¥xªÑ¦¬½L¦æ±¡ªí¡A(ªÑ²¼¥N¸¹¬°
232
) |
||||||||||
¥N¸¹ |
ªÑ¦W |
¶}½L»ù |
³Ì°ª»ù |
³Ì§C»ù |
¤µ¦¬½L |
¦¨¥æ¶q |
º¦¶^ |
º¦¶^´T |
||
---|---|---|---|---|---|---|---|---|---|---|
1569 | 26.40 | 26.60 | 25.85 | 26.25 | 823 |
|
-0.57% | |||
2301 | 53.20 | 53.70 | 52.90 | 53.00 | 6,304 |
|
0.57% | |||
2305 | 8.55 | 8.69 | 8.41 | 8.46 | 1,011 |
|
-1.05% | |||
2324 | 21.00 | 21.30 | 20.60 | 21.30 | 18,178 |
|
2.40% | |||
2331 | 26.35 | 26.70 | 25.80 | 26.20 | 8,163 |
|
-0.76% | |||
2352 | 26.55 | 27.35 | 26.15 | 27.30 | 14,555 |
|
2.82% | |||
2353 | 24.00 | 24.10 | 23.75 | 23.90 | 12,509 |
|
-0.42% | |||
2356 | 22.85 | 23.10 | 22.65 | 23.10 | 10,607 |
|
1.32% | |||
2357 | 282.00 | 288.50 | 280.00 | 284.50 | 4,401 |
|
0.89% | |||
2358 | 13.10 | 13.35 | 13.10 | 13.30 | 184 |
|
1.14% | |||
2362 | 28.80 | 29.25 | 28.45 | 29.10 | 949 |
|
2.65% | |||
2364 | 3.01 | 3.12 | 3.01 | 3.12 | 61 |
|
1.96% | |||
2365 | 10.70 | 10.70 | 10.50 | 10.65 | 437 |
|
0.47% | |||
2376 | 76.90 | 78.80 | 76.30 | 78.60 | 6,251 |
|
3.29% | |||
2377 | 130.00 | 134.00 | 129.00 | 133.50 | 5,109 |
|
3.49% | |||
2380 | 7.78 | 7.80 | 7.37 | 7.48 | 1,513 |
|
-3.86% | |||
2382 | 81.50 | 82.90 | 81.30 | 82.40 | 7,889 |
|
1.23% | |||
2387 | 63.60 | 65.60 | 63.40 | 65.60 | 2,415 |
|
2.18% | |||
2395 | 365.00 | 365.50 | 346.00 | 346.00 | 2,229 |
|
-6.49% | |||
2397 | 63.90 | 64.00 | 63.80 | 64.00 | 36 |
|
0.31% | |||
2399 | 13.50 | 13.70 | 13.20 | 13.60 | 7,669 |
|
0.00% | |||
2405 | 11.25 | 11.45 | 11.05 | 11.15 | 1,934 |
|
-0.89% | |||
2417 | 46.05 | 47.45 | 46.05 | 47.15 | 3,782 |
|
2.39% | |||
2424 | 27.00 | 27.00 | 25.50 | 25.50 | 8 |
|
-5.90% | |||
2425 | 26.70 | 27.30 | 26.35 | 26.70 | 344 |
|
-0.19% | |||
2442 | 9.53 | 9.60 | 9.31 | 9.44 | 1,000 |
|
-0.63% | |||
2465 | 17.00 | 17.65 | 16.55 | 17.20 | 1,578 |
|
-1.99% | |||
3002 | 11.35 | 11.45 | 11.30 | 11.40 | 119 |
|
1.33% | |||
3005 | 47.95 | 48.20 | 47.60 | 48.00 | 631 |
|
0.84% | |||
3013 | 13.05 | 13.60 | 13.05 | 13.45 | 675 |
|
0.75% | |||
3017 | 68.70 | 70.40 | 68.20 | 70.20 | 5,956 |
|
1.30% | |||
3022 | 51.60 | 51.70 | 50.90 | 51.60 | 374 |
|
1.18% | |||
3046 | 18.00 | 18.00 | 16.55 | 16.75 | 431 |
|
-8.72% | |||
3057 | 10.35 | 10.45 | 10.25 | 10.25 | 184 |
|
-0.97% | |||
3060 | 13.65 | 14.50 | 13.60 | 14.25 | 1,787 |
|
4.01% | |||
3071 | 25.30 | 25.55 | 24.80 | 25.50 | 988 |
|
1.19% | |||
3088 | 50.60 | 50.80 | 50.60 | 50.80 | 81 |
|
0.40% | |||
3211 | 88.90 | 89.30 | 88.00 | 89.00 | 490 |
|
0.11% | |||
3213 | 50.30 | 50.30 | 49.80 | 50.00 | 314 |
|
0.40% | |||
3231 | 30.00 | 30.85 | 29.90 | 30.70 | 16,684 |
|
2.68% | |||
3272 | 54.20 | 54.50 | 53.00 | 53.00 | 715 |
|
-1.49% | |||
3287 | 23.65 | 24.05 | 23.40 | 23.45 | 236 |
|
0.00% | |||
3323 | 46.90 | 48.65 | 46.50 | 47.20 | 7,030 |
|
2.28% | |||
3325 | 25.10 | 25.50 | 24.80 | 25.00 | 1,164 |
|
-0.60% | |||
3416 | 72.30 | 72.30 | 71.00 | 71.50 | 96 |
|
-0.42% | |||
3479 | 51.10 | 51.10 | 50.60 | 50.80 | 209 |
|
-0.59% | |||
3483 | 78.40 | 81.90 | 78.10 | 81.00 | 3,985 |
|
3.85% | |||
3494 | 4.51 | 4.53 | 4.07 | 4.43 | 994 |
|
-1.77% | |||
3515 | 154.00 | 154.00 | 148.00 | 151.00 | 846 |
|
-0.66% | |||
3521 | 16.40 | 16.70 | 16.00 | 16.65 | 276 |
|
1.52% | |||
3540 | 60.20 | 60.80 | 59.80 | 60.20 | 766 |
|
-0.50% | |||
3577 | 27.30 | 27.70 | 26.70 | 27.35 | 64 |
|
-1.26% | |||
3594 | 23.95 | 24.25 | 23.70 | 24.15 | 151 |
|
1.68% | |||
3611 | 195.00 | 195.50 | 194.00 | 194.00 | 51 |
|
-0.26% | |||
3625 | 21.40 | 22.20 | 21.00 | 21.80 | 8,197 |
|
4.31% | |||
3652 | 19.75 | 19.80 | 19.45 | 19.80 | 47 |
|
1.02% | |||
3693 | 43.50 | 44.00 | 43.00 | 43.80 | 133 |
|
-1.68% | |||
3701 | 13.45 | 13.50 | 13.45 | 13.50 | 4 |
|
0.75% | |||
3706 | 29.20 | 29.30 | 29.10 | 29.30 | 3,033 |
|
0.34% | |||
4915 | 54.40 | 55.00 | 53.80 | 54.30 | 7,753 |
|
0.74% | |||
4916 | 22.30 | 22.60 | 21.90 | 22.05 | 211 |
|
-0.23% | |||
4924 | 17.25 | 18.00 | 16.75 | 17.70 | 153 |
|
-1.12% | |||
4938 | 75.60 | 78.30 | 74.90 | 77.60 | 35,852 |
|
0.78% | |||
4987 | 48.15 | 48.20 | 48.15 | 48.20 | 2 |
|
0.10% | |||
5215 | 131.00 | 138.00 | 131.00 | 136.00 | 1,138 |
|
5.43% | |||
5289 | 162.00 | 164.50 | 161.00 | 164.50 | 242 |
|
2.17% | |||
5356 | 26.55 | 26.55 | 26.35 | 26.45 | 92 |
|
-0.56% | |||
5386 | 58.60 | 58.60 | 53.80 | 55.40 | 3,768 |
|
-6.89% | |||
5426 | 10.65 | 10.65 | 10.55 | 10.60 | 112 |
|
0.95% | |||
5438 | 12.05 | 12.20 | 12.00 | 12.00 | 123 |
|
-0.83% | |||
5450 | 16.10 | 16.20 | 16.10 | 16.20 | 16 |
|
0.93% | |||
5465 | 17.60 | 17.80 | 17.45 | 17.80 | 122 |
|
0.85% | |||
5474 | 164.00 | 173.00 | 164.00 | 172.00 | 632 |
|
5.20% | |||
5490 | 25.70 | 25.70 | 25.40 | 25.40 | 118 |
|
0.00% | |||
6117 | 15.00 | 15.45 | 15.00 | 15.40 | 4 |
|
4.76% | |||
6121 | 365.00 | 370.50 | 364.50 | 367.00 | 642 |
|
-0.27% | |||
6123 | 40.90 | 41.20 | 40.80 | 41.10 | 115 |
|
0.24% | |||
6128 | 27.25 | 27.25 | 27.00 | 27.15 | 33 |
|
0.00% | |||
6150 | 95.50 | 95.50 | 88.40 | 89.30 | 7,659 |
|
-8.88% | |||
6160 | 13.65 | 14.40 | 13.65 | 14.30 | 379 |
|
2.88% | |||
6161 | 19.00 | 19.05 | 18.60 | 18.90 | 165 |
|
-0.53% | |||
6166 | 55.20 | 55.20 | 54.00 | 54.00 | 233 |
|
-0.55% | |||
6172 | 29.95 | 30.05 | 29.95 | 30.05 | 5 |
|
0.00% | |||
6188 | 40.15 | 40.20 | 39.25 | 39.85 | 3,310 |
|
-0.25% | |||
6206 | 59.90 | 60.00 | 59.50 | 60.00 | 220 |
|
0.17% | |||
6222 | 15.00 | 15.00 | 14.70 | 14.70 | 34 |
|
0.00% | |||
6228 | 9.20 | 9.20 | 8.70 | 8.71 | 76 |
|
-4.07% | |||
6230 | 212.50 | 218.50 | 212.50 | 218.50 | 274 |
|
2.82% | |||
6235 | 19.50 | 21.25 | 19.35 | 20.80 | 9,628 |
|
7.49% | |||
6276 | 35.20 | 36.25 | 35.05 | 35.95 | 145 |
|
2.13% | |||
6277 | 83.60 | 83.80 | 83.30 | 83.80 | 48 |
|
0.36% | |||
6414 | 263.00 | 272.00 | 262.50 | 266.50 | 4,077 |
|
2.30% | |||
8050 | 35.45 | 35.50 | 35.00 | 35.45 | 285 |
|
0.00% | |||
8076 | 28.75 | 29.00 | 28.05 | 28.75 | 1,361 |
|
1.41% | |||
8114 | 77.10 | 77.90 | 76.70 | 77.40 | 114 |
|
-2.03% | |||
8163 | 41.10 | 41.55 | 40.85 | 41.35 | 1,059 |
|
0.49% | |||
8210 | 80.00 | 80.50 | 77.40 | 78.20 | 673 |
|
-2.01% | |||
8234 | 24.35 | 24.45 | 24.20 | 24.40 | 85 |
|
0.21% | |||
8299 | 403.00 | 422.00 | 403.00 | 414.00 | 9,293 |
|
3.63% | |||
8410 | 43.45 | 46.20 | 43.45 | 44.75 | 677 |
|
3.83% | |||
9912 | 7.80 | 7.80 | 7.52 | 7.58 | 171 |
|
-4.77% |