台股收盤行情表，(股票代號為
238
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1785 | 58.10 | 59.20 | 56.20 | 57.30 | 45,972 |
|
-2.05% | |||
| 2312 | 13.75 | 14.10 | 13.60 | 13.60 | 57,236 |
|
1.12% | |||
| 2317 | 123.00 | 123.00 | 120.00 | 120.00 | 80,084 |
|
-2.04% | |||
| 2354 | 72.80 | 72.90 | 71.90 | 72.00 | 7,770 |
|
-0.41% | |||
| 2359 | 18.80 | 18.85 | 18.40 | 18.55 | 995 |
|
0.00% | |||
| 2360 | 199.00 | 206.00 | 197.00 | 197.00 | 3,086 |
|
0.00% | |||
| 2373 | 93.40 | 93.50 | 93.10 | 93.40 | 41 |
|
0.00% | |||
| 2390 | 19.20 | 19.35 | 18.55 | 18.90 | 8,430 |
|
-1.31% | |||
| 2404 | 268.00 | 272.00 | 263.50 | 265.00 | 3,506 |
|
-0.56% | |||
| 2423 | 25.00 | 25.45 | 24.90 | 25.00 | 409 |
|
0.20% | |||
| 2433 | 54.30 | 54.40 | 54.20 | 54.40 | 72 |
|
-0.37% | |||
| 2461 | 22.05 | 22.20 | 21.50 | 21.95 | 2,992 |
|
0.69% | |||
| 2464 | 52.70 | 53.00 | 51.00 | 51.90 | 5,866 |
|
-0.57% | |||
| 2474 | 208.50 | 208.50 | 205.50 | 206.00 | 2,226 |
|
-1.44% | |||
| 2477 | 37.75 | 38.35 | 36.15 | 37.00 | 7,536 |
|
-1.60% | |||
| 2482 | 12.60 | 12.60 | 12.20 | 12.30 | 343 |
|
-2.38% | |||
| 2488 | 35.25 | 35.25 | 34.35 | 34.55 | 625 |
|
-0.86% | |||
| 2495 | 14.05 | 14.10 | 13.70 | 13.80 | 1,242 |
|
-1.78% | |||
| 2497 | 39.00 | 39.30 | 38.20 | 38.80 | 790 |
|
0.00% | |||
| 3018 | 18.30 | 18.30 | 17.80 | 18.15 | 272 |
|
0.28% | |||
| 3030 | 60.20 | 60.60 | 59.80 | 59.90 | 1,267 |
|
0.00% | |||
| 3043 | 4.15 | 4.52 | 4.15 | 4.52 | 879 |
|
9.98% | |||
| 3067 | 31.60 | 31.60 | 31.00 | 31.50 | 11 |
|
0.48% | |||
| 3093 | 78.00 | 78.00 | 71.00 | 72.20 | 154 |
|
-2.30% | |||
| 3131 | 380.50 | 382.00 | 370.00 | 373.00 | 260 |
|
-1.97% | |||
| 3285 | 23.65 | 24.00 | 23.20 | 23.25 | 154 |
|
-0.64% | |||
| 3289 | 57.00 | 58.40 | 56.10 | 57.30 | 7,012 |
|
0.35% | |||
| 3303 | 24.40 | 24.40 | 23.90 | 24.30 | 665 |
|
0.83% | |||
| 3305 | 52.00 | 52.80 | 49.00 | 49.50 | 6,020 |
|
-4.07% | |||
| 3324 | 218.00 | 218.00 | 213.50 | 214.00 | 1,356 |
|
-0.70% | |||
| 3373 | 85.20 | 85.50 | 84.50 | 84.60 | 779 |
|
0.00% | |||
| 3402 | 42.00 | 42.15 | 40.20 | 40.70 | 2,012 |
|
-3.21% | |||
| 3450 | 67.30 | 69.30 | 66.70 | 68.00 | 6,107 |
|
1.95% | |||
| 3498 | 48.30 | 48.50 | 46.55 | 46.65 | 978 |
|
-2.20% | |||
| 3508 | 30.00 | 31.50 | 29.65 | 30.95 | 8,357 |
|
3.51% | |||
| 3518 | 33.80 | 34.15 | 32.60 | 32.65 | 696 |
|
-0.31% | |||
| 3541 | 54.70 | 54.70 | 54.00 | 54.00 | 91 |
|
-1.28% | |||
| 3551 | 61.50 | 62.30 | 58.50 | 58.80 | 1,792 |
|
-4.23% | |||
| 3552 | 318.00 | 318.00 | 309.00 | 309.00 | 522 |
|
-2.22% | |||
| 3563 | 299.50 | 301.50 | 295.00 | 297.50 | 717 |
|
0.17% | |||
| 3580 | 74.50 | 78.20 | 73.20 | 77.00 | 5,021 |
|
3.36% | |||
| 3587 | 146.50 | 151.00 | 141.00 | 151.00 | 4,529 |
|
3.78% | |||
| 3617 | 87.70 | 88.50 | 87.40 | 88.50 | 196 |
|
1.37% | |||
| 3628 | 39.50 | 39.85 | 38.85 | 39.85 | 97 |
|
1.01% | |||
| 3642 | 15.05 | 15.35 | 15.00 | 15.15 | 39 |
|
0.66% | |||
| 3663 | 24.90 | 25.20 | 23.55 | 23.55 | 1,190 |
|
-5.04% | |||
| 3665 | 287.00 | 287.00 | 280.00 | 281.00 | 1,684 |
|
-1.06% | |||
| 4554 | 30.30 | 30.80 | 30.10 | 30.10 | 92 |
|
-0.50% | |||
| 5225 | 22.05 | 23.45 | 22.05 | 22.85 | 243 |
|
3.86% | |||
| 5383 | 29.65 | 29.65 | 28.30 | 28.65 | 734 |
|
-1.72% | |||
| 5452 | 36.30 | 39.35 | 36.25 | 39.30 | 18,631 |
|
9.78% | |||
| 5489 | 34.25 | 34.35 | 34.20 | 34.25 | 126 |
|
0.15% | |||
| 5493 | 44.35 | 44.35 | 44.10 | 44.30 | 66 |
|
-0.11% | |||
| 5536 | 203.00 | 203.50 | 202.00 | 202.50 | 174 |
|
-0.25% | |||
| 6139 | 35.20 | 35.25 | 34.05 | 34.25 | 3,416 |
|
-2.42% | |||
| 6146 | 252.50 | 253.50 | 249.00 | 252.50 | 160 |
|
-0.20% | |||
| 6151 | 39.75 | 39.80 | 38.85 | 39.25 | 730 |
|
-1.13% | |||
| 6187 | 146.00 | 156.00 | 143.00 | 145.50 | 13,272 |
|
2.11% | |||
| 6192 | 78.70 | 79.80 | 78.20 | 79.80 | 383 |
|
1.66% | |||
| 6196 | 121.00 | 122.50 | 118.50 | 121.00 | 1,625 |
|
0.00% | |||
| 6201 | 53.20 | 53.20 | 51.80 | 52.20 | 142 |
|
-1.14% | |||
| 6215 | 23.90 | 24.70 | 23.50 | 24.25 | 2,685 |
|
2.32% | |||
| 6247 | 11.10 | 11.30 | 11.10 | 11.30 | 16 |
|
0.00% | |||
| 6275 | 34.75 | 36.05 | 33.85 | 35.25 | 2,774 |
|
1.88% | |||
| 6409 | 1,135.00 | 1,160.00 | 1,130.00 | 1,135.00 | 123 |
|
0.00% | |||
| 6512 | 17.70 | 19.00 | 17.70 | 19.00 | 183 |
|
9.83% | |||
| 8021 | 41.00 | 44.20 | 40.45 | 44.20 | 16,224 |
|
9.95% | |||
| 8047 | 11.95 | 12.10 | 11.65 | 11.95 | 296 |
|
2.14% | |||
| 8085 | 17.40 | 18.40 | 17.20 | 17.95 | 4,026 |
|
4.97% | |||
| 8092 | 9.97 | 9.98 | 9.81 | 9.96 | 179 |
|
0.40% | |||
| 8183 | 57.30 | 58.90 | 54.80 | 55.00 | 26,668 |
|
2.61% | |||
| 8201 | 11.85 | 12.00 | 11.30 | 11.65 | 367 |
|
-1.27% | |||
| 8383 | 45.60 | 45.60 | 44.15 | 44.25 | 3,313 |
|
-3.07% | |||
| 8431 | 88.80 | 88.90 | 85.80 | 85.90 | 1,333 |
|
-2.39% | |||
| 8455 | 18.40 | 19.00 | 18.40 | 19.00 | 6 |
|
2.15% | |||
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
