台股收盤行情表，(股票代號為
26
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2208 | 25.25 | 25.60 | 25.25 | 25.30 | 3,516 |
|
0.20% | |||
| 2603 | 38.60 | 38.95 | 36.75 | 36.75 | 247,361 |
|
-4.17% | |||
| 2605 | 20.10 | 20.35 | 19.50 | 19.50 | 7,066 |
|
-2.74% | |||
| 2606 | 35.25 | 35.50 | 34.40 | 34.55 | 2,869 |
|
-1.57% | |||
| 2607 | 17.70 | 17.70 | 17.00 | 17.05 | 5,886 |
|
-3.67% | |||
| 2608 | 42.80 | 42.80 | 42.50 | 42.65 | 204 |
|
0.24% | |||
| 2609 | 28.90 | 29.50 | 27.90 | 27.90 | 240,240 |
|
-1.24% | |||
| 2610 | 12.50 | 12.55 | 12.00 | 12.05 | 118,021 |
|
-2.03% | |||
| 2611 | 10.45 | 10.70 | 10.20 | 10.20 | 1,768 |
|
-1.92% | |||
| 2612 | 34.35 | 34.50 | 33.20 | 33.45 | 1,249 |
|
-2.48% | |||
| 2613 | 18.30 | 18.30 | 17.80 | 17.85 | 313 |
|
-2.19% | |||
| 2615 | 47.05 | 47.80 | 45.65 | 46.00 | 22,501 |
|
-1.50% | |||
| 2617 | 20.25 | 20.40 | 20.00 | 20.00 | 2,021 |
|
-1.72% | |||
| 2618 | 15.00 | 15.10 | 14.40 | 14.55 | 97,332 |
|
-1.69% | |||
| 2633 | 30.80 | 31.00 | 30.55 | 30.65 | 7,961 |
|
-0.16% | |||
| 2634 | 28.80 | 28.80 | 28.20 | 28.35 | 2,556 |
|
-0.87% | |||
| 2636 | 42.15 | 42.15 | 40.90 | 40.95 | 1,771 |
|
-1.92% | |||
| 2637 | 27.10 | 27.40 | 26.90 | 27.10 | 5,654 |
|
0.93% | |||
| 2641 | 11.60 | 12.05 | 11.55 | 11.65 | 7,120 |
|
0.43% | |||
| 2642 | 32.00 | 32.15 | 31.75 | 31.85 | 259 |
|
-0.47% | |||
| 2643 | 65.60 | 65.90 | 64.00 | 64.10 | 155 |
|
-1.99% | |||
| 5601 | 28.50 | 28.50 | 28.40 | 28.40 | 11 |
|
-0.35% | |||
| 5603 | 19.30 | 19.75 | 19.05 | 19.05 | 1,131 |
|
-1.04% | |||
| 5604 | 75.50 | 75.70 | 75.20 | 75.50 | 136 |
|
0.00% | |||
| 5607 | 28.50 | 28.70 | 28.05 | 28.05 | 455 |
|
-1.41% | |||
| 5608 | 12.05 | 12.30 | 11.50 | 11.65 | 5,108 |
|
-2.10% | |||
| 5609 | 63.70 | 64.10 | 62.50 | 62.60 | 741 |
|
-1.73% | |||
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
