台股收盤行情表,(股票代號為
25
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
---|---|---|---|---|---|---|---|---|---|---|
1436 | 36.30 | 36.30 | 36.05 | 36.05 | 8 |
|
-0.55% | |||
1438 | 13.00 | 13.00 | 13.00 | 13.00 | 14 |
|
0.39% | |||
1442 | 18.20 | 18.45 | 18.20 | 18.45 | 378 |
|
0.27% | |||
1805 | 8.65 | 8.83 | 8.65 | 8.83 | 13 |
|
0.23% | |||
1808 | 57.50 | 58.00 | 57.50 | 57.70 | 118 |
|
0.35% | |||
2501 | 20.75 | 20.85 | 20.60 | 20.75 | 477 |
|
0.00% | |||
2504 | 14.40 | 14.80 | 14.10 | 14.10 | 24,124 |
|
-0.70% | |||
2505 | 18.00 | 18.25 | 17.40 | 17.75 | 4,678 |
|
-1.39% | |||
2506 | 11.20 | 11.25 | 11.20 | 11.25 | 105 |
|
0.45% | |||
2509 | 23.30 | 23.35 | 23.20 | 23.30 | 123 |
|
0.22% | |||
2511 | 11.15 | 11.20 | 11.10 | 11.15 | 502 |
|
0.00% | |||
2515 | 7.89 | 7.93 | 7.86 | 7.86 | 3,855 |
|
0.00% | |||
2516 | 6.00 | 6.03 | 6.00 | 6.02 | 41 |
|
-0.17% | |||
2520 | 32.65 | 32.65 | 31.60 | 31.65 | 7,612 |
|
-5.10% | |||
2524 | 30.80 | 31.10 | 30.70 | 30.85 | 107 |
|
0.16% | |||
2527 | 22.95 | 23.10 | 22.75 | 22.90 | 88 |
|
-0.65% | |||
2528 | 19.85 | 20.00 | 19.80 | 20.00 | 28 |
|
0.00% | |||
2530 | 15.80 | 15.95 | 15.80 | 15.90 | 45 |
|
0.63% | |||
2535 | 21.05 | 21.05 | 20.95 | 21.00 | 497 |
|
-0.24% | |||
2536 | 23.95 | 24.40 | 23.90 | 24.35 | 1,401 |
|
1.88% | |||
2537 | 8.47 | 8.84 | 8.47 | 8.77 | 1,449 |
|
3.54% | |||
2538 | 12.60 | 13.00 | 12.60 | 12.65 | 1,399 |
|
0.40% | |||
2539 | 29.10 | 29.10 | 29.05 | 29.10 | 38 |
|
-0.68% | |||
2540 | 23.00 | 23.00 | 23.00 | 23.00 | 14 |
|
0.00% | |||
2542 | 46.10 | 46.15 | 46.00 | 46.05 | 2,003 |
|
0.00% | |||
2543 | 7.50 | 7.50 | 7.35 | 7.35 | 13 |
|
0.55% | |||
2545 | 39.30 | 39.30 | 37.80 | 38.30 | 833 |
|
-2.54% | |||
2546 | 37.15 | 37.25 | 37.10 | 37.15 | 41 |
|
0.27% | |||
2547 | 11.50 | 11.55 | 11.45 | 11.50 | 1,085 |
|
-0.86% | |||
2548 | 95.00 | 95.10 | 94.80 | 95.00 | 1,282 |
|
-0.21% | |||
2596 | 22.10 | 22.30 | 22.00 | 22.20 | 303 |
|
0.00% | |||
2597 | 59.50 | 61.00 | 59.50 | 60.20 | 154 |
|
1.35% | |||
2841 | 8.80 | 8.80 | 8.75 | 8.77 | 660 |
|
0.00% | |||
2923 | 25.35 | 25.65 | 25.30 | 25.40 | 17 |
|
-0.20% | |||
3052 | 12.40 | 12.50 | 12.20 | 12.35 | 1,746 |
|
-0.80% | |||
3056 | 30.50 | 30.50 | 29.90 | 29.95 | 2,004 |
|
-1.80% | |||
3266 | 15.35 | 15.55 | 15.35 | 15.55 | 188 |
|
1.30% | |||
3489 | 9.32 | 9.40 | 9.30 | 9.32 | 86 |
|
0.11% | |||
3703 | 13.05 | 13.15 | 13.00 | 13.00 | 391 |
|
-0.76% | |||
4113 | 14.35 | 14.75 | 14.30 | 14.55 | 699 |
|
1.39% | |||
4416 | 77.40 | 77.50 | 77.40 | 77.50 | 2 |
|
0.00% | |||
4907 | 27.70 | 27.70 | 27.30 | 27.40 | 56 |
|
-1.08% | |||
5206 | 17.90 | 17.95 | 17.80 | 17.85 | 245 |
|
-1.38% | |||
5213 | 17.45 | 17.50 | 17.40 | 17.45 | 227 |
|
0.00% | |||
5324 | 9.91 | 9.91 | 9.78 | 9.88 | 66 |
|
-0.90% | |||
5508 | 33.05 | 33.05 | 32.95 | 33.00 | 39 |
|
0.15% | |||
5511 | 30.40 | 30.50 | 30.30 | 30.45 | 76 |
|
-0.16% | |||
5512 | 10.30 | 10.35 | 10.20 | 10.20 | 1,035 |
|
-0.97% | |||
5514 | 18.80 | 19.20 | 18.80 | 19.15 | 41 |
|
2.13% | |||
5515 | 10.55 | 10.65 | 10.55 | 10.60 | 451 |
|
0.00% | |||
5516 | 13.45 | 13.60 | 13.45 | 13.60 | 2 |
|
-0.37% | |||
5519 | 16.15 | 16.20 | 16.05 | 16.05 | 1,693 |
|
0.00% | |||
5520 | 31.90 | 31.90 | 31.90 | 31.90 | 1 |
|
0.00% | |||
5521 | 10.00 | 10.20 | 9.64 | 9.66 | 17,477 |
|
-3.40% | |||
5522 | 38.95 | 38.95 | 38.75 | 38.80 | 438 |
|
-0.13% | |||
5523 | 11.95 | 11.95 | 11.85 | 11.95 | 41 |
|
0.00% | |||
5525 | 22.60 | 22.70 | 22.50 | 22.50 | 69 |
|
0.22% | |||
5529 | 7.93 | 8.30 | 7.71 | 8.20 | 937 |
|
5.13% | |||
5531 | 11.25 | 11.50 | 11.05 | 11.05 | 3,543 |
|
2.31% | |||
5533 | 15.80 | 15.95 | 15.70 | 15.85 | 86 |
|
0.96% | |||
5534 | 81.40 | 81.40 | 81.10 | 81.10 | 492 |
|
-0.37% | |||
5543 | 20.75 | 20.75 | 20.75 | 20.75 | 1 |
|
-0.48% | |||
6171 | 21.35 | 21.70 | 21.25 | 21.30 | 180 |
|
0.24% | |||
6177 | 28.00 | 28.00 | 27.85 | 27.90 | 636 |
|
-0.53% | |||
6186 | 33.20 | 33.25 | 31.85 | 31.95 | 1,165 |
|
-3.77% | |||
6212 | 44.00 | 44.00 | 44.00 | 44.00 | 2 |
|
0.00% | |||
6219 | 15.25 | 15.35 | 15.15 | 15.30 | 3,832 |
|
-0.65% | |||
6264 | 6.04 | 6.04 | 5.95 | 6.03 | 7 |
|
0.17% | |||
8424 | 54.10 | 54.10 | 53.30 | 53.70 | 34 |
|
0.00% | |||
9906 | 18.25 | 18.40 | 18.15 | 18.25 | 112 |
|
0.00% | |||
9946 | 27.75 | 27.90 | 27.20 | 27.20 | 2,609 |
|
-0.37% |