數位卡片台股收盤行情表，(股票代號為
26
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2208 | 32.15 | 33.80 | 30.90 | 31.25 | 251,643 |
|
0.48% | |||
| 2603 | 158.50 | 160.00 | 149.00 | 153.50 | 146,871 |
|
0.99% | |||
| 2605 | 39.90 | 39.90 | 38.00 | 39.90 | 103,527 |
|
9.92% | |||
| 2606 | 83.10 | 83.10 | 76.50 | 82.70 | 239,105 |
|
9.39% | |||
| 2607 | 34.85 | 34.85 | 33.25 | 34.85 | 82,694 |
|
9.94% | |||
| 2608 | 76.80 | 80.40 | 71.00 | 71.00 | 78,005 |
|
-4.05% | |||
| 2609 | 162.00 | 163.00 | 152.00 | 154.50 | 106,624 |
|
-2.52% | |||
| 2610 | 21.80 | 22.50 | 19.80 | 19.90 | 813,534 |
|
-5.91% | |||
| 2611 | 29.30 | 29.30 | 27.50 | 29.30 | 31,001 |
|
9.94% | |||
| 2612 | 65.60 | 65.60 | 62.00 | 65.60 | 31,785 |
|
9.88% | |||
| 2613 | 42.70 | 42.75 | 40.05 | 42.75 | 24,550 |
|
9.90% | |||
| 2615 | 267.00 | 273.00 | 251.00 | 251.00 | 192,565 |
|
0.80% | |||
| 2617 | 63.00 | 63.00 | 57.30 | 62.10 | 135,210 |
|
8.38% | |||
| 2618 | 23.00 | 23.80 | 21.15 | 21.15 | 663,873 |
|
-4.30% | |||
| 2633 | 29.60 | 30.10 | 29.60 | 29.70 | 6,982 |
|
0.85% | |||
| 2634 | 30.15 | 30.65 | 29.30 | 29.85 | 18,959 |
|
1.02% | |||
| 2636 | 214.50 | 222.50 | 197.00 | 197.00 | 64,516 |
|
-4.14% | |||
| 2637 | 99.40 | 99.70 | 91.20 | 99.70 | 204,740 |
|
9.92% | |||
| 2641 | 41.25 | 41.25 | 41.00 | 41.25 | 14,390 |
|
10.00% | |||
| 2642 | 114.00 | 117.50 | 106.00 | 106.00 | 29,272 |
|
-1.40% | |||
| 2643 | 122.00 | 122.00 | 116.50 | 122.00 | 6,540 |
|
9.91% | |||
| 5601 | 41.85 | 42.00 | 38.50 | 38.70 | 1,271 |
|
0.00% | |||
| 5603 | 46.30 | 50.40 | 45.00 | 45.40 | 26,092 |
|
-0.98% | |||
| 5604 | 108.00 | 108.00 | 105.00 | 108.00 | 3,624 |
|
9.53% | |||
| 5607 | 42.00 | 44.50 | 37.30 | 38.00 | 47,470 |
|
-7.77% | |||
| 5608 | 70.10 | 70.10 | 67.00 | 68.90 | 31,023 |
|
7.99% | |||
| 5609 | 155.00 | 160.00 | 138.00 | 138.50 | 58,384 |
|
-7.36% | |||
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
