台股收盤行情表，(股票代號為
237
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2427 | 11.65 | 11.75 | 11.60 | 11.75 | 333 |
|
0.86% | |||
| 2453 | 27.00 | 27.00 | 25.80 | 26.20 | 1,364 |
|
0.38% | |||
| 2468 | 14.40 | 14.55 | 14.35 | 14.50 | 322 |
|
1.05% | |||
| 2471 | 29.80 | 30.30 | 29.80 | 30.10 | 515 |
|
1.52% | |||
| 2480 | 70.70 | 71.50 | 70.70 | 71.30 | 209 |
|
0.85% | |||
| 3029 | 48.80 | 50.80 | 48.65 | 49.45 | 7,168 |
|
2.06% | |||
| 3085 | 11.90 | 11.90 | 11.45 | 11.70 | 17 |
|
-5.26% | |||
| 3130 | 165.00 | 166.50 | 162.50 | 163.00 | 21 |
|
-1.21% | |||
| 3570 | 87.80 | 87.80 | 86.00 | 86.70 | 13 |
|
0.23% | |||
| 4953 | 103.50 | 106.50 | 102.50 | 103.00 | 855 |
|
0.49% | |||
| 4994 | 80.00 | 80.00 | 78.50 | 78.50 | 66 |
|
-0.13% | |||
| 5201 | 37.30 | 37.30 | 37.05 | 37.20 | 9 |
|
0.68% | |||
| 5202 | 24.50 | 25.05 | 24.50 | 25.05 | 250 |
|
3.51% | |||
| 5203 | 99.50 | 99.70 | 99.20 | 99.30 | 41 |
|
0.10% | |||
| 5209 | 68.20 | 68.20 | 67.70 | 68.20 | 32 |
|
0.29% | |||
| 5210 | 8.30 | 8.40 | 8.30 | 8.35 | 87 |
|
0.60% | |||
| 5211 | 17.10 | 17.55 | 17.10 | 17.10 | 153 |
|
0.00% | |||
| 5212 | 72.70 | 72.70 | 71.40 | 71.40 | 6 |
|
1.56% | |||
| 5287 | 240.00 | 243.00 | 240.00 | 241.00 | 59 |
|
0.42% | |||
| 5310 | 18.10 | 18.10 | 18.10 | 18.10 | 190 |
|
-2.16% | |||
| 5403 | 73.80 | 74.20 | 73.20 | 74.20 | 216 |
|
0.41% | |||
| 5410 | 24.15 | 24.20 | 24.05 | 24.10 | 390 |
|
0.21% | |||
| 6112 | 41.95 | 42.50 | 41.90 | 42.30 | 445 |
|
0.71% | |||
| 6140 | 19.35 | 19.60 | 19.20 | 19.40 | 134 |
|
1.04% | |||
| 6148 | 17.50 | 18.30 | 17.50 | 17.95 | 959 |
|
3.16% | |||
| 6183 | 48.30 | 48.80 | 48.30 | 48.35 | 55 |
|
0.10% | |||
| 6214 | 87.90 | 88.20 | 87.50 | 88.10 | 328 |
|
0.23% | |||
| 6221 | 66.30 | 69.10 | 66.10 | 68.70 | 2,001 |
|
4.57% | |||
| 6231 | 84.90 | 89.80 | 84.90 | 89.20 | 784 |
|
-2.30% | |||
| 6240 | 17.05 | 18.70 | 17.00 | 18.45 | 1,048 |
|
8.53% | |||
| 6404 | 5.08 | 5.40 | 5.08 | 5.40 | 17 |
|
-1.82% | |||
| 8044 | 84.60 | 85.90 | 84.50 | 84.80 | 466 |
|
0.24% | |||
| 8099 | 50.20 | 53.20 | 49.50 | 50.70 | 4,205 |
|
1.40% | |||
| 8416 | 125.50 | 125.50 | 124.00 | 124.50 | 12 |
|
-0.40% | |||
| 8472 | 70.00 | 70.00 | 67.10 | 69.00 | 25 |
|
1.77% | |||
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
