台股收盤行情表，(股票代號為
26
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2208 | 24.50 | 24.85 | 24.35 | 24.60 | 1,760 |
|
2.50% | |||
| 2603 | 23.00 | 23.45 | 22.85 | 23.45 | 175,427 |
|
3.99% | |||
| 2605 | 15.15 | 15.30 | 15.10 | 15.15 | 3,924 |
|
0.33% | |||
| 2606 | 30.05 | 30.55 | 30.00 | 30.30 | 3,851 |
|
1.17% | |||
| 2607 | 15.10 | 15.40 | 15.05 | 15.35 | 3,191 |
|
2.33% | |||
| 2608 | 41.00 | 41.10 | 40.95 | 41.00 | 244 |
|
0.00% | |||
| 2609 | 13.00 | 13.10 | 12.80 | 13.00 | 58,653 |
|
1.56% | |||
| 2610 | 9.11 | 9.15 | 9.06 | 9.09 | 20,650 |
|
-0.11% | |||
| 2611 | 7.38 | 7.59 | 7.28 | 7.35 | 845 |
|
0.82% | |||
| 2612 | 27.00 | 27.45 | 26.90 | 27.15 | 637 |
|
0.56% | |||
| 2613 | 19.00 | 20.80 | 19.00 | 19.70 | 4,735 |
|
3.68% | |||
| 2615 | 37.75 | 38.40 | 37.20 | 37.45 | 25,875 |
|
1.90% | |||
| 2617 | 17.40 | 17.95 | 17.35 | 17.55 | 2,138 |
|
1.45% | |||
| 2618 | 12.65 | 12.70 | 12.50 | 12.60 | 26,860 |
|
0.00% | |||
| 2633 | 31.45 | 31.65 | 31.25 | 31.40 | 7,993 |
|
0.00% | |||
| 2634 | 29.00 | 29.20 | 28.65 | 28.80 | 2,571 |
|
-0.35% | |||
| 2636 | 38.40 | 38.40 | 37.70 | 37.75 | 1,304 |
|
0.53% | |||
| 2637 | 22.35 | 22.45 | 22.30 | 22.35 | 1,182 |
|
0.22% | |||
| 2641 | 8.05 | 8.08 | 8.00 | 8.08 | 1,013 |
|
1.64% | |||
| 2642 | 33.85 | 34.05 | 33.65 | 33.80 | 260 |
|
-0.29% | |||
| 2643 | 52.40 | 53.50 | 52.30 | 53.50 | 132 |
|
1.90% | |||
| 5601 | 26.30 | 26.70 | 26.30 | 26.70 | 37 |
|
0.75% | |||
| 5603 | 18.10 | 19.35 | 18.00 | 19.35 | 3,119 |
|
9.94% | |||
| 5604 | 69.70 | 70.00 | 68.90 | 69.00 | 68 |
|
-0.86% | |||
| 5607 | 29.45 | 30.65 | 29.30 | 30.65 | 1,414 |
|
4.07% | |||
| 5608 | 7.18 | 7.30 | 7.13 | 7.18 | 1,464 |
|
0.98% | |||
| 5609 | 65.00 | 65.80 | 64.50 | 65.80 | 956 |
|
1.70% | |||
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
