¥xªÑ¦¬½L¦æ±¡ªí¡A(ªÑ²¼¥N¸¹¬°
232
) |
||||||||||
¥N¸¹ |
ªÑ¦W |
¶}½L»ù |
³Ì°ª»ù |
³Ì§C»ù |
¤µ¦¬½L |
¦¨¥æ¶q |
º¦¶^ |
º¦¶^´T |
||
---|---|---|---|---|---|---|---|---|---|---|
1569 | 30.20 | 30.50 | 29.95 | 30.20 | 1,915 |
|
0.00% | |||
2301 | 65.20 | 65.40 | 64.60 | 64.80 | 4,213 |
|
-0.61% | |||
2305 | 10.10 | 10.25 | 9.81 | 9.85 | 29,845 |
|
-1.01% | |||
2324 | 27.15 | 27.30 | 27.05 | 27.20 | 24,638 |
|
0.18% | |||
2331 | 30.80 | 31.00 | 29.65 | 30.05 | 13,901 |
|
-2.12% | |||
2352 | 34.50 | 34.95 | 34.15 | 34.20 | 17,590 |
|
-0.58% | |||
2353 | 32.70 | 32.80 | 31.85 | 32.10 | 23,768 |
|
-1.23% | |||
2356 | 27.50 | 27.60 | 27.10 | 27.55 | 28,812 |
|
0.73% | |||
2357 | 373.50 | 374.50 | 370.50 | 371.50 | 2,621 |
|
-0.80% | |||
2358 | 14.75 | 15.05 | 14.60 | 14.95 | 846 |
|
3.82% | |||
2362 | 31.30 | 31.45 | 30.90 | 30.90 | 740 |
|
-1.28% | |||
2364 | 3.50 | 3.60 | 3.50 | 3.60 | 100 |
|
1.69% | |||
2365 | 14.10 | 14.20 | 13.70 | 13.85 | 4,067 |
|
0.00% | |||
2376 | 101.50 | 103.50 | 99.90 | 102.00 | 12,189 |
|
3.24% | |||
2377 | 165.50 | 171.50 | 165.50 | 170.00 | 6,440 |
|
1.80% | |||
2380 | 12.35 | 12.90 | 11.05 | 12.90 | 12,884 |
|
9.79% | |||
2382 | 98.80 | 99.00 | 97.60 | 97.90 | 9,425 |
|
-0.91% | |||
2387 | 67.10 | 67.20 | 65.80 | 65.90 | 1,860 |
|
-1.20% | |||
2395 | 357.50 | 365.00 | 357.50 | 361.00 | 879 |
|
1.55% | |||
2397 | 67.00 | 67.00 | 66.30 | 66.80 | 120 |
|
-0.30% | |||
2399 | 40.00 | 40.00 | 36.65 | 37.80 | 13,490 |
|
-5.14% | |||
2405 | 14.40 | 14.55 | 13.95 | 14.15 | 5,278 |
|
-1.74% | |||
2417 | 51.80 | 52.20 | 50.10 | 50.50 | 5,633 |
|
-2.51% | |||
2424 | 29.55 | 29.55 | 28.00 | 28.00 | 22 |
|
-4.27% | |||
2425 | 41.50 | 41.50 | 37.15 | 39.65 | 6,015 |
|
-3.41% | |||
2442 | 11.00 | 11.15 | 10.85 | 10.90 | 2,392 |
|
-0.46% | |||
2465 | 55.00 | 55.00 | 52.10 | 54.00 | 2,445 |
|
-6.57% | |||
3002 | 12.70 | 12.70 | 12.50 | 12.55 | 371 |
|
-0.40% | |||
3005 | 59.00 | 59.40 | 57.90 | 58.50 | 2,949 |
|
-0.17% | |||
3013 | 15.95 | 15.95 | 15.40 | 15.60 | 2,729 |
|
-1.89% | |||
3017 | 72.70 | 73.60 | 69.20 | 69.50 | 21,279 |
|
-4.01% | |||
3022 | 57.90 | 58.00 | 56.80 | 57.70 | 877 |
|
-0.17% | |||
3046 | 28.60 | 28.60 | 26.05 | 27.00 | 2,330 |
|
3.65% | |||
3057 | 11.50 | 11.55 | 11.25 | 11.30 | 332 |
|
-0.88% | |||
3060 | 16.90 | 18.45 | 16.70 | 18.45 | 11,678 |
|
9.82% | |||
3071 | 30.80 | 31.20 | 30.00 | 30.60 | 2,967 |
|
0.16% | |||
3088 | 56.50 | 56.80 | 55.90 | 56.40 | 414 |
|
0.18% | |||
3211 | 128.00 | 128.50 | 123.50 | 124.00 | 1,906 |
|
-2.75% | |||
3213 | 60.00 | 60.00 | 59.50 | 59.60 | 401 |
|
-0.50% | |||
3231 | 33.75 | 33.90 | 33.65 | 33.70 | 14,019 |
|
0.45% | |||
3272 | 56.80 | 56.90 | 54.50 | 54.50 | 1,855 |
|
-4.72% | |||
3287 | 28.55 | 28.60 | 27.30 | 27.80 | 1,009 |
|
-4.30% | |||
3323 | 54.30 | 55.20 | 53.60 | 54.00 | 4,482 |
|
0.56% | |||
3325 | 33.20 | 34.40 | 33.05 | 33.85 | 3,679 |
|
2.27% | |||
3416 | 81.30 | 81.50 | 80.50 | 81.00 | 461 |
|
1.00% | |||
3479 | 57.00 | 58.50 | 56.70 | 58.10 | 1,077 |
|
2.83% | |||
3483 | 136.50 | 137.00 | 127.50 | 128.50 | 7,224 |
|
-5.86% | |||
3494 | 4.46 | 4.46 | 4.36 | 4.39 | 641 |
|
-1.57% | |||
3515 | 165.00 | 165.00 | 161.50 | 163.00 | 749 |
|
-0.61% | |||
3521 | 16.95 | 16.95 | 16.30 | 16.55 | 279 |
|
-0.30% | |||
3540 | 83.00 | 84.00 | 80.80 | 81.50 | 4,947 |
|
-1.69% | |||
3577 | 36.00 | 36.40 | 33.80 | 34.90 | 437 |
|
5.44% | |||
3594 | 25.90 | 26.05 | 25.70 | 25.90 | 295 |
|
-0.38% | |||
3611 | 222.00 | 229.00 | 222.00 | 223.00 | 177 |
|
2.29% | |||
3625 | 26.25 | 28.75 | 26.00 | 28.75 | 19,700 |
|
9.94% | |||
3652 | 22.10 | 22.50 | 22.05 | 22.20 | 154 |
|
0.91% | |||
3693 | 58.00 | 58.00 | 51.60 | 53.00 | 690 |
|
-7.02% | |||
3701 | 14.15 | 14.45 | 14.15 | 14.45 | 26 |
|
0.35% | |||
3706 | 29.25 | 29.45 | 29.20 | 29.45 | 6,365 |
|
0.86% | |||
4915 | 64.00 | 64.00 | 62.00 | 62.10 | 3,284 |
|
-1.58% | |||
4916 | 25.35 | 25.35 | 24.25 | 24.50 | 600 |
|
-1.80% | |||
4924 | 20.00 | 20.35 | 19.70 | 19.80 | 107 |
|
-4.12% | |||
4938 | 73.80 | 74.00 | 73.20 | 73.30 | 12,742 |
|
-0.41% | |||
4987 | 58.00 | 58.40 | 57.70 | 57.70 | 75 |
|
0.00% | |||
5215 | 148.00 | 149.00 | 143.00 | 145.50 | 1,519 |
|
-1.36% | |||
5289 | 184.00 | 184.00 | 176.50 | 178.50 | 523 |
|
-0.83% | |||
5356 | 30.55 | 30.65 | 30.25 | 30.50 | 297 |
|
-0.16% | |||
5386 | 76.00 | 77.00 | 73.60 | 74.00 | 1,387 |
|
-1.60% | |||
5426 | 11.55 | 11.65 | 11.45 | 11.50 | 313 |
|
0.88% | |||
5438 | 13.10 | 13.15 | 12.90 | 13.00 | 112 |
|
-0.38% | |||
5450 | 18.80 | 19.90 | 18.00 | 19.90 | 471 |
|
6.42% | |||
5465 | 20.50 | 20.80 | 20.10 | 20.55 | 540 |
|
0.49% | |||
5474 | 253.00 | 253.00 | 237.00 | 237.50 | 1,496 |
|
-5.57% | |||
5490 | 32.30 | 33.20 | 32.20 | 32.30 | 1,220 |
|
0.62% | |||
6117 | 16.10 | 16.10 | 16.00 | 16.00 | 12 |
|
-1.23% | |||
6121 | 378.50 | 380.00 | 374.00 | 374.00 | 2,038 |
|
-0.40% | |||
6123 | 54.50 | 54.70 | 53.90 | 54.00 | 510 |
|
-0.18% | |||
6128 | 27.15 | 27.20 | 26.95 | 27.15 | 263 |
|
0.00% | |||
6150 | 197.00 | 200.00 | 186.00 | 200.00 | 1,070 |
|
1.52% | |||
6160 | 23.35 | 25.65 | 23.30 | 25.65 | 8,567 |
|
9.85% | |||
6161 | 23.50 | 23.95 | 22.70 | 23.20 | 1,241 |
|
-0.85% | |||
6166 | 66.50 | 67.20 | 65.10 | 65.50 | 523 |
|
-1.21% | |||
6172 | 34.05 | 34.15 | 33.90 | 34.00 | 96 |
|
0.00% | |||
6188 | 48.90 | 49.30 | 45.50 | 47.00 | 24,310 |
|
-1.98% | |||
6206 | 67.50 | 68.80 | 67.50 | 68.30 | 716 |
|
2.40% | |||
6222 | 16.20 | 16.20 | 16.20 | 16.20 | 5 |
|
0.93% | |||
6228 | 14.95 | 14.95 | 13.50 | 13.95 | 349 |
|
-6.69% | |||
6230 | 217.00 | 217.00 | 213.50 | 214.50 | 123 |
|
-0.69% | |||
6235 | 23.50 | 23.55 | 23.00 | 23.05 | 3,304 |
|
-1.28% | |||
6276 | 44.00 | 44.00 | 43.30 | 43.55 | 343 |
|
-1.02% | |||
6277 | 89.00 | 89.80 | 88.90 | 89.80 | 546 |
|
1.35% | |||
6414 | 249.00 | 249.00 | 241.50 | 242.50 | 769 |
|
-1.82% | |||
8050 | 40.00 | 40.25 | 39.65 | 39.90 | 454 |
|
0.25% | |||
8076 | 30.60 | 30.60 | 30.00 | 30.15 | 1,003 |
|
-1.15% | |||
8114 | 81.80 | 82.60 | 81.60 | 82.30 | 67 |
|
0.61% | |||
8163 | 49.05 | 49.05 | 47.50 | 48.00 | 5,665 |
|
-2.44% | |||
8210 | 87.20 | 91.20 | 85.80 | 89.60 | 1,837 |
|
3.23% | |||
8234 | 26.20 | 26.40 | 25.75 | 25.90 | 174 |
|
-0.77% | |||
8299 | 494.00 | 497.00 | 480.50 | 484.00 | 3,862 |
|
-1.63% | |||
8410 | 54.20 | 54.20 | 51.90 | 52.70 | 626 |
|
-2.41% | |||
9912 | 9.59 | 9.65 | 9.20 | 9.57 | 231 |
|
-0.21% |