台股收盤行情表,(股票代號為
89
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
---|---|---|---|---|---|---|---|---|---|---|
1435 | 28.15 | 28.40 | 28.10 | 28.40 | 53 |
|
0.53% | |||
1516 | 21.85 | 21.85 | 21.50 | 21.80 | 43 |
|
0.00% | |||
1584 | 10.60 | 10.85 | 10.55 | 10.55 | 227 |
|
0.00% | |||
2062 | 23.25 | 23.25 | 22.85 | 22.85 | 152 |
|
-0.65% | |||
2221 | 23.00 | 23.30 | 22.90 | 23.30 | 57 |
|
0.43% | |||
2348 | 83.70 | 84.90 | 83.10 | 84.70 | 285 |
|
1.19% | |||
2514 | 14.30 | 14.35 | 14.20 | 14.30 | 129 |
|
0.35% | |||
2640 | 77.00 | 77.90 | 77.00 | 77.70 | 42 |
|
-0.13% | |||
2904 | 25.85 | 26.00 | 25.65 | 25.90 | 62 |
|
0.19% | |||
3040 | 38.90 | 39.20 | 38.55 | 38.90 | 410 |
|
0.65% | |||
3252 | 16.75 | 16.80 | 16.20 | 16.20 | 19 |
|
-3.28% | |||
3284 | 13.50 | 13.90 | 13.50 | 13.65 | 102 |
|
0.37% | |||
4430 | 23.00 | 23.15 | 22.90 | 23.15 | 9 |
|
0.00% | |||
4529 | 10.15 | 10.35 | 9.97 | 9.98 | 329 |
|
-1.67% | |||
4536 | 150.50 | 151.00 | 150.00 | 151.00 | 110 |
|
0.33% | |||
4541 | 17.95 | 18.30 | 17.65 | 17.70 | 23 |
|
-0.28% | |||
4556 | 33.25 | 33.25 | 33.25 | 33.25 | 1 |
|
0.00% | |||
4950 | 22.10 | 22.50 | 21.90 | 22.50 | 246 |
|
0.00% | |||
5276 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
|
-0.94% | |||
5284 | 34.60 | 34.70 | 34.50 | 34.70 | 9 |
|
0.73% | |||
5306 | 204.50 | 208.00 | 200.00 | 206.50 | 1,076 |
|
2.23% | |||
5312 | 58.60 | 59.10 | 58.20 | 58.20 | 126 |
|
-0.68% | |||
5530 | 51.50 | 51.60 | 51.20 | 51.30 | 153 |
|
-0.39% | |||
5871 | 166.50 | 168.50 | 165.00 | 168.00 | 2,831 |
|
0.90% | |||
6179 | 32.05 | 32.20 | 32.00 | 32.10 | 91 |
|
0.16% | |||
6184 | 43.20 | 43.20 | 42.70 | 42.95 | 140 |
|
0.23% | |||
6199 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
|
-0.85% | |||
6236 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
|
0.00% | |||
6294 | 122.00 | 123.00 | 121.00 | 122.50 | 39 |
|
0.82% | |||
6464 | 108.50 | 109.00 | 107.50 | 108.00 | 16 |
|
0.00% | |||
6504 | 179.50 | 184.50 | 178.50 | 179.50 | 602 |
|
-0.55% | |||
6803 | 215.00 | 215.00 | 213.00 | 213.00 | 110 |
|
-0.70% | |||
8033 | 18.55 | 18.90 | 17.50 | 18.90 | 9,180 |
|
1.89% | |||
8341 | 223.00 | 224.00 | 221.50 | 223.50 | 83 |
|
0.68% | |||
8390 | 29.35 | 29.95 | 29.15 | 29.70 | 757 |
|
1.37% | |||
8401 | 11.75 | 11.90 | 11.75 | 11.85 | 18 |
|
0.85% | |||
8404 | 28.25 | 28.25 | 27.70 | 27.85 | 135 |
|
0.00% | |||
8411 | 13.65 | 13.70 | 13.40 | 13.40 | 70 |
|
-1.11% | |||
8418 | 10.50 | 10.50 | 10.40 | 10.40 | 7 |
|
0.00% | |||
8420 | 26.70 | 26.80 | 26.65 | 26.80 | 12 |
|
0.00% | |||
8421 | 9.20 | 9.26 | 9.20 | 9.20 | 22 |
|
-0.86% | |||
8422 | 160.50 | 161.50 | 160.00 | 160.50 | 346 |
|
-0.62% | |||
8423 | 16.75 | 16.75 | 16.75 | 16.75 | 1 |
|
2.45% | |||
8426 | 11.00 | 11.10 | 11.00 | 11.05 | 35 |
|
-1.34% | |||
8427 | 38.05 | 38.50 | 38.00 | 38.05 | 12 |
|
-1.04% | |||
8435 | 50.30 | 50.50 | 50.10 | 50.50 | 32 |
|
0.40% | |||
8437 | 155.00 | 155.00 | 149.00 | 152.00 | 118 |
|
-2.56% | |||
8442 | 46.40 | 46.40 | 44.40 | 46.00 | 16 |
|
-0.22% | |||
8444 | 66.50 | 66.60 | 64.70 | 65.50 | 22 |
|
0.46% | |||
8463 | 35.65 | 35.90 | 35.50 | 35.60 | 100 |
|
0.00% | |||
8464 | 379.00 | 382.50 | 363.00 | 381.00 | 1,177 |
|
-0.78% | |||
8466 | 62.20 | 62.20 | 60.90 | 61.70 | 59 |
|
-0.80% | |||
8467 | 46.00 | 46.00 | 46.00 | 46.00 | 1 |
|
0.00% | |||
8473 | 38.70 | 38.75 | 38.50 | 38.65 | 61 |
|
-0.13% | |||
8488 | 14.20 | 14.20 | 14.20 | 14.20 | 1 |
|
-0.70% | |||
8905 | 14.60 | 14.70 | 14.30 | 14.30 | 94 |
|
-2.05% | |||
8906 | 17.40 | 17.40 | 16.90 | 16.90 | 8 |
|
0.60% | |||
8916 | 38.50 | 38.60 | 38.05 | 38.60 | 115 |
|
0.26% | |||
8921 | 13.80 | 13.80 | 13.80 | 13.80 | 1 |
|
2.99% | |||
8924 | 57.60 | 58.40 | 57.40 | 58.10 | 352 |
|
0.87% | |||
8928 | 27.95 | 28.20 | 27.85 | 28.20 | 35 |
|
0.89% | |||
8929 | 20.60 | 20.70 | 20.40 | 20.70 | 49 |
|
0.00% | |||
8932 | 17.85 | 18.20 | 17.50 | 17.75 | 154 |
|
-0.56% | |||
8933 | 10.40 | 10.50 | 10.30 | 10.50 | 364 |
|
0.48% | |||
8935 | 7.77 | 7.78 | 7.77 | 7.78 | 51 |
|
0.00% | |||
8936 | 22.80 | 22.95 | 22.65 | 22.70 | 806 |
|
-0.44% | |||
8937 | 15.90 | 15.90 | 15.80 | 15.85 | 30 |
|
0.00% | |||
8938 | 39.20 | 39.50 | 39.15 | 39.40 | 202 |
|
0.64% | |||
8942 | 58.30 | 58.70 | 57.60 | 57.80 | 490 |
|
-0.86% | |||
9802 | 114.50 | 120.50 | 112.00 | 120.00 | 7,231 |
|
7.14% | |||
9902 | 10.40 | 10.65 | 10.20 | 10.55 | 243 |
|
1.44% | |||
9904 | 28.10 | 28.70 | 28.10 | 28.50 | 7,515 |
|
0.18% | |||
9905 | 22.30 | 22.35 | 22.10 | 22.25 | 115 |
|
-0.22% | |||
9907 | 10.15 | 10.30 | 10.15 | 10.25 | 1,822 |
|
0.00% | |||
9910 | 191.50 | 191.50 | 185.00 | 185.50 | 1,406 |
|
-1.85% | |||
9911 | 50.00 | 51.00 | 49.85 | 50.30 | 203 |
|
0.90% | |||
9914 | 271.00 | 289.00 | 270.00 | 285.00 | 3,433 |
|
5.17% | |||
9917 | 87.30 | 87.30 | 86.60 | 87.00 | 284 |
|
0.35% | |||
9919 | 33.30 | 35.05 | 33.05 | 33.10 | 12,219 |
|
-2.50% | |||
9921 | 285.00 | 293.50 | 283.00 | 285.00 | 1,812 |
|
0.53% | |||
9924 | 44.00 | 44.00 | 43.55 | 43.65 | 96 |
|
0.11% | |||
9925 | 37.00 | 37.00 | 36.85 | 37.00 | 137 |
|
0.27% | |||
9927 | 29.60 | 29.60 | 29.40 | 29.55 | 119 |
|
0.68% | |||
9928 | 4.92 | 4.92 | 4.81 | 4.92 | 11 |
|
2.29% | |||
9929 | 14.05 | 14.05 | 13.75 | 13.75 | 22 |
|
-1.08% | |||
9930 | 46.00 | 46.00 | 45.00 | 45.35 | 78 |
|
-0.33% | |||
9933 | 35.55 | 35.55 | 35.05 | 35.20 | 1,491 |
|
-0.56% | |||
9934 | 14.85 | 14.95 | 14.80 | 14.85 | 387 |
|
0.00% | |||
9935 | 25.65 | 26.20 | 25.55 | 26.15 | 324 |
|
1.55% | |||
9938 | 80.00 | 81.50 | 78.60 | 79.90 | 3,481 |
|
0.63% | |||
9939 | 58.60 | 58.60 | 58.00 | 58.40 | 385 |
|
0.34% | |||
9940 | 28.45 | 28.45 | 27.80 | 27.90 | 393 |
|
-0.53% | |||
9941 | 101.00 | 101.50 | 100.50 | 101.00 | 368 |
|
0.00% | |||
9942 | 68.40 | 68.40 | 67.70 | 68.20 | 75 |
|
-0.29% | |||
9944 | 21.45 | 21.55 | 21.20 | 21.50 | 168 |
|
0.00% | |||
9945 | 39.50 | 39.60 | 39.35 | 39.60 | 2,753 |
|
0.25% | |||
9955 | 18.00 | 18.25 | 17.80 | 18.00 | 344 |
|
0.00% |