台股收盤行情表，(股票代號為
25
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1436 | 56.90 | 57.40 | 56.60 | 57.30 | 82 |
|
0.17% | |||
| 1438 | 29.45 | 29.80 | 29.05 | 29.50 | 119 |
|
0.17% | |||
| 1442 | 21.40 | 22.00 | 21.25 | 22.00 | 275 |
|
2.80% | |||
| 1805 | 13.60 | 13.65 | 13.30 | 13.65 | 13 |
|
0.00% | |||
| 1808 | 54.40 | 54.90 | 54.00 | 54.40 | 49 |
|
0.00% | |||
| 2501 | 18.90 | 19.00 | 18.85 | 18.85 | 394 |
|
-0.26% | |||
| 2504 | 25.40 | 25.95 | 25.35 | 25.65 | 2,598 |
|
0.79% | |||
| 2505 | 23.00 | 23.20 | 22.70 | 23.00 | 412 |
|
0.88% | |||
| 2506 | 9.19 | 9.20 | 9.15 | 9.18 | 185 |
|
-0.11% | |||
| 2509 | 17.95 | 18.00 | 17.90 | 18.00 | 88 |
|
0.28% | |||
| 2511 | 12.90 | 13.00 | 12.90 | 12.90 | 607 |
|
0.39% | |||
| 2515 | 8.75 | 8.85 | 8.75 | 8.77 | 4,279 |
|
-0.34% | |||
| 2516 | 5.93 | 5.99 | 5.92 | 5.93 | 368 |
|
-0.34% | |||
| 2520 | 35.30 | 35.50 | 35.15 | 35.50 | 723 |
|
0.57% | |||
| 2524 | 38.30 | 38.30 | 37.60 | 37.90 | 29 |
|
-0.26% | |||
| 2527 | 28.20 | 29.25 | 28.20 | 29.00 | 350 |
|
2.65% | |||
| 2528 | 21.25 | 21.35 | 21.25 | 21.30 | 32 |
|
0.24% | |||
| 2530 | 14.50 | 14.55 | 14.45 | 14.55 | 243 |
|
0.34% | |||
| 2534 | 23.10 | 23.80 | 23.10 | 23.80 | 778 |
|
2.59% | |||
| 2535 | 32.65 | 32.90 | 32.45 | 32.75 | 358 |
|
0.31% | |||
| 2536 | 21.95 | 22.10 | 21.90 | 21.95 | 299 |
|
0.00% | |||
| 2537 | 9.79 | 9.90 | 9.75 | 9.84 | 829 |
|
0.82% | |||
| 2538 | 11.85 | 11.90 | 11.75 | 11.85 | 552 |
|
0.42% | |||
| 2539 | 30.60 | 30.75 | 30.60 | 30.75 | 119 |
|
0.49% | |||
| 2540 | 74.00 | 74.70 | 74.00 | 74.00 | 37 |
|
0.41% | |||
| 2542 | 46.25 | 46.80 | 46.15 | 46.80 | 8,121 |
|
1.08% | |||
| 2543 | 7.42 | 7.63 | 7.42 | 7.42 | 33 |
|
0.00% | |||
| 2545 | 38.90 | 39.30 | 38.55 | 39.30 | 474 |
|
1.03% | |||
| 2546 | 50.20 | 50.60 | 49.90 | 50.20 | 117 |
|
0.00% | |||
| 2547 | 10.80 | 10.90 | 10.75 | 10.90 | 1,586 |
|
0.93% | |||
| 2548 | 90.90 | 91.10 | 90.60 | 91.00 | 352 |
|
0.44% | |||
| 2596 | 21.05 | 21.25 | 21.00 | 21.15 | 96 |
|
-0.24% | |||
| 2597 | 120.50 | 123.00 | 120.50 | 122.50 | 166 |
|
0.41% | |||
| 2841 | 3.83 | 3.99 | 3.83 | 3.96 | 813 |
|
2.59% | |||
| 2923 | 26.60 | 26.90 | 26.15 | 26.70 | 37 |
|
0.38% | |||
| 3052 | 10.05 | 10.25 | 10.05 | 10.20 | 314 |
|
0.00% | |||
| 3056 | 39.00 | 39.00 | 38.85 | 39.00 | 219 |
|
0.00% | |||
| 3266 | 13.40 | 13.45 | 13.25 | 13.35 | 42 |
|
-0.37% | |||
| 3489 | 10.65 | 10.95 | 10.65 | 10.95 | 132 |
|
2.82% | |||
| 3703 | 23.35 | 23.55 | 23.30 | 23.35 | 330 |
|
-0.43% | |||
| 4113 | 14.25 | 14.40 | 14.25 | 14.40 | 185 |
|
1.05% | |||
| 4416 | 113.50 | 115.00 | 113.00 | 115.00 | 7 |
|
1.32% | |||
| 4907 | 24.40 | 24.45 | 24.35 | 24.45 | 10 |
|
-0.20% | |||
| 5206 | 15.15 | 15.90 | 15.15 | 15.40 | 31 |
|
1.32% | |||
| 5213 | 22.90 | 22.90 | 22.55 | 22.65 | 111 |
|
0.67% | |||
| 5324 | 9.50 | 9.58 | 9.48 | 9.58 | 212 |
|
0.84% | |||
| 5508 | 64.30 | 65.50 | 64.30 | 65.00 | 193 |
|
1.40% | |||
| 5511 | 29.65 | 29.75 | 29.65 | 29.75 | 10 |
|
0.51% | |||
| 5512 | 9.09 | 9.15 | 9.09 | 9.12 | 315 |
|
0.22% | |||
| 5514 | 20.85 | 21.15 | 20.85 | 21.10 | 31 |
|
0.00% | |||
| 5515 | 13.60 | 13.70 | 13.55 | 13.65 | 165 |
|
0.37% | |||
| 5516 | 15.20 | 15.20 | 15.05 | 15.20 | 91 |
|
0.66% | |||
| 5519 | 21.95 | 22.25 | 21.80 | 22.15 | 320 |
|
1.61% | |||
| 5520 | 51.70 | 51.70 | 51.30 | 51.30 | 3 |
|
-0.77% | |||
| 5521 | 8.16 | 8.19 | 8.15 | 8.18 | 678 |
|
0.25% | |||
| 5522 | 63.20 | 64.30 | 63.10 | 63.80 | 591 |
|
0.95% | |||
| 5523 | 28.70 | 28.70 | 28.25 | 28.25 | 55 |
|
-1.57% | |||
| 5525 | 26.10 | 26.25 | 25.90 | 26.00 | 47 |
|
0.00% | |||
| 5529 | 16.70 | 16.80 | 16.65 | 16.80 | 116 |
|
0.60% | |||
| 5531 | 10.20 | 10.30 | 10.10 | 10.20 | 894 |
|
0.99% | |||
| 5533 | 18.85 | 19.00 | 18.55 | 19.00 | 149 |
|
1.06% | |||
| 5534 | 73.30 | 74.40 | 73.30 | 74.10 | 522 |
|
1.09% | |||
| 5543 | 60.50 | 60.80 | 59.80 | 59.80 | 116 |
|
-1.64% | |||
| 6171 | 28.60 | 28.85 | 28.50 | 28.55 | 49 |
|
0.53% | |||
| 6177 | 29.70 | 29.90 | 29.60 | 29.85 | 321 |
|
0.84% | |||
| 6186 | 25.70 | 25.75 | 25.70 | 25.70 | 89 |
|
0.00% | |||
| 6212 | 58.20 | 59.20 | 57.50 | 59.20 | 6 |
|
-0.67% | |||
| 6219 | 17.95 | 18.30 | 17.90 | 18.00 | 5,244 |
|
0.56% | |||
| 6264 | 9.00 | 9.06 | 8.96 | 9.03 | 527 |
|
1.80% | |||
| 8424 | 62.40 | 62.40 | 62.00 | 62.30 | 11 |
|
-0.16% | |||
| 9906 | 57.00 | 58.90 | 56.00 | 58.90 | 85 |
|
3.88% | |||
| 9946 | 14.45 | 14.55 | 14.45 | 14.45 | 97 |
|
-0.34% | |||
