台股收盤行情表,(股票代號為
41
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
---|---|---|---|---|---|---|---|---|---|---|
1565 | 340.00 | 340.50 | 330.50 | 330.50 | 425 |
|
-2.22% | |||
1593 | 133.00 | 134.00 | 127.00 | 128.00 | 473 |
|
-1.54% | |||
1598 | 114.50 | 114.50 | 110.50 | 111.50 | 2,811 |
|
-1.76% | |||
1701 | 23.30 | 23.50 | 23.25 | 23.35 | 1,351 |
|
0.43% | |||
1707 | 181.00 | 183.00 | 180.50 | 180.50 | 379 |
|
0.56% | |||
1720 | 39.00 | 39.10 | 38.65 | 38.85 | 400 |
|
-0.26% | |||
1731 | 18.85 | 18.90 | 18.75 | 18.80 | 474 |
|
0.00% | |||
1733 | 24.30 | 24.45 | 24.20 | 24.25 | 520 |
|
-0.41% | |||
1734 | 31.10 | 31.45 | 30.85 | 31.20 | 1,252 |
|
0.32% | |||
1736 | 89.50 | 89.90 | 88.10 | 88.60 | 1,944 |
|
0.34% | |||
1752 | 40.40 | 40.40 | 40.05 | 40.30 | 257 |
|
0.50% | |||
1762 | 60.30 | 62.50 | 60.20 | 62.00 | 2,918 |
|
2.65% | |||
1777 | 105.00 | 106.50 | 103.00 | 104.50 | 371 |
|
-0.48% | |||
1781 | 22.30 | 23.00 | 22.05 | 22.55 | 511 |
|
2.73% | |||
1783 | 32.55 | 32.55 | 32.00 | 32.05 | 642 |
|
-2.14% | |||
1784 | 41.20 | 45.25 | 40.60 | 43.50 | 3,671 |
|
5.71% | |||
1786 | 61.30 | 61.40 | 60.20 | 60.90 | 97 |
|
-0.49% | |||
1788 | 130.50 | 130.50 | 130.00 | 130.50 | 20 |
|
0.38% | |||
1789 | 26.70 | 27.40 | 26.55 | 27.00 | 3,709 |
|
2.08% | |||
1795 | 81.90 | 81.90 | 80.20 | 81.00 | 971 |
|
-0.49% | |||
1799 | 17.35 | 17.35 | 16.80 | 17.10 | 226 |
|
-0.87% | |||
1813 | 19.50 | 19.70 | 19.30 | 19.60 | 70 |
|
0.51% | |||
3118 | 31.75 | 32.00 | 31.40 | 32.00 | 69 |
|
0.79% | |||
3164 | 24.15 | 24.20 | 23.80 | 23.80 | 143 |
|
-1.45% | |||
3176 | 64.80 | 67.50 | 64.30 | 66.60 | 1,625 |
|
2.78% | |||
3205 | 31.15 | 31.60 | 31.15 | 31.30 | 84 |
|
0.48% | |||
3218 | 329.00 | 336.50 | 325.00 | 336.00 | 1,263 |
|
2.44% | |||
3705 | 44.05 | 44.15 | 44.00 | 44.05 | 313 |
|
-0.11% | |||
4102 | 23.45 | 23.55 | 23.05 | 23.10 | 595 |
|
-0.65% | |||
4104 | 58.20 | 58.80 | 58.20 | 58.70 | 296 |
|
0.86% | |||
4105 | 73.10 | 73.60 | 72.70 | 72.70 | 1,780 |
|
-1.62% | |||
4106 | 27.25 | 27.60 | 27.20 | 27.60 | 649 |
|
2.03% | |||
4107 | 129.50 | 130.00 | 129.00 | 129.50 | 168 |
|
0.00% | |||
4108 | 27.60 | 27.80 | 27.30 | 27.75 | 1,097 |
|
0.54% | |||
4109 | 16.50 | 17.05 | 16.50 | 16.75 | 298 |
|
1.52% | |||
4111 | 23.25 | 23.80 | 23.25 | 23.60 | 205 |
|
1.07% | |||
4114 | 27.40 | 27.40 | 26.85 | 27.20 | 2,462 |
|
0.00% | |||
4116 | 35.50 | 35.80 | 35.40 | 35.60 | 56 |
|
0.28% | |||
4119 | 94.30 | 94.50 | 92.90 | 93.10 | 522 |
|
-1.27% | |||
4120 | 46.70 | 46.80 | 46.00 | 46.40 | 81 |
|
-0.43% | |||
4121 | 21.15 | 21.50 | 20.95 | 21.40 | 1,250 |
|
1.90% | |||
4123 | 68.40 | 69.50 | 67.60 | 68.50 | 2,822 |
|
0.74% | |||
4126 | 74.50 | 74.50 | 73.50 | 74.10 | 294 |
|
-0.27% | |||
4127 | 10.10 | 10.20 | 10.00 | 10.10 | 110 |
|
0.00% | |||
4128 | 67.30 | 68.80 | 66.70 | 67.60 | 3,634 |
|
1.05% | |||
4129 | 34.50 | 36.30 | 34.50 | 35.70 | 565 |
|
3.48% | |||
4130 | 28.10 | 28.65 | 27.90 | 28.35 | 1,135 |
|
1.07% | |||
4131 | 6.14 | 6.53 | 5.87 | 6.20 | 19 |
|
0.81% | |||
4133 | 54.80 | 55.20 | 54.20 | 54.30 | 1,643 |
|
0.37% | |||
4137 | 234.00 | 239.00 | 232.50 | 232.50 | 496 |
|
-0.64% | |||
4138 | 54.60 | 54.90 | 54.30 | 54.60 | 113 |
|
0.18% | |||
4139 | 55.10 | 55.50 | 55.10 | 55.20 | 37 |
|
0.18% | |||
4141 | 12.25 | 12.40 | 12.20 | 12.40 | 300 |
|
0.00% | |||
4142 | 57.30 | 59.00 | 57.10 | 57.60 | 13,722 |
|
1.59% | |||
4147 | 75.60 | 76.10 | 74.80 | 75.40 | 739 |
|
-0.92% | |||
4152 | 87.10 | 91.40 | 85.70 | 89.50 | 319 |
|
2.52% | |||
4153 | 24.50 | 24.50 | 24.20 | 24.25 | 64 |
|
0.62% | |||
4154 | 28.40 | 28.40 | 27.40 | 27.40 | 16 |
|
-3.52% | |||
4157 | 23.00 | 23.90 | 22.70 | 23.45 | 3,484 |
|
3.76% | |||
4160 | 24.05 | 24.50 | 23.90 | 24.10 | 89 |
|
0.21% | |||
4161 | 26.00 | 26.00 | 25.45 | 25.55 | 133 |
|
-1.73% | |||
4162 | 72.80 | 76.80 | 71.30 | 74.40 | 3,243 |
|
2.90% | |||
4163 | 91.70 | 91.80 | 91.30 | 91.70 | 78 |
|
-0.22% | |||
4164 | 39.20 | 39.40 | 39.00 | 39.25 | 260 |
|
-0.13% | |||
4167 | 32.45 | 33.45 | 31.55 | 32.90 | 14,444 |
|
2.97% | |||
4168 | 32.00 | 35.05 | 31.20 | 35.05 | 8,277 |
|
9.87% | |||
4173 | 22.80 | 23.00 | 22.55 | 22.85 | 277 |
|
0.44% | |||
4174 | 139.00 | 144.00 | 138.50 | 141.00 | 1,081 |
|
1.81% | |||
4175 | 71.20 | 71.50 | 70.80 | 71.00 | 87 |
|
0.00% | |||
4188 | 19.30 | 19.35 | 18.95 | 19.20 | 83 |
|
-0.26% | |||
4190 | 97.50 | 99.30 | 96.80 | 98.80 | 435 |
|
2.17% | |||
4192 | 53.60 | 54.50 | 53.20 | 54.10 | 146 |
|
1.12% | |||
4198 | 8.12 | 8.12 | 8.00 | 8.00 | 46 |
|
-1.48% | |||
4726 | 41.90 | 44.95 | 41.60 | 44.95 | 11,799 |
|
9.90% | |||
4728 | 85.20 | 85.60 | 84.50 | 85.20 | 215 |
|
0.24% | |||
4735 | 98.00 | 98.60 | 96.60 | 98.30 | 646 |
|
0.41% | |||
4736 | 185.50 | 187.00 | 183.00 | 183.50 | 1,497 |
|
-3.93% | |||
4737 | 77.00 | 77.00 | 76.10 | 76.40 | 140 |
|
-0.13% | |||
4743 | 252.00 | 259.50 | 248.00 | 253.00 | 3,898 |
|
0.40% | |||
4745 | 28.90 | 29.05 | 28.90 | 29.05 | 56 |
|
0.69% | |||
4746 | 60.20 | 61.30 | 59.20 | 59.80 | 4,092 |
|
-0.17% | |||
4747 | 38.30 | 38.35 | 38.20 | 38.20 | 22 |
|
-0.26% | |||
4911 | 30.35 | 30.45 | 30.00 | 30.30 | 15 |
|
-0.16% | |||
6130 | 22.75 | 23.40 | 22.75 | 23.25 | 8 |
|
0.43% | |||
6242 | 41.65 | 43.10 | 41.65 | 42.85 | 51 |
|
3.25% | |||
6446 | 94.00 | 95.50 | 92.80 | 94.90 | 498 |
|
1.39% | |||
6469 | 140.50 | 144.50 | 139.50 | 143.00 | 463 |
|
1.78% | |||
6496 | 28.30 | 28.30 | 28.00 | 28.25 | 29 |
|
0.53% | |||
6499 | 55.00 | 58.00 | 54.90 | 57.50 | 52 |
|
3.60% | |||
6523 | 77.30 | 78.50 | 76.40 | 76.70 | 745 |
|
-3.76% | |||
6535 | 36.55 | 39.30 | 36.45 | 39.00 | 939 |
|
7.00% | |||
6569 | 140.50 | 141.50 | 140.50 | 141.50 | 40 |
|
0.71% | |||
8279 | 120.00 | 120.00 | 117.50 | 117.50 | 20 |
|
0.00% | |||
8403 | 33.55 | 33.85 | 33.50 | 33.75 | 529 |
|
0.75% | |||
8406 | 190.00 | 190.00 | 184.00 | 185.00 | 791 |
|
-2.12% | |||
8409 | 18.50 | 18.50 | 18.00 | 18.40 | 31 |
|
-0.54% | |||
8432 | 51.50 | 51.80 | 51.30 | 51.50 | 79 |
|
0.19% | |||
8436 | 250.00 | 254.50 | 243.50 | 250.00 | 3,530 |
|
0.20% |