台股收盤行情表，(股票代號為
29
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 | 11.40 | 11.75 | 11.30 | 11.60 | 33,853 |
|
1.31% | |||
| 2614 | 17.20 | 17.40 | 17.10 | 17.30 | 11,231 |
|
-3.35% | |||
| 2901 | 35.85 | 36.00 | 35.20 | 35.75 | 92 |
|
-0.28% | |||
| 2903 | 24.05 | 24.35 | 24.05 | 24.35 | 935 |
|
1.25% | |||
| 2905 | 21.55 | 21.90 | 21.50 | 21.85 | 1,003 |
|
1.63% | |||
| 2906 | 17.65 | 18.00 | 17.30 | 17.65 | 2,739 |
|
-1.94% | |||
| 2908 | 26.25 | 26.25 | 25.95 | 26.05 | 510 |
|
-0.57% | |||
| 2910 | 32.15 | 32.90 | 32.15 | 32.35 | 11 |
|
0.47% | |||
| 2911 | 7.90 | 7.96 | 7.75 | 7.82 | 820 |
|
-0.26% | |||
| 2912 | 273.00 | 274.50 | 273.00 | 274.00 | 675 |
|
0.37% | |||
| 2913 | 18.00 | 18.10 | 17.90 | 18.00 | 1,494 |
|
0.00% | |||
| 2915 | 80.10 | 80.60 | 79.80 | 80.40 | 3,814 |
|
0.25% | |||
| 2916 | 22.75 | 23.15 | 22.55 | 22.85 | 232 |
|
0.22% | |||
| 2924 | 18.80 | 19.00 | 18.80 | 19.00 | 2 |
|
0.00% | |||
| 2936 | 26.10 | 26.10 | 24.80 | 24.80 | 72 |
|
-1.98% | |||
| 3171 | 25.35 | 25.65 | 25.35 | 25.60 | 175 |
|
0.39% | |||
| 5902 | 23.70 | 25.00 | 23.70 | 24.65 | 324 |
|
5.79% | |||
| 5903 | 265.00 | 266.50 | 265.00 | 266.00 | 84 |
|
0.00% | |||
| 5904 | 591.00 | 592.00 | 589.00 | 592.00 | 42 |
|
0.00% | |||
| 5905 | 12.30 | 12.45 | 12.05 | 12.15 | 2,581 |
|
-0.41% | |||
| 5906 | 42.80 | 44.30 | 42.80 | 44.20 | 32 |
|
0.57% | |||
| 5907 | 21.20 | 21.55 | 21.10 | 21.45 | 317 |
|
0.94% | |||
| 6195 | 57.50 | 58.00 | 57.50 | 57.80 | 127 |
|
0.52% | |||
| 8066 | 53.30 | 54.00 | 52.40 | 52.40 | 213 |
|
-1.69% | |||
| 8429 | 8.94 | 9.02 | 8.92 | 8.99 | 393 |
|
0.33% | |||
| 8433 | 47.00 | 47.35 | 47.00 | 47.15 | 6 |
|
0.00% | |||
| 8443 | 11.70 | 11.75 | 11.55 | 11.75 | 84 |
|
0.43% | |||
| 8454 | 1,000.00 | 1,010.00 | 997.00 | 999.00 | 65 |
|
-0.10% | |||
| 8941 | 39.15 | 43.60 | 39.15 | 40.35 | 65 |
|
1.25% | |||
| 9960 | 30.60 | 31.10 | 30.60 | 31.00 | 10 |
|
0.16% | |||
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
