台股收盤行情表，(股票代號為
25
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1436 | 51.00 | 51.10 | 50.90 | 50.90 | 64 |
|
-0.20% | |||
| 1438 | 32.20 | 33.10 | 32.20 | 32.90 | 87 |
|
0.30% | |||
| 1442 | 26.90 | 26.90 | 24.30 | 25.50 | 11,322 |
|
-5.03% | |||
| 1805 | 13.95 | 14.05 | 13.90 | 14.00 | 28 |
|
0.72% | |||
| 1808 | 58.90 | 59.30 | 58.80 | 59.00 | 226 |
|
0.17% | |||
| 2501 | 19.45 | 19.45 | 19.35 | 19.45 | 349 |
|
0.26% | |||
| 2504 | 24.70 | 24.90 | 24.40 | 24.70 | 4,456 |
|
0.00% | |||
| 2505 | 23.50 | 23.85 | 23.40 | 23.85 | 484 |
|
1.71% | |||
| 2506 | 9.71 | 9.86 | 9.71 | 9.83 | 87 |
|
-0.10% | |||
| 2509 | 18.15 | 18.25 | 18.10 | 18.25 | 215 |
|
0.55% | |||
| 2511 | 12.90 | 13.15 | 12.80 | 13.00 | 1,878 |
|
1.17% | |||
| 2515 | 8.60 | 8.73 | 8.60 | 8.71 | 5,379 |
|
1.28% | |||
| 2516 | 5.71 | 5.77 | 5.71 | 5.72 | 149 |
|
-0.52% | |||
| 2520 | 38.75 | 38.85 | 38.30 | 38.55 | 1,602 |
|
-0.52% | |||
| 2524 | 37.75 | 37.75 | 37.40 | 37.70 | 42 |
|
-0.26% | |||
| 2527 | 31.45 | 32.00 | 31.00 | 31.85 | 906 |
|
1.76% | |||
| 2528 | 21.85 | 21.85 | 21.30 | 21.30 | 61 |
|
-2.52% | |||
| 2530 | 14.90 | 15.00 | 14.90 | 14.95 | 421 |
|
0.34% | |||
| 2534 | 23.65 | 23.65 | 23.15 | 23.35 | 680 |
|
-0.21% | |||
| 2535 | 29.65 | 29.85 | 29.60 | 29.75 | 274 |
|
0.34% | |||
| 2536 | 21.25 | 21.25 | 21.00 | 21.10 | 126 |
|
-0.71% | |||
| 2537 | 9.37 | 9.58 | 9.37 | 9.55 | 636 |
|
1.92% | |||
| 2538 | 11.40 | 11.85 | 11.35 | 11.75 | 3,124 |
|
3.07% | |||
| 2539 | 31.15 | 31.20 | 31.00 | 31.00 | 251 |
|
-0.48% | |||
| 2540 | 85.00 | 85.60 | 85.00 | 85.10 | 16 |
|
0.12% | |||
| 2542 | 44.70 | 44.75 | 44.40 | 44.55 | 3,159 |
|
-0.22% | |||
| 2543 | 7.47 | 7.55 | 7.47 | 7.49 | 38 |
|
0.27% | |||
| 2545 | 37.05 | 37.40 | 36.95 | 37.20 | 275 |
|
-0.13% | |||
| 2546 | 46.05 | 46.50 | 46.05 | 46.30 | 35 |
|
0.33% | |||
| 2547 | 10.25 | 10.40 | 10.25 | 10.30 | 1,130 |
|
0.00% | |||
| 2548 | 88.50 | 89.20 | 88.40 | 89.20 | 552 |
|
1.02% | |||
| 2596 | 25.10 | 25.40 | 25.10 | 25.30 | 217 |
|
0.40% | |||
| 2597 | 120.00 | 122.50 | 120.00 | 122.50 | 210 |
|
1.24% | |||
| 2841 | 3.81 | 3.98 | 3.81 | 3.98 | 2,349 |
|
5.01% | |||
| 2923 | 27.30 | 28.55 | 27.30 | 27.55 | 165 |
|
-0.72% | |||
| 3052 | 10.60 | 10.60 | 10.50 | 10.50 | 164 |
|
-0.94% | |||
| 3056 | 39.10 | 39.25 | 39.10 | 39.15 | 272 |
|
0.26% | |||
| 3266 | 12.90 | 12.95 | 12.85 | 12.95 | 74 |
|
-0.38% | |||
| 3489 | 11.80 | 12.65 | 11.80 | 11.95 | 486 |
|
1.27% | |||
| 3703 | 25.00 | 25.15 | 24.70 | 24.80 | 1,237 |
|
-0.40% | |||
| 4113 | 13.90 | 13.95 | 13.80 | 13.90 | 121 |
|
-0.36% | |||
| 4416 | 105.50 | 106.50 | 105.00 | 106.00 | 8 |
|
-0.47% | |||
| 4907 | 24.40 | 24.55 | 24.40 | 24.55 | 18 |
|
0.61% | |||
| 5206 | 16.70 | 16.75 | 16.65 | 16.65 | 12 |
|
0.30% | |||
| 5213 | 20.85 | 21.00 | 20.80 | 20.85 | 62 |
|
0.00% | |||
| 5324 | 9.39 | 9.39 | 9.32 | 9.35 | 181 |
|
-0.32% | |||
| 5508 | 59.30 | 59.70 | 59.00 | 59.20 | 104 |
|
-0.17% | |||
| 5511 | 29.05 | 29.10 | 29.05 | 29.10 | 10 |
|
0.17% | |||
| 5512 | 9.04 | 9.04 | 9.00 | 9.02 | 397 |
|
0.00% | |||
| 5514 | 21.60 | 21.60 | 21.60 | 21.60 | 1 |
|
-0.23% | |||
| 5515 | 13.10 | 13.20 | 13.05 | 13.20 | 148 |
|
0.76% | |||
| 5516 | 14.40 | 14.65 | 14.35 | 14.65 | 169 |
|
1.74% | |||
| 5519 | 20.65 | 20.65 | 20.35 | 20.45 | 338 |
|
-0.97% | |||
| 5520 | 50.80 | 50.80 | 50.60 | 50.60 | 3 |
|
0.20% | |||
| 5521 | 8.43 | 8.50 | 8.42 | 8.49 | 965 |
|
0.83% | |||
| 5522 | 60.40 | 61.70 | 60.40 | 61.00 | 1,011 |
|
0.66% | |||
| 5523 | 28.05 | 28.20 | 28.00 | 28.00 | 71 |
|
0.00% | |||
| 5525 | 27.85 | 27.90 | 27.80 | 27.80 | 83 |
|
0.00% | |||
| 5529 | 16.30 | 16.35 | 16.25 | 16.35 | 48 |
|
1.24% | |||
| 5531 | 11.15 | 11.15 | 10.85 | 11.05 | 722 |
|
0.45% | |||
| 5533 | 18.75 | 18.80 | 18.65 | 18.70 | 256 |
|
0.27% | |||
| 5534 | 73.30 | 73.40 | 72.50 | 73.40 | 766 |
|
0.14% | |||
| 5543 | 68.30 | 68.60 | 67.00 | 68.60 | 81 |
|
0.29% | |||
| 6171 | 28.00 | 28.00 | 27.00 | 27.00 | 370 |
|
-0.37% | |||
| 6177 | 31.00 | 31.10 | 30.40 | 30.55 | 1,360 |
|
-1.45% | |||
| 6186 | 27.35 | 27.45 | 27.30 | 27.45 | 141 |
|
0.37% | |||
| 6212 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
|
-0.86% | |||
| 6219 | 18.00 | 18.20 | 18.00 | 18.00 | 536 |
|
-0.28% | |||
| 6264 | 9.36 | 9.36 | 9.23 | 9.23 | 51 |
|
-1.39% | |||
| 8424 | 60.00 | 60.30 | 60.00 | 60.30 | 17 |
|
0.33% | |||
| 9906 | 50.80 | 50.80 | 49.20 | 50.20 | 61 |
|
-0.20% | |||
| 9946 | 15.10 | 15.15 | 15.00 | 15.10 | 57 |
|
0.00% | |||
