.67% | |||
8936 | 38.75 | 38.80 | 37.10 | 37.80 | 13,565 |
|
-2.70% | |||
8937 | 14.90 | 14.90 | 14.85 | 14.90 | 22 |
|
-1.00% | |||
8938 | 73.00 | 73.30 | 70.00 | 70.20 | 3,649 |
|
-5.39% | |||
8942 | 68.80 | 69.00 | 67.80 | 68.10 | 678 |
|
-1.02% | |||
9802 | 118.00 | 126.50 | 116.50 | 126.50 | 8,301 |
|
10.00% | |||
9902 | 11.50 | 11.55 | 11.30 | 11.45 | 761 |
|
0.00% | |||
9904 | 33.45 | 34.40 | 33.30 | 34.15 | 13,570 |
|
1.94% | |||
9905 | 25.50 | 25.85 | 25.50 | 25.75 | 540 |
|
1.78% | |||
9907 | 12.50 | 12.80 | 12.45 | 12.75 | 7,078 |
|
2.00% | |||
9910 | 199.00 | 204.00 | 199.00 | 203.50 | 1,432 |
|
1.75% | |||
9911 | 63.70 | 64.00 | 63.00 | 63.20 | 327 |
|
-1.40% | |||
9914 | 345.00 | 353.00 | 341.00 | 346.50 | 1,588 |
|
2.06% | |||
9917 | 92.10 | 92.20 | 91.80 | 91.80 | 322 |
|
-0.65% | |||
9919 | 34.65 | 35.00 | 34.55 | 34.75 | 1,745 |
|
0.14% | |||
9921 | 340.00 | 344.00 | 334.50 | 336.50 | 995 |
|
-1.32% | |||
9924 | 46.65 | 47.00 | 46.00 | 46.65 | 515 |
|
-0.21% | |||
9925 | 38.10 | 38.10 | 38.00 | 38.00 | 292 |
|
-0.26% | |||
9927 | 29.90 | 30.00 | 29.65 | 29.85 | 282 |
|
-0.17% | |||
9928 | 5.80 | 6.23 | 5.80 | 6.23 | 316 |
|
9.88% | |||
9929 | 12.95 | 13.10 | 12.85 | 12.90 | 108 |
|
0.39% | |||
9930 | 46.35 | 46.45 | 46.10 | 46.30 | 150 |
|
-0.22% | |||
9933 | 38.50 | 38.55 | 38.15 | 38.40 | 2,298 |
|
0.13% | |||
9934 | 16.95 | 16.95 | 16.80 | 16.90 | 1,064 |
|
-0.29% | |||
9935 | 28.75 | 28.80 | 28.10 | 28.25 | 483 |
|
-1.74% | |||
9938 | 84.80 | 85.20 | 83.60 | 84.60 | 1,590 |
|
1.68% | |||
9939 | 69.70 | 70.70 | 69.40 | 69.50 | 991 |
|
-0.14% | |||
9940 | 30.45 | 30.55 | 30.05 | 30.15 | 618 |
|
-0.99% | |||
9941 | 131.00 | 132.50 | 131.00 | 132.00 | 947 |
|
0.76% | |||
9942 | 96.00 | 105.00 | 94.30 | 105.00 | 2,890 |
|
9.95% | |||
9944 | 20.30 | 20.40 | 20.05 | 20.05 | 254 |
|
-1.47% | |||
9945 | 49.80 | 49.90 | 49.10 | 49.45 | 8,194 |
|
-0.70% | |||
9955 | 18.45 | 18.45 | 18.15 | 18.30 | 254 |
|
-0.27% |