台股收盤行情表，(股票代號為
231
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1437 | 24.90 | 24.95 | 24.85 | 24.95 | 49 |
|
0.20% | |||
| 2302 | 15.90 | 16.80 | 15.90 | 16.65 | 539 |
|
5.71% | |||
| 2303 | 59.10 | 59.90 | 58.40 | 59.60 | 103,901 |
|
2.05% | |||
| 2329 | 23.75 | 24.50 | 23.75 | 24.20 | 5,942 |
|
2.76% | |||
| 2330 | 598.00 | 600.00 | 593.00 | 600.00 | 18,024 |
|
1.69% | |||
| 2337 | 34.60 | 35.60 | 34.20 | 35.40 | 35,921 |
|
-2.07% | |||
| 2338 | 78.00 | 81.20 | 78.00 | 80.80 | 10,070 |
|
4.94% | |||
| 2342 | 41.30 | 44.50 | 41.10 | 44.50 | 4,811 |
|
8.80% | |||
| 2344 | 24.90 | 24.95 | 24.00 | 24.70 | 80,244 |
|
-3.14% | |||
| 2351 | 138.00 | 147.50 | 138.00 | 142.50 | 6,773 |
|
3.26% | |||
| 2363 | 23.80 | 24.20 | 23.70 | 24.05 | 7,570 |
|
1.91% | |||
| 2369 | 24.80 | 25.60 | 24.65 | 25.30 | 5,511 |
|
3.05% | |||
| 2379 | 468.50 | 481.50 | 465.00 | 478.00 | 2,379 |
|
3.46% | |||
| 2388 | 42.25 | 42.60 | 41.40 | 42.45 | 1,542 |
|
0.95% | |||
| 2401 | 33.50 | 35.70 | 33.50 | 35.25 | 14,689 |
|
4.44% | |||
| 2408 | 62.90 | 63.80 | 62.00 | 63.50 | 6,735 |
|
1.28% | |||
| 2434 | 35.65 | 37.00 | 35.65 | 36.95 | 9 |
|
-0.14% | |||
| 2436 | 72.10 | 75.90 | 72.10 | 75.90 | 13,194 |
|
3.83% | |||
| 2441 | 75.80 | 78.40 | 75.80 | 77.80 | 1,543 |
|
2.64% | |||
| 2449 | 38.35 | 39.10 | 38.25 | 39.05 | 6,090 |
|
1.83% | |||
| 2451 | 66.40 | 67.00 | 66.40 | 67.00 | 403 |
|
0.60% | |||
| 2454 | 877.00 | 900.00 | 872.00 | 898.00 | 6,060 |
|
3.58% | |||
| 2458 | 148.00 | 154.00 | 148.00 | 153.00 | 1,615 |
|
3.38% | |||
| 2481 | 95.40 | 101.50 | 94.70 | 101.50 | 46,240 |
|
9.61% | |||
| 3006 | 120.50 | 124.00 | 118.50 | 121.00 | 11,312 |
|
2.11% | |||
| 3014 | 98.00 | 101.00 | 97.70 | 101.00 | 1,702 |
|
3.80% | |||
| 3016 | 91.50 | 94.40 | 90.40 | 93.20 | 12,523 |
|
1.30% | |||
| 3034 | 389.00 | 403.00 | 389.00 | 401.00 | 4,420 |
|
3.62% | |||
| 3035 | 144.50 | 155.00 | 142.50 | 147.50 | 102,341 |
|
4.61% | |||
| 3041 | 25.90 | 26.10 | 25.30 | 25.90 | 1,216 |
|
2.17% | |||
| 3054 | 26.40 | 26.70 | 25.75 | 25.90 | 320 |
|
-1.89% | |||
| 3073 | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
|
0.00% | |||
| 3094 | 29.85 | 30.50 | 29.55 | 30.30 | 706 |
|
3.06% | |||
| 3105 | 302.00 | 304.50 | 300.00 | 300.00 | 1,755 |
|
0.00% | |||
| 3122 | 41.30 | 42.20 | 41.20 | 41.50 | 693 |
|
1.22% | |||
| 3141 | 172.00 | 183.50 | 168.00 | 175.00 | 27,135 |
|
2.94% | |||
| 3169 | 138.50 | 147.00 | 133.00 | 143.00 | 6,060 |
|
4.38% | |||
| 3188 | 14.85 | 15.25 | 14.75 | 15.20 | 538 |
|
2.36% | |||
| 3189 | 220.00 | 237.50 | 219.50 | 237.50 | 29,792 |
|
9.95% | |||
| 3219 | 93.40 | 97.00 | 92.80 | 95.60 | 41 |
|
1.70% | |||
| 3227 | 147.00 | 151.00 | 147.00 | 150.00 | 754 |
|
2.39% | |||
| 3228 | 383.50 | 395.50 | 381.50 | 388.50 | 1,739 |
|
2.10% | |||
| 3257 | 61.50 | 63.60 | 61.50 | 63.40 | 359 |
|
3.09% | |||
| 3259 | 34.50 | 34.50 | 33.80 | 34.50 | 7 |
|
0.00% | |||
| 3260 | 78.80 | 79.50 | 78.10 | 78.90 | 3,038 |
|
1.81% | |||
| 3264 | 55.80 | 57.80 | 55.60 | 57.50 | 5,820 |
|
3.79% | |||
| 3265 | 29.85 | 30.20 | 29.70 | 30.10 | 199 |
|
1.01% | |||
| 3268 | 22.55 | 24.10 | 22.50 | 24.10 | 627 |
|
9.79% | |||
| 3317 | 65.30 | 67.80 | 65.00 | 67.40 | 3,514 |
|
4.82% | |||
| 3372 | 21.55 | 22.25 | 21.25 | 21.80 | 1,057 |
|
3.07% | |||
| 3374 | 137.00 | 138.50 | 135.50 | 137.50 | 7,436 |
|
2.23% | |||
| 3413 | 198.50 | 202.00 | 197.00 | 199.00 | 454 |
|
1.02% | |||
| 3438 | 78.50 | 81.20 | 78.50 | 79.60 | 539 |
|
2.71% | |||
| 3443 | 507.00 | 522.00 | 498.00 | 517.00 | 3,526 |
|
2.38% | |||
| 3527 | 180.00 | 191.50 | 180.00 | 189.00 | 2,533 |
|
5.59% | |||
| 3529 | 2,175.00 | 2,215.00 | 2,145.00 | 2,195.00 | 855 |
|
0.92% | |||
| 3532 | 150.50 | 152.00 | 149.00 | 150.50 | 599 |
|
1.35% | |||
| 3536 | 6.00 | 6.24 | 6.00 | 6.24 | 72 |
|
4.00% | |||
| 3545 | 145.00 | 147.50 | 143.50 | 145.50 | 12,354 |
|
1.75% | |||
| 3555 | 41.80 | 42.00 | 39.55 | 41.50 | 9 |
|
-0.60% | |||
| 3556 | 72.60 | 74.50 | 72.40 | 73.30 | 740 |
|
2.23% | |||
| 3567 | 34.20 | 34.80 | 34.15 | 34.15 | 54 |
|
0.29% | |||
| 3581 | 24.20 | 24.60 | 24.10 | 24.60 | 69 |
|
1.44% | |||
| 3583 | 66.10 | 66.60 | 65.50 | 65.90 | 221 |
|
1.23% | |||
| 3588 | 116.00 | 122.00 | 116.00 | 119.50 | 3,193 |
|
3.02% | |||
| 3661 | 935.00 | 950.00 | 913.00 | 920.00 | 4,708 |
|
-1.29% | |||
| 3675 | 182.50 | 200.50 | 182.00 | 200.50 | 7,440 |
|
9.86% | |||
| 3680 | 229.00 | 236.00 | 229.00 | 235.00 | 228 |
|
2.17% | |||
| 3686 | 16.70 | 17.30 | 16.65 | 16.95 | 1,371 |
|
2.11% | |||
| 3707 | 131.50 | 139.00 | 128.00 | 129.50 | 108,329 |
|
-1.89% | |||
| 4919 | 123.00 | 130.00 | 123.00 | 128.50 | 18,614 |
|
4.47% | |||
| 4952 | 63.00 | 64.70 | 62.70 | 64.50 | 1,375 |
|
4.03% | |||
| 4966 | 1,775.00 | 1,835.00 | 1,750.00 | 1,800.00 | 641 |
|
3.45% | |||
| 4968 | 229.50 | 237.00 | 228.50 | 233.00 | 707 |
|
0.22% | |||
| 4971 | 70.30 | 71.70 | 68.20 | 69.30 | 756 |
|
-1.42% | |||
| 4973 | 22.60 | 23.25 | 22.60 | 23.10 | 213 |
|
2.21% | |||
| 4991 | 46.45 | 47.60 | 46.05 | 47.10 | 24 |
|
1.51% | |||
| 5269 | 1,575.00 | 1,690.00 | 1,565.00 | 1,620.00 | 1,484 |
|
4.85% | |||
| 5272 | 32.15 | 32.90 | 32.10 | 32.35 | 519 |
|
1.25% | |||
| 5274 | 2,220.00 | 2,295.00 | 2,190.00 | 2,295.00 | 113 |
|
3.38% | |||
| 5285 | 114.50 | 119.00 | 114.50 | 116.50 | 6,518 |
|
1.75% | |||
| 5302 | 11.05 | 11.75 | 11.05 | 11.75 | 358 |
|
4.91% | |||
| 5314 | 4.92 | 4.92 | 4.92 | 4.92 | 0 |
|
0.41% | |||
| 5344 | 13.75 | 14.00 | 13.75 | 14.00 | 69 |
|
2.94% | |||
| 5347 | 142.00 | 146.00 | 140.00 | 145.50 | 8,252 |
|
3.56% | |||
| 5351 | 43.20 | 45.50 | 42.85 | 43.70 | 22,368 |
|
3.19% | |||
| 5425 | 70.10 | 76.80 | 69.80 | 75.00 | 66,337 |
|
6.08% | |||
| 5455 | 29.85 | 29.85 | 29.85 | 29.85 | 1 |
|
0.00% | |||
| 5468 | 15.60 | 15.75 | 15.30 | 15.60 | 57 |
|
2.30% | |||
| 5471 | 82.70 | 85.00 | 82.70 | 84.30 | 1,259 |
|
2.18% | |||
| 5483 | 180.00 | 184.00 | 179.00 | 183.00 | 3,239 |
|
2.23% | |||
| 5487 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
|
-0.14% | |||
| 6103 | 7.09 | 7.09 | 7.09 | 7.09 | 1 |
|
0.00% | |||
| 6104 | 122.50 | 135.00 | 121.00 | 131.50 | 34,823 |
|
6.91% | |||
| 6129 | 28.50 | 29.65 | 28.00 | 28.50 | 3,553 |
|
-0.70% | |||
| 6138 | 159.50 | 171.50 | 159.50 | 171.50 | 6,702 |
|
9.94% | |||
| 6147 | 61.80 | 62.80 | 61.80 | 62.60 | 4,497 |
|
1.62% | |||
| 6182 | 57.50 | 58.40 | 56.80 | 57.10 | 16,090 |
|
0.53% | |||
| 6198 | 34.45 | 34.45 | 34.45 | 34.45 | 1 |
|
-0.58% | |||
| 6202 | 110.00 | 114.50 | 110.00 | 114.00 | 1,979 |
|
4.59% | |||
| 6223 | 113.50 | 122.00 | 113.00 | 118.50 | 5,700 |
|
4.87% | |||
| 6229 | 40.40 | 41.25 | 39.95 | 40.55 | 1,095 |
|
2.53% | |||
| 6233 | 34.85 | 36.25 | 34.65 | 35.90 | 1,180 |
|
4.06% | |||
| 6237 | 75.10 | 78.30 | 74.70 | 77.60 | 3,789 |
|
3.60% | |||
| 6239 | 95.70 | 96.70 | 95.00 | 96.60 | 3,524 |
|
0.94% | |||
| 6243 | 17.70 | 17.70 | 17.20 | 17.50 | 670 |
|
2.94% | |||
| 6257 | 56.00 | 57.40 | 55.90 | 57.20 | 4,459 |
|
3.06% | |||
| 6261 | 82.00 | 82.80 | 81.10 | 82.80 | 1,768 |
|
1.72% | |||
| 6271 | 237.00 | 251.50 | 235.00 | 247.50 | 10,038 |
|
5.32% | |||
| 6287 | 11.45 | 11.60 | 11.45 | 11.60 | 71 |
|
1.31% | |||
| 6291 | 40.30 | 40.60 | 38.65 | 40.00 | 95 |
|
-1.48% | |||
| 6411 | 194.00 | 209.50 | 187.50 | 202.50 | 21,095 |
|
5.74% | |||
| 6415 | 4,010.00 | 4,155.00 | 4,010.00 | 4,125.00 | 254 |
|
3.13% | |||
| 6435 | 125.50 | 128.00 | 123.00 | 127.00 | 428 |
|
2.83% | |||
| 6451 | 90.10 | 91.60 | 90.10 | 91.20 | 132 |
|
1.45% | |||
| 6457 | 151.00 | 157.00 | 151.00 | 155.00 | 528 |
|
2.31% | |||
| 6462 | 116.50 | 118.50 | 116.00 | 116.50 | 125 |
|
-0.43% | |||
| 6485 | 116.50 | 122.50 | 114.50 | 120.50 | 5,027 |
|
3.43% | |||
| 6488 | 754.00 | 773.00 | 752.00 | 770.00 | 2,098 |
|
2.94% | |||
| 6494 | 135.50 | 142.00 | 135.50 | 140.50 | 932 |
|
4.46% | |||
| 6510 | 708.00 | 723.00 | 708.00 | 710.00 | 671 |
|
1.57% | |||
| 6525 | 94.00 | 98.10 | 93.80 | 96.40 | 999 |
|
3.32% | |||
| 6531 | 382.50 | 396.50 | 381.00 | 391.50 | 6,034 |
|
3.71% | |||
| 6532 | 37.70 | 38.80 | 37.70 | 38.50 | 71 |
|
3.22% | |||
| 8016 | 227.00 | 234.00 | 227.00 | 233.00 | 2,157 |
|
3.56% | |||
| 8024 | 24.85 | 25.65 | 24.75 | 25.30 | 359 |
|
2.22% | |||
| 8040 | 53.80 | 55.40 | 53.20 | 54.70 | 1,112 |
|
4.19% | |||
| 8054 | 45.50 | 46.40 | 45.00 | 46.00 | 1,905 |
|
1.55% | |||
| 8081 | 213.00 | 221.50 | 213.00 | 220.00 | 561 |
|
3.04% | |||
| 8086 | 140.50 | 143.50 | 139.50 | 143.00 | 2,256 |
|
2.88% | |||
| 8088 | 20.20 | 20.65 | 20.20 | 20.65 | 122 |
|
2.23% | |||
| 8110 | 17.00 | 17.25 | 16.90 | 17.00 | 2,194 |
|
0.29% | |||
| 8131 | 37.80 | 38.00 | 37.55 | 37.85 | 198 |
|
0.26% | |||
| 8150 | 44.50 | 46.40 | 44.40 | 45.85 | 7,641 |
|
3.73% | |||
| 8261 | 89.00 | 93.00 | 88.40 | 92.30 | 8,208 |
|
3.71% | |||
| 8271 | 41.50 | 41.95 | 41.05 | 41.75 | 377 |
|
0.97% | |||
| 8277 | 11.05 | 11.30 | 10.55 | 10.75 | 550 |
|
-2.27% | |||
