台股收盤行情表，(股票代號為
238
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1785 | 46.90 | 47.35 | 46.65 | 46.90 | 2,165 |
|
0.11% | |||
| 2312 | 14.80 | 15.05 | 14.70 | 14.75 | 6,537 |
|
-0.34% | |||
| 2317 | 103.00 | 103.50 | 102.00 | 102.00 | 33,435 |
|
-0.97% | |||
| 2354 | 60.50 | 60.60 | 60.00 | 60.00 | 3,455 |
|
-0.66% | |||
| 2359 | 20.60 | 20.95 | 20.10 | 20.20 | 4,938 |
|
-1.46% | |||
| 2360 | 207.00 | 212.00 | 203.50 | 212.00 | 1,205 |
|
2.91% | |||
| 2373 | 89.90 | 90.00 | 89.40 | 89.60 | 24 |
|
-0.33% | |||
| 2390 | 20.30 | 20.65 | 20.05 | 20.30 | 1,696 |
|
-1.69% | |||
| 2404 | 175.00 | 176.50 | 174.00 | 174.50 | 269 |
|
0.00% | |||
| 2423 | 26.55 | 26.75 | 26.45 | 26.60 | 82 |
|
0.19% | |||
| 2433 | 51.00 | 51.10 | 50.90 | 51.10 | 44 |
|
0.39% | |||
| 2461 | 23.05 | 23.15 | 22.60 | 22.65 | 1,562 |
|
-1.09% | |||
| 2464 | 41.70 | 42.00 | 41.50 | 42.00 | 445 |
|
0.72% | |||
| 2474 | 154.50 | 156.00 | 154.50 | 154.50 | 1,915 |
|
-0.64% | |||
| 2477 | 28.90 | 29.30 | 28.80 | 29.00 | 197 |
|
0.35% | |||
| 2482 | 14.85 | 14.95 | 14.55 | 14.55 | 294 |
|
-2.02% | |||
| 2488 | 27.30 | 27.45 | 27.25 | 27.30 | 57 |
|
0.00% | |||
| 2495 | 16.00 | 16.40 | 15.95 | 16.10 | 759 |
|
0.00% | |||
| 2497 | 77.50 | 79.20 | 74.70 | 76.80 | 8,393 |
|
-0.90% | |||
| 3018 | 16.45 | 16.50 | 16.15 | 16.40 | 115 |
|
-0.30% | |||
| 3030 | 58.20 | 58.60 | 58.00 | 58.40 | 254 |
|
0.69% | |||
| 3043 | 4.83 | 4.83 | 4.73 | 4.73 | 350 |
|
-3.27% | |||
| 3067 | 34.20 | 36.45 | 34.20 | 36.45 | 7 |
|
6.89% | |||
| 3093 | 80.00 | 81.80 | 79.70 | 81.80 | 28 |
|
2.25% | |||
| 3131 | 333.50 | 333.50 | 328.50 | 329.50 | 203 |
|
-0.45% | |||
| 3285 | 21.75 | 22.50 | 21.75 | 21.95 | 10 |
|
0.92% | |||
| 3289 | 49.95 | 50.20 | 49.40 | 49.50 | 224 |
|
-0.70% | |||
| 3303 | 25.60 | 26.15 | 25.60 | 26.00 | 134 |
|
1.56% | |||
| 3305 | 69.60 | 70.50 | 68.80 | 69.40 | 1,396 |
|
-0.72% | |||
| 3324 | 204.00 | 222.50 | 202.00 | 218.00 | 6,994 |
|
7.65% | |||
| 3373 | 36.30 | 36.30 | 36.00 | 36.10 | 245 |
|
-0.69% | |||
| 3402 | 46.45 | 47.00 | 46.05 | 46.60 | 144 |
|
0.54% | |||
| 3450 | 53.20 | 53.20 | 52.30 | 52.40 | 306 |
|
-1.32% | |||
| 3498 | 30.00 | 30.60 | 30.00 | 30.60 | 46 |
|
2.00% | |||
| 3508 | 45.50 | 47.95 | 45.50 | 46.00 | 13,288 |
|
2.11% | |||
| 3518 | 23.00 | 23.00 | 22.05 | 22.45 | 327 |
|
-0.44% | |||
| 3541 | 59.10 | 60.20 | 59.10 | 59.60 | 65 |
|
0.00% | |||
| 3551 | 68.80 | 69.60 | 68.50 | 69.20 | 308 |
|
1.32% | |||
| 3552 | 138.50 | 143.00 | 138.50 | 140.50 | 723 |
|
1.44% | |||
| 3563 | 238.00 | 240.50 | 234.00 | 236.50 | 365 |
|
-0.42% | |||
| 3580 | 58.00 | 58.80 | 57.50 | 57.50 | 156 |
|
0.00% | |||
| 3587 | 137.50 | 139.00 | 136.50 | 138.50 | 427 |
|
0.36% | |||
| 3617 | 68.20 | 68.90 | 68.20 | 68.60 | 40 |
|
0.29% | |||
| 3628 | 45.70 | 45.70 | 43.60 | 45.00 | 145 |
|
1.24% | |||
| 3642 | 8.40 | 8.40 | 8.11 | 8.34 | 12 |
|
-2.34% | |||
| 3663 | 29.40 | 30.00 | 29.20 | 29.20 | 182 |
|
-1.68% | |||
| 3665 | 291.00 | 297.00 | 284.50 | 295.00 | 9,360 |
|
1.20% | |||
| 4554 | 29.85 | 30.95 | 29.85 | 30.95 | 57 |
|
2.82% | |||
| 5205 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
|
0.00% | |||
| 5225 | 20.35 | 20.40 | 20.30 | 20.35 | 80 |
|
0.00% | |||
| 5383 | 37.10 | 38.35 | 36.85 | 37.65 | 220 |
|
-0.40% | |||
| 5452 | 20.00 | 20.45 | 20.00 | 20.10 | 277 |
|
0.75% | |||
| 5489 | 34.70 | 34.70 | 34.40 | 34.65 | 24 |
|
0.00% | |||
| 5493 | 44.50 | 44.50 | 43.55 | 43.80 | 26 |
|
0.00% | |||
| 5536 | 214.50 | 224.00 | 214.00 | 218.50 | 324 |
|
1.39% | |||
| 6139 | 30.00 | 30.00 | 29.15 | 29.25 | 575 |
|
-0.68% | |||
| 6146 | 205.50 | 208.50 | 204.50 | 208.50 | 122 |
|
0.72% | |||
| 6151 | 36.15 | 36.20 | 36.00 | 36.20 | 57 |
|
0.14% | |||
| 6187 | 116.00 | 120.50 | 115.00 | 117.00 | 962 |
|
0.86% | |||
| 6192 | 72.90 | 73.20 | 72.50 | 73.10 | 61 |
|
0.55% | |||
| 6196 | 160.00 | 163.00 | 158.50 | 161.50 | 1,450 |
|
0.94% | |||
| 6201 | 43.80 | 43.85 | 43.60 | 43.85 | 11 |
|
0.11% | |||
| 6215 | 25.50 | 25.70 | 25.30 | 25.55 | 154 |
|
0.39% | |||
| 6247 | 10.65 | 10.90 | 10.65 | 10.90 | 2 |
|
2.83% | |||
| 6275 | 34.65 | 35.40 | 34.65 | 34.95 | 592 |
|
-0.29% | |||
| 6409 | 1,375.00 | 1,425.00 | 1,375.00 | 1,410.00 | 145 |
|
-0.70% | |||
| 6512 | 17.00 | 17.15 | 16.85 | 17.15 | 10 |
|
-0.58% | |||
| 8021 | 38.00 | 38.35 | 37.80 | 38.10 | 704 |
|
0.13% | |||
| 8047 | 13.75 | 13.85 | 13.50 | 13.80 | 76 |
|
0.73% | |||
| 8085 | 18.30 | 18.40 | 18.25 | 18.40 | 177 |
|
0.00% | |||
| 8092 | 10.60 | 11.00 | 10.30 | 10.70 | 153 |
|
0.47% | |||
| 8183 | 53.30 | 54.20 | 52.80 | 53.60 | 1,139 |
|
0.75% | |||
| 8201 | 14.15 | 14.65 | 14.15 | 14.40 | 376 |
|
0.70% | |||
| 8383 | 39.75 | 40.00 | 39.70 | 39.75 | 146 |
|
0.25% | |||
| 8431 | 67.80 | 68.80 | 67.10 | 67.20 | 294 |
|
-1.61% | |||
| 8455 | 26.85 | 26.85 | 26.85 | 26.85 | 1 |
|
1.70% | |||
