台股收盤行情表，(股票代號為
26
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 | 9.56 | 9.58 | 9.05 | 9.05 | 8,375 |
|
-4.94% | |||
| 2603 | 85.40 | 86.70 | 79.70 | 79.80 | 186,782 |
|
-5.67% | |||
| 2605 | 20.50 | 20.70 | 19.20 | 19.20 | 5,247 |
|
-5.88% | |||
| 2606 | 41.25 | 41.80 | 38.80 | 38.90 | 8,094 |
|
-5.24% | |||
| 2607 | 28.70 | 28.85 | 27.00 | 27.00 | 7,033 |
|
-5.59% | |||
| 2608 | 40.40 | 40.40 | 38.60 | 38.85 | 1,043 |
|
-3.12% | |||
| 2609 | 82.80 | 83.80 | 77.80 | 77.80 | 93,608 |
|
-5.47% | |||
| 2610 | 23.65 | 23.70 | 22.00 | 22.00 | 83,704 |
|
-6.38% | |||
| 2611 | 18.35 | 18.60 | 17.05 | 17.10 | 1,585 |
|
-6.56% | |||
| 2612 | 42.20 | 42.50 | 40.00 | 40.00 | 746 |
|
-4.76% | |||
| 2613 | 27.85 | 28.10 | 25.85 | 26.00 | 1,247 |
|
-5.97% | |||
| 2614 | 21.75 | 22.05 | 20.75 | 20.80 | 4,073 |
|
-4.37% | |||
| 2615 | 119.00 | 121.50 | 111.00 | 111.00 | 34,393 |
|
-6.72% | |||
| 2616 | 33.80 | 33.80 | 33.25 | 33.25 | 136 |
|
-0.89% | |||
| 2617 | 29.00 | 29.20 | 27.05 | 27.05 | 2,877 |
|
-6.08% | |||
| 2618 | 31.65 | 31.65 | 29.70 | 29.75 | 155,571 |
|
-6.00% | |||
| 2630 | 16.90 | 17.10 | 16.80 | 16.80 | 81 |
|
-0.59% | |||
| 2633 | 28.10 | 28.10 | 27.50 | 27.55 | 2,847 |
|
-1.78% | |||
| 2634 | 32.75 | 34.30 | 32.45 | 32.55 | 35,714 |
|
0.62% | |||
| 2636 | 87.00 | 87.50 | 80.70 | 80.80 | 3,953 |
|
-6.26% | |||
| 2637 | 65.70 | 66.40 | 61.40 | 61.80 | 16,411 |
|
-4.92% | |||
| 2640 | 77.10 | 78.00 | 77.10 | 77.80 | 36 |
|
0.00% | |||
| 2641 | 20.40 | 20.70 | 18.35 | 18.35 | 4,956 |
|
-9.83% | |||
| 2642 | 52.00 | 52.50 | 49.00 | 49.10 | 832 |
|
-5.58% | |||
| 2643 | 66.00 | 68.90 | 63.30 | 63.50 | 97 |
|
-4.51% | |||
