台股收盤行情表，(股票代號為
26
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2208 | 21.15 | 21.70 | 21.15 | 21.55 | 2,098 |
|
1.89% | |||
| 2603 | 92.80 | 94.80 | 91.70 | 91.70 | 137,844 |
|
-0.76% | |||
| 2605 | 29.30 | 29.85 | 28.90 | 29.15 | 12,203 |
|
-0.17% | |||
| 2606 | 56.30 | 57.60 | 56.10 | 56.50 | 17,558 |
|
-0.18% | |||
| 2607 | 27.10 | 28.10 | 27.05 | 27.70 | 5,312 |
|
2.03% | |||
| 2608 | 41.60 | 42.50 | 41.60 | 42.45 | 747 |
|
2.04% | |||
| 2609 | 88.80 | 90.60 | 88.00 | 88.00 | 82,507 |
|
-1.12% | |||
| 2610 | 16.80 | 17.05 | 16.80 | 16.90 | 25,756 |
|
0.90% | |||
| 2611 | 21.40 | 22.10 | 21.40 | 21.60 | 3,426 |
|
-0.23% | |||
| 2612 | 60.70 | 61.60 | 60.10 | 60.80 | 3,318 |
|
0.16% | |||
| 2613 | 26.80 | 27.75 | 26.70 | 27.20 | 680 |
|
2.64% | |||
| 2615 | 158.00 | 165.50 | 157.00 | 158.00 | 69,972 |
|
-1.25% | |||
| 2617 | 36.70 | 37.35 | 36.00 | 36.80 | 4,564 |
|
0.68% | |||
| 2618 | 18.65 | 19.05 | 18.60 | 18.90 | 44,631 |
|
1.89% | |||
| 2633 | 29.45 | 29.55 | 29.35 | 29.35 | 4,128 |
|
0.17% | |||
| 2634 | 28.35 | 28.65 | 28.30 | 28.45 | 1,282 |
|
0.71% | |||
| 2636 | 125.00 | 129.00 | 124.50 | 127.00 | 6,713 |
|
0.79% | |||
| 2637 | 66.70 | 68.50 | 66.60 | 67.70 | 7,204 |
|
0.00% | |||
| 2641 | 25.85 | 26.10 | 25.00 | 25.30 | 5,328 |
|
-1.17% | |||
| 2642 | 66.00 | 67.50 | 65.30 | 66.50 | 614 |
|
1.68% | |||
| 2643 | 66.00 | 66.50 | 65.30 | 66.10 | 70 |
|
0.61% | |||
| 5601 | 31.05 | 31.65 | 30.95 | 30.95 | 17 |
|
0.81% | |||
| 5603 | 27.65 | 28.65 | 27.65 | 28.30 | 434 |
|
2.35% | |||
| 5604 | 76.80 | 76.80 | 76.50 | 76.60 | 20 |
|
0.00% | |||
| 5607 | 43.85 | 47.00 | 43.85 | 46.00 | 5,380 |
|
5.99% | |||
| 5608 | 44.60 | 45.45 | 44.10 | 44.10 | 20,379 |
|
-3.40% | |||
| 5609 | 85.60 | 87.00 | 84.60 | 86.80 | 1,038 |
|
2.12% | |||
