台股收盤行情表，(股票代號為
26
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2208 | 25.00 | 25.40 | 24.95 | 24.95 | 1,247 |
|
0.40% | |||
| 2603 | 16.25 | 16.30 | 15.85 | 16.05 | 75,544 |
|
-0.31% | |||
| 2605 | 14.80 | 14.95 | 14.65 | 14.75 | 1,687 |
|
-0.34% | |||
| 2606 | 29.20 | 29.40 | 28.95 | 28.95 | 1,555 |
|
-0.86% | |||
| 2607 | 14.00 | 14.20 | 14.00 | 14.15 | 1,038 |
|
0.71% | |||
| 2608 | 40.90 | 41.10 | 40.85 | 40.95 | 170 |
|
0.00% | |||
| 2609 | 9.93 | 9.99 | 9.86 | 9.88 | 7,103 |
|
-0.30% | |||
| 2610 | 8.80 | 8.83 | 8.65 | 8.66 | 34,669 |
|
-1.81% | |||
| 2611 | 7.42 | 7.54 | 7.42 | 7.48 | 194 |
|
0.27% | |||
| 2612 | 25.00 | 25.05 | 24.80 | 25.00 | 66 |
|
0.60% | |||
| 2613 | 15.20 | 15.40 | 15.20 | 15.30 | 172 |
|
0.66% | |||
| 2615 | 20.20 | 20.45 | 20.15 | 20.30 | 3,379 |
|
0.50% | |||
| 2617 | 16.80 | 16.90 | 16.80 | 16.80 | 362 |
|
0.00% | |||
| 2618 | 11.40 | 11.45 | 11.30 | 11.30 | 10,742 |
|
-0.88% | |||
| 2633 | 31.85 | 32.00 | 31.70 | 32.00 | 6,085 |
|
0.00% | |||
| 2634 | 29.55 | 29.95 | 29.50 | 29.80 | 1,837 |
|
0.85% | |||
| 2636 | 34.20 | 34.65 | 34.00 | 34.20 | 1,008 |
|
-0.29% | |||
| 2637 | 22.30 | 22.35 | 22.05 | 22.35 | 1,038 |
|
1.13% | |||
| 2641 | 7.95 | 8.03 | 7.93 | 7.95 | 627 |
|
0.51% | |||
| 2642 | 34.10 | 34.15 | 33.85 | 34.00 | 130 |
|
-0.29% | |||
| 2643 | 49.30 | 49.85 | 49.20 | 49.40 | 104 |
|
0.20% | |||
| 5601 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
|
0.00% | |||
| 5603 | 9.98 | 10.00 | 9.95 | 9.99 | 114 |
|
0.10% | |||
| 5604 | 59.90 | 60.10 | 59.90 | 60.00 | 18 |
|
0.00% | |||
| 5607 | 27.80 | 27.95 | 27.70 | 27.75 | 645 |
|
0.00% | |||
| 5608 | 7.15 | 7.22 | 7.11 | 7.11 | 676 |
|
-0.14% | |||
| 5609 | 60.10 | 61.90 | 59.30 | 59.70 | 3,581 |
|
-1.49% | |||
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
聚財資訊股份有限公司 版權所有© wearn.com All Rights Reserved. TEL：02-82287755 客服時間：台北週一至週五9:00~12:00、13:00~18:00 [ 網站信箱 ]