台股收盤行情表,(股票代號為
41
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
---|---|---|---|---|---|---|---|---|---|---|
1565 | 268.50 | 269.00 | 266.00 | 268.00 | 163 |
|
-0.19% | |||
1593 | 122.50 | 125.00 | 117.50 | 124.00 | 364 |
|
0.00% | |||
1598 | 108.50 | 108.50 | 104.00 | 106.00 | 936 |
|
-1.85% | |||
1701 | 22.10 | 22.55 | 22.00 | 22.50 | 968 |
|
2.74% | |||
1707 | 172.50 | 175.00 | 172.00 | 175.00 | 208 |
|
1.45% | |||
1720 | 35.70 | 36.45 | 35.70 | 36.25 | 270 |
|
1.54% | |||
1731 | 16.70 | 17.25 | 16.70 | 16.80 | 1,472 |
|
2.44% | |||
1733 | 21.75 | 22.90 | 21.75 | 22.85 | 546 |
|
5.30% | |||
1734 | 27.80 | 29.40 | 27.80 | 29.20 | 3,091 |
|
5.61% | |||
1736 | 86.00 | 86.00 | 83.50 | 84.30 | 766 |
|
-1.98% | |||
1752 | 36.95 | 38.40 | 36.95 | 38.30 | 250 |
|
3.51% | |||
1762 | 54.40 | 57.30 | 54.00 | 55.00 | 1,859 |
|
3.38% | |||
1777 | 72.70 | 74.10 | 72.70 | 74.10 | 26 |
|
1.93% | |||
1781 | 22.20 | 23.80 | 21.70 | 23.80 | 498 |
|
9.93% | |||
1783 | 22.65 | 22.65 | 22.50 | 22.65 | 89 |
|
0.67% | |||
1784 | 36.00 | 37.40 | 35.80 | 36.80 | 242 |
|
2.65% | |||
1786 | 53.40 | 54.20 | 53.20 | 54.20 | 75 |
|
1.69% | |||
1788 | 120.00 | 121.00 | 120.00 | 121.00 | 15 |
|
0.83% | |||
1789 | 24.65 | 25.80 | 24.65 | 25.70 | 1,918 |
|
5.76% | |||
1795 | 69.50 | 71.30 | 68.80 | 70.70 | 941 |
|
2.17% | |||
1799 | 15.25 | 15.90 | 15.25 | 15.70 | 216 |
|
5.37% | |||
1813 | 18.60 | 18.60 | 18.30 | 18.50 | 50 |
|
-0.54% | |||
3118 | 28.30 | 29.35 | 28.05 | 28.80 | 86 |
|
1.77% | |||
3164 | 20.65 | 20.85 | 20.40 | 20.65 | 91 |
|
0.24% | |||
3176 | 50.00 | 51.80 | 49.90 | 51.10 | 505 |
|
2.20% | |||
3205 | 30.80 | 31.05 | 30.50 | 30.50 | 37 |
|
0.83% | |||
3218 | 237.50 | 246.00 | 237.00 | 245.00 | 465 |
|
2.94% | |||
3705 | 43.00 | 43.70 | 43.00 | 43.40 | 462 |
|
1.17% | |||
4102 | 26.65 | 28.30 | 26.40 | 28.30 | 3,343 |
|
9.90% | |||
4104 | 54.60 | 55.00 | 54.60 | 54.90 | 119 |
|
0.55% | |||
4105 | 60.80 | 65.00 | 60.80 | 64.80 | 1,973 |
|
5.37% | |||
4106 | 26.40 | 27.75 | 26.15 | 27.20 | 1,135 |
|
4.41% | |||
4107 | 127.00 | 128.50 | 127.00 | 128.00 | 81 |
|
1.19% | |||
4108 | 26.50 | 26.50 | 26.00 | 26.50 | 2,421 |
|
9.96% | |||
4109 | 17.00 | 17.00 | 16.40 | 16.40 | 89 |
|
-0.61% | |||
4111 | 22.90 | 23.40 | 22.90 | 23.40 | 82 |
|
1.52% | |||
4114 | 25.00 | 26.05 | 24.65 | 26.05 | 8,345 |
|
9.92% | |||
4116 | 33.00 | 33.30 | 33.00 | 33.25 | 11 |
|
0.76% | |||
4119 | 92.70 | 95.60 | 92.00 | 93.70 | 796 |
|
0.75% | |||
4120 | 46.90 | 46.90 | 46.15 | 46.15 | 24 |
|
0.22% | |||
4121 | 19.40 | 20.15 | 19.40 | 19.65 | 908 |
|
4.24% | |||
4123 | 59.60 | 63.40 | 59.60 | 63.20 | 2,603 |
|
6.22% | |||
4126 | 66.40 | 67.30 | 66.30 | 67.00 | 466 |
|
1.52% | |||
4127 | 10.30 | 10.40 | 10.00 | 10.35 | 278 |
|
1.97% | |||
4128 | 58.00 | 58.90 | 57.50 | 57.60 | 2,558 |
|
0.17% | |||
4129 | 32.95 | 33.50 | 32.95 | 33.20 | 87 |
|
0.76% | |||
4130 | 25.65 | 27.05 | 25.65 | 26.90 | 817 |
|
5.28% | |||
4131 | 5.05 | 5.18 | 5.05 | 5.15 | 35 |
|
-3.92% | |||
4133 | 55.50 | 57.40 | 55.10 | 56.00 | 4,309 |
|
5.66% | |||
4137 | 208.00 | 209.50 | 206.50 | 208.50 | 168 |
|
0.00% | |||
4138 | 49.20 | 49.25 | 49.00 | 49.15 | 76 |
|
1.13% | |||
4139 | 59.50 | 59.70 | 59.20 | 59.40 | 33 |
|
0.00% | |||
4141 | 11.50 | 11.90 | 11.45 | 11.85 | 205 |
|
3.95% | |||
4142 | 50.40 | 53.00 | 50.40 | 52.00 | 13,185 |
|
4.42% | |||
4147 | 72.60 | 73.50 | 72.50 | 73.00 | 683 |
|
-0.82% | |||
4152 | 74.30 | 75.00 | 72.50 | 72.70 | 456 |
|
-1.49% | |||
4153 | 23.95 | 24.30 | 23.95 | 24.30 | 24 |
|
0.00% | |||
4154 | 28.50 | 28.50 | 28.15 | 28.15 | 10 |
|
-2.93% | |||
4157 | 18.40 | 19.20 | 18.40 | 19.15 | 1,390 |
|
3.51% | |||
4160 | 23.40 | 23.70 | 23.00 | 23.10 | 33 |
|
-1.07% | |||
4161 | 24.45 | 24.95 | 24.40 | 24.85 | 51 |
|
1.64% | |||
4162 | 48.70 | 50.50 | 48.50 | 50.20 | 644 |
|
3.08% | |||
4163 | 92.60 | 92.60 | 91.70 | 91.90 | 127 |
|
-0.22% | |||
4164 | 36.05 | 36.75 | 35.90 | 36.55 | 214 |
|
1.39% | |||
4167 | 28.10 | 29.20 | 28.10 | 29.05 | 2,140 |
|
4.87% | |||
4168 | 23.50 | 25.00 | 23.50 | 24.40 | 287 |
|
3.83% | |||
4173 | 21.65 | 22.15 | 21.65 | 21.95 | 341 |
|
2.57% | |||
4174 | 115.00 | 118.00 | 115.00 | 115.50 | 505 |
|
0.43% | |||
4175 | 68.50 | 68.70 | 68.40 | 68.60 | 6 |
|
0.15% | |||
4188 | 19.00 | 19.50 | 19.00 | 19.40 | 91 |
|
3.19% | |||
4190 | 85.70 | 85.70 | 84.20 | 84.90 | 59 |
|
-0.12% | |||
4192 | 40.50 | 41.40 | 40.50 | 41.10 | 88 |
|
2.75% | |||
4198 | 7.80 | 7.80 | 7.40 | 7.80 | 117 |
|
0.00% | |||
4726 | 30.20 | 31.80 | 30.20 | 31.45 | 873 |
|
5.18% | |||
4728 | 84.40 | 84.70 | 83.10 | 84.00 | 93 |
|
-0.47% | |||
4735 | 89.50 | 93.00 | 89.20 | 91.30 | 686 |
|
4.34% | |||
4736 | 179.00 | 185.50 | 179.00 | 184.00 | 1,931 |
|
4.55% | |||
4737 | 65.00 | 65.80 | 64.70 | 65.00 | 22 |
|
0.31% | |||
4743 | 207.00 | 211.00 | 203.00 | 203.00 | 2,446 |
|
-1.93% | |||
4745 | 30.15 | 30.45 | 30.15 | 30.30 | 31 |
|
-0.49% | |||
4746 | 43.55 | 45.85 | 43.55 | 45.20 | 1,071 |
|
4.51% | |||
4747 | 36.00 | 36.35 | 36.00 | 36.35 | 8 |
|
0.28% | |||
4911 | 30.00 | 31.00 | 29.80 | 29.90 | 17 |
|
-0.66% | |||
6130 | 19.30 | 19.35 | 19.30 | 19.35 | 2 |
|
-0.26% | |||
6242 | 37.00 | 37.15 | 37.00 | 37.15 | 4 |
|
-0.93% | |||
6446 | 91.50 | 91.70 | 90.60 | 90.80 | 332 |
|
-0.98% | |||
6469 | 93.50 | 94.00 | 93.00 | 93.20 | 70 |
|
0.00% | |||
6496 | 28.50 | 28.50 | 27.50 | 27.75 | 35 |
|
-0.18% | |||
6499 | 49.20 | 50.00 | 49.00 | 49.90 | 53 |
|
1.63% | |||
6523 | 62.80 | 63.90 | 62.80 | 63.80 | 37 |
|
0.00% | |||
6535 | 30.60 | 32.70 | 30.10 | 32.30 | 167 |
|
5.56% | |||
6569 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
|
0.00% | |||
8279 | 98.80 | 100.50 | 98.80 | 99.50 | 194 |
|
0.71% | |||
8403 | 32.40 | 32.75 | 32.35 | 32.55 | 587 |
|
2.36% | |||
8406 | 133.50 | 136.00 | 132.50 | 135.00 | 306 |
|
1.89% | |||
8409 | 19.05 | 19.05 | 18.80 | 18.80 | 11 |
|
1.08% | |||
8432 | 58.30 | 59.80 | 58.30 | 59.40 | 120 |
|
1.89% | |||
8436 | 191.00 | 202.00 | 190.50 | 201.50 | 1,699 |
|
6.61% |