台股收盤行情表，(股票代號為
89
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 8905 | 21.90 | 22.00 | 21.25 | 21.25 | 222 |
|
-2.52% | |||
| 8906 | 19.30 | 19.50 | 19.30 | 19.50 | 52 |
|
1.04% | |||
| 8908 | 83.80 | 87.00 | 82.00 | 83.30 | 89 |
|
-0.24% | |||
| 8916 | 43.00 | 43.00 | 42.50 | 42.50 | 136 |
|
-1.16% | |||
| 8917 | 91.10 | 91.10 | 91.00 | 91.00 | 3 |
|
-0.11% | |||
| 8921 | 15.50 | 15.50 | 15.15 | 15.40 | 11 |
|
-0.65% | |||
| 8923 | 20.60 | 20.60 | 20.25 | 20.45 | 9 |
|
2.25% | |||
| 8924 | 106.00 | 107.00 | 99.50 | 99.90 | 952 |
|
-6.20% | |||
| 8926 | 37.55 | 37.85 | 37.40 | 37.55 | 700 |
|
0.00% | |||
| 8927 | 34.20 | 34.20 | 33.50 | 33.60 | 523 |
|
-3.86% | |||
| 8928 | 43.10 | 43.10 | 40.00 | 40.00 | 760 |
|
-7.19% | |||
| 8929 | 20.00 | 20.00 | 19.80 | 19.90 | 29 |
|
-0.50% | |||
| 8930 | 14.50 | 14.55 | 14.35 | 14.45 | 173 |
|
-0.34% | |||
| 8931 | 29.95 | 30.10 | 29.85 | 29.95 | 42 |
|
-0.17% | |||
| 8932 | 23.50 | 24.00 | 22.80 | 23.85 | 147 |
|
0.21% | |||
| 8933 | 11.65 | 11.70 | 11.00 | 11.05 | 783 |
|
-4.74% | |||
| 8935 | 12.80 | 12.80 | 12.00 | 12.00 | 95 |
|
-6.25% | |||
| 8936 | 17.70 | 17.70 | 16.60 | 16.75 | 882 |
|
-5.37% | |||
| 8937 | 13.30 | 13.85 | 13.00 | 13.05 | 727 |
|
-2.61% | |||
| 8938 | 77.50 | 77.50 | 73.00 | 73.50 | 956 |
|
-4.92% | |||
| 8940 | 14.60 | 14.85 | 13.25 | 13.35 | 346 |
|
-8.56% | |||
| 8941 | 41.20 | 41.20 | 40.75 | 40.75 | 25 |
|
-1.21% | |||
| 8942 | 63.30 | 63.30 | 61.10 | 61.80 | 241 |
|
-3.13% | |||
| 8996 | 61.00 | 62.40 | 57.00 | 57.00 | 1,922 |
|
-6.86% | |||
