台股收盤行情表，(股票代號為
41
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 4102 | 17.10 | 17.10 | 16.60 | 16.70 | 82 |
|
-2.34% | |||
| 4104 | 66.70 | 67.10 | 66.20 | 66.30 | 338 |
|
-1.19% | |||
| 4105 | 73.20 | 74.30 | 72.80 | 72.90 | 1,224 |
|
-0.14% | |||
| 4106 | 24.25 | 24.55 | 23.60 | 23.65 | 342 |
|
-3.07% | |||
| 4107 | 107.50 | 108.00 | 106.00 | 107.00 | 88 |
|
0.00% | |||
| 4108 | 18.00 | 18.05 | 17.50 | 17.60 | 131 |
|
-1.68% | |||
| 4109 | 14.25 | 14.30 | 14.10 | 14.30 | 148 |
|
0.35% | |||
| 4111 | 23.20 | 23.20 | 22.75 | 22.80 | 90 |
|
-1.30% | |||
| 4113 | 12.30 | 12.30 | 12.05 | 12.05 | 127 |
|
-1.63% | |||
| 4114 | 33.15 | 33.45 | 31.40 | 31.40 | 9,678 |
|
-6.41% | |||
| 4116 | 70.00 | 71.00 | 64.30 | 64.30 | 6,208 |
|
-9.94% | |||
| 4119 | 81.50 | 81.70 | 81.10 | 81.10 | 106 |
|
-0.37% | |||
| 4120 | 33.55 | 33.55 | 32.50 | 33.10 | 35 |
|
-1.34% | |||
| 4121 | 19.85 | 19.95 | 19.30 | 19.35 | 466 |
|
-2.76% | |||
| 4123 | 58.10 | 58.70 | 57.20 | 57.20 | 813 |
|
-1.55% | |||
| 4126 | 65.70 | 66.50 | 65.70 | 66.00 | 144 |
|
-5.71% | |||
| 4127 | 14.15 | 14.20 | 13.60 | 13.70 | 501 |
|
-3.52% | |||
| 4128 | 55.90 | 56.40 | 53.60 | 53.70 | 5,629 |
|
-3.24% | |||
| 4129 | 28.00 | 28.00 | 27.60 | 27.85 | 62 |
|
-0.54% | |||
| 4130 | 25.15 | 25.55 | 25.00 | 25.00 | 239 |
|
-1.19% | |||
| 4131 | 17.25 | 17.40 | 17.25 | 17.30 | 11 |
|
0.00% | |||
| 4133 | 37.95 | 38.85 | 37.00 | 37.00 | 1,209 |
|
-2.89% | |||
| 4137 | 197.50 | 197.50 | 193.00 | 193.00 | 65 |
|
-1.03% | |||
| 4138 | 56.20 | 56.20 | 55.50 | 55.50 | 42 |
|
-1.25% | |||
| 4139 | 45.20 | 45.30 | 43.95 | 44.10 | 149 |
|
-2.43% | |||
| 4142 | 41.65 | 41.70 | 39.90 | 40.35 | 14,177 |
|
6.04% | |||
| 4147 | 55.80 | 57.60 | 55.80 | 56.20 | 516 |
|
-1.75% | |||
| 4148 | 46.50 | 46.50 | 44.60 | 45.00 | 238 |
|
-3.54% | |||
| 4153 | 29.35 | 29.70 | 26.30 | 26.30 | 605 |
|
-5.90% | |||
| 4154 | 44.10 | 44.10 | 41.00 | 43.45 | 20 |
|
-1.47% | |||
| 4155 | 22.50 | 22.55 | 22.30 | 22.35 | 435 |
|
-3.87% | |||
| 4157 | 15.95 | 17.00 | 15.85 | 16.35 | 7,120 |
|
2.51% | |||
| 4160 | 23.85 | 24.50 | 23.85 | 24.40 | 34 |
|
3.83% | |||
| 4161 | 24.50 | 24.70 | 24.30 | 24.40 | 28 |
|
-0.41% | |||
| 4162 | 88.80 | 91.00 | 87.30 | 89.70 | 10,603 |
|
0.22% | |||
| 4163 | 83.00 | 83.10 | 82.30 | 82.60 | 40 |
|
-0.60% | |||
| 4164 | 38.15 | 38.30 | 37.15 | 37.25 | 370 |
|
-2.23% | |||
| 4167 | 16.65 | 16.75 | 16.25 | 16.30 | 381 |
|
-2.69% | |||
| 4168 | 25.80 | 26.15 | 25.50 | 25.70 | 384 |
|
-0.39% | |||
| 4171 | 87.20 | 88.90 | 84.20 | 84.20 | 1,053 |
|
-3.88% | |||
| 4173 | 16.75 | 16.80 | 16.65 | 16.75 | 110 |
|
-0.89% | |||
| 4174 | 86.00 | 88.50 | 85.10 | 86.00 | 1,194 |
|
-1.04% | |||
| 4175 | 71.00 | 71.00 | 69.00 | 69.50 | 56 |
|
-1.14% | |||
| 4183 | 17.55 | 17.55 | 17.50 | 17.50 | 31 |
|
-1.41% | |||
| 4188 | 15.85 | 16.10 | 15.75 | 15.90 | 11 |
|
-0.31% | |||
| 4190 | 67.20 | 67.20 | 66.00 | 67.10 | 20 |
|
-0.15% | |||
| 4192 | 27.00 | 28.00 | 26.75 | 26.75 | 40 |
|
-1.29% | |||
| 4198 | 4.88 | 4.90 | 4.83 | 4.83 | 5 |
|
-1.02% | |||
