台股收盤行情表,(股票代號為
29
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
---|---|---|---|---|---|---|---|---|---|---|
2601 | 9.83 | 9.86 | 9.32 | 9.32 | 9,494 |
|
-5.09% | |||
2614 | 16.35 | 16.35 | 15.90 | 15.95 | 3,707 |
|
-2.45% | |||
2901 | 23.95 | 24.10 | 23.60 | 23.75 | 33 |
|
-1.04% | |||
2903 | 22.85 | 22.85 | 22.10 | 22.55 | 2,813 |
|
-1.96% | |||
2905 | 20.45 | 20.50 | 20.00 | 20.00 | 954 |
|
-2.91% | |||
2906 | 15.65 | 15.90 | 15.15 | 15.25 | 1,207 |
|
-2.56% | |||
2908 | 26.45 | 26.45 | 25.50 | 25.50 | 298 |
|
-3.59% | |||
2910 | 47.80 | 47.80 | 47.80 | 47.80 | 0 |
|
-0.42% | |||
2911 | 6.87 | 6.87 | 6.45 | 6.45 | 820 |
|
-7.19% | |||
2912 | 264.00 | 268.00 | 264.00 | 266.00 | 2,156 |
|
0.76% | |||
2913 | 16.95 | 16.95 | 16.65 | 16.75 | 2,865 |
|
-1.18% | |||
2915 | 69.50 | 69.50 | 68.20 | 68.20 | 1,993 |
|
-1.87% | |||
2916 | 16.75 | 16.80 | 16.75 | 16.75 | 35 |
|
0.00% | |||
2924 | 21.70 | 21.70 | 21.40 | 21.40 | 5 |
|
-4.04% | |||
2929 | 12.85 | 12.85 | 12.85 | 12.85 | 368 |
|
-9.82% | |||
2936 | 20.00 | 20.05 | 19.30 | 19.90 | 48 |
|
-0.75% | |||
3171 | 23.15 | 23.45 | 22.85 | 23.15 | 102 |
|
0.00% | |||
5902 | 17.85 | 17.85 | 17.30 | 17.40 | 38 |
|
-0.85% | |||
5903 | 260.00 | 260.50 | 259.50 | 260.00 | 34 |
|
-0.19% | |||
5904 | 583.00 | 583.00 | 573.00 | 575.00 | 84 |
|
-1.37% | |||
5905 | 9.96 | 10.00 | 9.81 | 9.99 | 1,136 |
|
0.60% | |||
5906 | 47.80 | 47.80 | 45.15 | 46.70 | 64 |
|
-3.11% | |||
5907 | 20.00 | 20.00 | 19.40 | 19.45 | 341 |
|
-2.75% | |||
6195 | 49.50 | 50.00 | 48.05 | 48.05 | 184 |
|
-3.61% | |||
8066 | 52.30 | 52.30 | 49.85 | 49.85 | 349 |
|
-4.68% | |||
8429 | 8.85 | 8.99 | 8.46 | 8.47 | 761 |
|
-4.40% | |||
8433 | 40.35 | 40.35 | 39.70 | 40.00 | 31 |
|
-1.60% | |||
8443 | 11.60 | 11.60 | 11.00 | 11.05 | 239 |
|
-6.75% | |||
8454 | 796.00 | 814.00 | 780.00 | 796.00 | 531 |
|
-0.50% | |||
8941 | 38.00 | 38.00 | 37.05 | 37.10 | 11 |
|
-2.37% | |||
9960 | 30.50 | 31.10 | 30.00 | 31.10 | 18 |
|
2.47% |