台股收盤行情表,(股票代號為
237
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
---|---|---|---|---|---|---|---|---|---|---|
2427 | 11.25 | 11.25 | 11.00 | 11.25 | 380 |
|
-0.88% | |||
2453 | 17.30 | 17.30 | 16.85 | 16.85 | 246 |
|
-2.60% | |||
2468 | 13.20 | 13.20 | 12.90 | 12.95 | 91 |
|
-1.89% | |||
2471 | 30.00 | 31.50 | 29.55 | 30.10 | 17,015 |
|
4.33% | |||
2480 | 69.40 | 69.40 | 67.40 | 67.40 | 723 |
|
-2.88% | |||
3029 | 40.10 | 40.45 | 38.55 | 38.70 | 2,206 |
|
-3.37% | |||
3085 | 10.30 | 10.30 | 10.05 | 10.05 | 4 |
|
-1.47% | |||
3130 | 153.00 | 153.00 | 153.00 | 153.00 | 3 |
|
0.66% | |||
3570 | 78.70 | 79.50 | 78.50 | 79.50 | 6 |
|
-0.13% | |||
4953 | 95.80 | 96.00 | 91.70 | 91.70 | 648 |
|
-3.47% | |||
4994 | 75.10 | 75.90 | 74.30 | 75.00 | 108 |
|
-0.40% | |||
5201 | 31.60 | 31.90 | 31.60 | 31.85 | 43 |
|
0.00% | |||
5202 | 23.50 | 23.85 | 21.55 | 21.60 | 404 |
|
-9.62% | |||
5203 | 106.50 | 106.50 | 104.00 | 104.00 | 278 |
|
-2.35% | |||
5209 | 65.60 | 65.60 | 64.70 | 64.80 | 57 |
|
-1.52% | |||
5210 | 7.28 | 7.30 | 7.12 | 7.18 | 59 |
|
-0.69% | |||
5211 | 15.20 | 15.35 | 15.00 | 15.00 | 45 |
|
-1.96% | |||
5212 | 53.30 | 53.30 | 52.70 | 52.80 | 37 |
|
-0.94% | |||
5287 | 216.50 | 216.50 | 213.00 | 213.50 | 47 |
|
-1.61% | |||
5310 | 13.00 | 13.10 | 13.00 | 13.00 | 66 |
|
-0.76% | |||
5403 | 58.40 | 58.40 | 58.00 | 58.00 | 118 |
|
-0.68% | |||
5410 | 20.95 | 20.95 | 20.55 | 20.60 | 435 |
|
-1.67% | |||
6112 | 44.30 | 44.30 | 43.95 | 44.10 | 597 |
|
-0.23% | |||
6140 | 19.95 | 20.25 | 19.00 | 19.30 | 194 |
|
-2.53% | |||
6148 | 14.15 | 14.20 | 13.45 | 13.50 | 414 |
|
-4.26% | |||
6183 | 47.05 | 47.25 | 47.00 | 47.00 | 117 |
|
-1.26% | |||
6214 | 86.60 | 86.80 | 85.20 | 85.20 | 777 |
|
-2.07% | |||
6221 | 45.90 | 45.90 | 43.70 | 43.95 | 601 |
|
-3.30% | |||
6231 | 97.60 | 98.40 | 92.20 | 92.30 | 761 |
|
-5.04% | |||
6240 | 13.65 | 13.65 | 13.50 | 13.50 | 5 |
|
-4.26% | |||
6404 | 4.99 | 4.99 | 4.99 | 4.99 | 6 |
|
0.00% | |||
8044 | 87.50 | 88.40 | 86.50 | 86.60 | 793 |
|
-0.69% | |||
8099 | 26.50 | 26.50 | 25.50 | 25.50 | 443 |
|
-3.77% | |||
8416 | 122.50 | 122.50 | 119.50 | 120.00 | 40 |
|
-2.04% | |||
8472 | 71.00 | 71.00 | 68.10 | 70.20 | 6 |
|
-1.82% |