台股收盤行情表，(股票代號為
231
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1437 | 23.50 | 23.65 | 23.35 | 23.50 | 69 |
|
-1.05% | |||
| 2302 | 21.40 | 21.80 | 20.95 | 21.20 | 829 |
|
-2.53% | |||
| 2303 | 55.40 | 56.70 | 54.60 | 54.70 | 175,571 |
|
-1.97% | |||
| 2329 | 17.35 | 17.55 | 16.55 | 16.60 | 15,670 |
|
-4.32% | |||
| 2330 | 627.00 | 636.00 | 625.00 | 625.00 | 65,763 |
|
-2.50% | |||
| 2337 | 46.65 | 48.00 | 45.65 | 45.65 | 94,114 |
|
-1.93% | |||
| 2338 | 52.90 | 54.90 | 51.00 | 51.40 | 29,999 |
|
-2.10% | |||
| 2342 | 38.40 | 39.50 | 38.30 | 38.60 | 14,528 |
|
0.92% | |||
| 2344 | 31.95 | 32.30 | 30.60 | 30.70 | 192,445 |
|
-3.15% | |||
| 2351 | 90.00 | 91.70 | 88.10 | 88.30 | 2,210 |
|
-1.89% | |||
| 2363 | 17.20 | 17.55 | 16.70 | 16.80 | 13,230 |
|
-2.33% | |||
| 2369 | 16.25 | 16.55 | 15.70 | 15.75 | 11,342 |
|
-2.17% | |||
| 2379 | 479.00 | 488.50 | 473.00 | 478.00 | 2,865 |
|
-0.83% | |||
| 2388 | 52.10 | 53.40 | 52.00 | 52.00 | 1,631 |
|
0.00% | |||
| 2401 | 26.05 | 26.35 | 25.25 | 25.45 | 19,272 |
|
-2.30% | |||
| 2408 | 98.20 | 101.50 | 96.60 | 96.60 | 32,664 |
|
-1.83% | |||
| 2434 | 26.35 | 26.35 | 26.30 | 26.30 | 5 |
|
-0.19% | |||
| 2436 | 48.10 | 49.30 | 47.50 | 47.75 | 9,302 |
|
0.00% | |||
| 2441 | 73.50 | 74.20 | 70.60 | 71.20 | 5,736 |
|
-3.13% | |||
| 2449 | 39.15 | 39.95 | 39.00 | 39.00 | 20,338 |
|
-0.64% | |||
| 2451 | 65.50 | 65.80 | 65.10 | 65.40 | 981 |
|
-0.15% | |||
| 2454 | 948.00 | 967.00 | 940.00 | 940.00 | 7,499 |
|
-2.59% | |||
| 2458 | 175.00 | 190.00 | 175.00 | 183.50 | 41,358 |
|
6.07% | |||
| 2481 | 54.60 | 55.90 | 54.40 | 55.00 | 13,566 |
|
0.00% | |||
| 3006 | 87.00 | 94.60 | 87.00 | 92.10 | 72,533 |
|
7.09% | |||
| 3014 | 90.80 | 92.80 | 89.90 | 90.20 | 8,389 |
|
-0.77% | |||
| 3016 | 72.00 | 73.60 | 71.40 | 71.50 | 2,306 |
|
-1.38% | |||
| 3034 | 504.00 | 527.00 | 504.00 | 506.00 | 8,024 |
|
-1.36% | |||
| 3035 | 54.80 | 55.70 | 53.80 | 53.90 | 4,711 |
|
-2.71% | |||
| 3041 | 29.00 | 29.70 | 28.65 | 28.65 | 3,236 |
|
-1.21% | |||
| 3054 | 22.95 | 22.95 | 22.65 | 22.70 | 8 |
|
-0.66% | |||
| 3073 | 28.25 | 28.25 | 28.25 | 28.25 | 262 |
|
9.92% | |||
| 3094 | 28.35 | 28.45 | 27.40 | 27.65 | 2,487 |
|
-2.47% | |||
| 3105 | 401.00 | 411.50 | 399.50 | 400.50 | 6,831 |
|
-1.48% | |||
| 3122 | 23.55 | 24.15 | 21.90 | 22.10 | 4,290 |
|
-5.56% | |||
| 3141 | 51.60 | 55.90 | 51.00 | 53.80 | 11,720 |
|
5.70% | |||
| 3169 | 102.50 | 102.50 | 96.00 | 98.00 | 2,925 |
|
-4.85% | |||
| 3188 | 13.75 | 13.80 | 13.70 | 13.80 | 52 |
|
0.00% | |||
| 3189 | 95.30 | 103.00 | 95.30 | 96.50 | 30,706 |
|
1.26% | |||
| 3219 | 95.00 | 102.00 | 95.00 | 102.00 | 167 |
|
9.68% | |||
| 3227 | 185.00 | 185.00 | 181.00 | 181.50 | 1,887 |
|
-1.36% | |||
| 3228 | 351.00 | 372.00 | 328.00 | 333.50 | 6,478 |
|
-5.66% | |||
| 3257 | 85.40 | 85.90 | 84.60 | 85.80 | 613 |
|
1.30% | |||
| 3259 | 53.00 | 53.00 | 48.20 | 49.70 | 1,271 |
|
-6.23% | |||
| 3260 | 87.60 | 91.80 | 87.10 | 87.80 | 54,731 |
|
1.27% | |||
| 3264 | 46.30 | 46.95 | 45.60 | 45.60 | 11,737 |
|
-1.19% | |||
| 3265 | 29.50 | 29.50 | 28.95 | 29.20 | 358 |
|
-1.02% | |||
| 3268 | 21.00 | 21.50 | 18.80 | 19.70 | 1,365 |
|
-4.14% | |||
| 3317 | 52.00 | 54.30 | 52.00 | 52.70 | 9,944 |
|
1.35% | |||
| 3372 | 12.20 | 12.40 | 11.95 | 12.10 | 289 |
|
-0.82% | |||
| 3374 | 178.00 | 182.00 | 177.00 | 177.00 | 6,665 |
|
-0.84% | |||
| 3413 | 252.00 | 265.00 | 249.50 | 258.50 | 5,202 |
|
1.97% | |||
| 3438 | 58.30 | 61.50 | 56.10 | 56.30 | 2,546 |
|
0.54% | |||
| 3443 | 458.00 | 503.00 | 457.50 | 478.50 | 12,311 |
|
3.80% | |||
| 3527 | 101.50 | 103.00 | 100.00 | 102.00 | 449 |
|
0.00% | |||
| 3529 | 848.00 | 865.00 | 845.00 | 858.00 | 749 |
|
0.35% | |||
| 3532 | 150.50 | 155.50 | 148.00 | 149.00 | 2,092 |
|
-1.32% | |||
| 3536 | 4.60 | 4.70 | 4.60 | 4.70 | 175 |
|
2.17% | |||
| 3545 | 114.00 | 116.50 | 106.00 | 106.50 | 18,651 |
|
-6.17% | |||
| 3555 | 31.40 | 31.40 | 31.20 | 31.20 | 2 |
|
-0.48% | |||
| 3556 | 64.80 | 67.00 | 63.00 | 64.50 | 4,599 |
|
3.04% | |||
| 3567 | 32.60 | 33.80 | 32.50 | 33.25 | 1,339 |
|
1.99% | |||
| 3581 | 24.20 | 25.00 | 24.20 | 24.25 | 421 |
|
0.62% | |||
| 3583 | 64.20 | 65.20 | 63.30 | 64.00 | 507 |
|
-0.62% | |||
| 3588 | 63.90 | 66.10 | 62.80 | 63.20 | 1,981 |
|
-0.94% | |||
| 3661 | 920.00 | 931.00 | 881.00 | 881.00 | 2,358 |
|
-4.76% | |||
| 3675 | 73.40 | 75.50 | 73.30 | 74.60 | 605 |
|
1.91% | |||
| 3680 | 344.00 | 360.00 | 342.00 | 349.50 | 2,228 |
|
0.58% | |||
| 3686 | 18.20 | 19.30 | 17.90 | 18.85 | 5,376 |
|
6.20% | |||
| 3707 | 51.00 | 51.30 | 49.40 | 49.40 | 20,217 |
|
-4.63% | |||
| 4919 | 46.50 | 47.55 | 46.50 | 46.70 | 5,467 |
|
0.11% | |||
| 4952 | 47.50 | 49.85 | 47.45 | 47.75 | 3,914 |
|
-0.42% | |||
| 4966 | 1,305.00 | 1,305.00 | 1,255.00 | 1,255.00 | 822 |
|
-4.56% | |||
| 4968 | 572.00 | 586.00 | 565.00 | 568.00 | 3,629 |
|
-1.39% | |||
| 4971 | 53.00 | 54.50 | 52.50 | 54.20 | 190 |
|
2.26% | |||
| 4973 | 25.65 | 25.75 | 25.15 | 25.15 | 744 |
|
-0.40% | |||
| 4991 | 51.40 | 52.40 | 50.80 | 50.80 | 263 |
|
-1.36% | |||
| 5269 | 1,685.00 | 1,745.00 | 1,660.00 | 1,665.00 | 1,337 |
|
-2.06% | |||
| 5272 | 24.20 | 25.10 | 23.90 | 24.00 | 736 |
|
-0.83% | |||
| 5274 | 2,050.00 | 2,120.00 | 1,945.00 | 1,945.00 | 324 |
|
-7.38% | |||
| 5285 | 71.50 | 73.80 | 71.40 | 72.00 | 1,059 |
|
0.70% | |||
| 5302 | 7.12 | 7.44 | 7.12 | 7.27 | 551 |
|
2.11% | |||
| 5314 | 5.71 | 6.12 | 5.71 | 5.85 | 18 |
|
-1.02% | |||
| 5344 | 13.95 | 14.00 | 13.70 | 13.80 | 132 |
|
-0.36% | |||
| 5347 | 121.00 | 124.50 | 119.50 | 122.00 | 6,145 |
|
0.00% | |||
| 5351 | 23.50 | 24.75 | 23.50 | 24.25 | 12,453 |
|
3.63% | |||
| 5425 | 60.00 | 60.60 | 58.00 | 58.50 | 11,819 |
|
-1.52% | |||
| 5455 | 18.10 | 18.20 | 18.05 | 18.05 | 9 |
|
-0.28% | |||
| 5468 | 19.20 | 21.00 | 18.70 | 21.00 | 514 |
|
9.95% | |||
| 5471 | 85.10 | 88.10 | 84.10 | 84.10 | 20,495 |
|
0.12% | |||
| 5483 | 171.50 | 179.00 | 170.00 | 170.00 | 21,299 |
|
-1.16% | |||
| 5487 | 38.70 | 38.95 | 38.40 | 38.90 | 32 |
|
0.52% | |||
| 6103 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
|
0.00% | |||
| 6104 | 75.40 | 75.40 | 70.90 | 71.30 | 6,665 |
|
-4.81% | |||
| 6129 | 20.15 | 21.75 | 20.15 | 21.75 | 6,865 |
|
9.85% | |||
| 6138 | 95.40 | 101.00 | 94.30 | 101.00 | 10,592 |
|
9.54% | |||
| 6147 | 74.10 | 75.10 | 73.50 | 74.40 | 5,504 |
|
0.00% | |||
| 6182 | 43.40 | 44.45 | 42.90 | 42.90 | 16,081 |
|
-1.15% | |||
| 6198 | 37.60 | 39.00 | 37.60 | 39.00 | 8 |
|
3.72% | |||
| 6202 | 90.60 | 98.00 | 90.40 | 92.00 | 16,369 |
|
2.22% | |||
| 6223 | 122.50 | 124.50 | 119.00 | 119.00 | 3,669 |
|
-3.25% | |||
| 6229 | 32.00 | 32.55 | 31.70 | 31.90 | 1,159 |
|
0.16% | |||
| 6233 | 39.80 | 40.75 | 38.70 | 38.95 | 3,264 |
|
-2.14% | |||
| 6237 | 87.50 | 94.10 | 87.40 | 89.00 | 9,397 |
|
1.14% | |||
| 6239 | 102.50 | 104.00 | 102.00 | 103.50 | 4,215 |
|
0.98% | |||
| 6243 | 17.50 | 19.00 | 17.30 | 17.65 | 4,408 |
|
0.28% | |||
| 6257 | 51.50 | 52.80 | 51.20 | 51.30 | 7,819 |
|
-1.16% | |||
| 6261 | 63.70 | 64.20 | 63.00 | 63.40 | 919 |
|
0.48% | |||
| 6271 | 227.00 | 233.50 | 220.00 | 220.50 | 7,477 |
|
-2.65% | |||
| 6287 | 8.20 | 8.20 | 7.50 | 7.50 | 416 |
|
-3.85% | |||
| 6291 | 16.45 | 16.45 | 15.05 | 15.65 | 9 |
|
-1.88% | |||
| 6411 | 109.50 | 110.00 | 106.50 | 106.50 | 1,619 |
|
-3.18% | |||
| 6415 | 2,910.00 | 3,010.00 | 2,900.00 | 2,945.00 | 303 |
|
-0.84% | |||
| 6435 | 120.50 | 125.00 | 120.50 | 122.00 | 579 |
|
0.83% | |||
| 6451 | 132.00 | 134.50 | 129.00 | 129.00 | 1,564 |
|
-1.15% | |||
| 6457 | 106.00 | 109.00 | 105.00 | 106.00 | 685 |
|
0.95% | |||
| 6462 | 155.50 | 157.00 | 153.50 | 153.50 | 596 |
|
-1.29% | |||
| 6485 | 81.50 | 89.00 | 81.50 | 82.00 | 1,617 |
|
0.99% | |||
| 6488 | 777.00 | 839.00 | 748.00 | 754.00 | 12,052 |
|
-3.21% | |||
| 6494 | 72.20 | 74.90 | 66.70 | 66.70 | 4,712 |
|
-4.30% | |||
| 6510 | 888.00 | 928.00 | 888.00 | 911.00 | 569 |
|
2.24% | |||
| 6525 | 80.40 | 87.60 | 80.20 | 87.60 | 9,487 |
|
9.91% | |||
| 6531 | 746.00 | 754.00 | 705.00 | 707.00 | 4,075 |
|
-4.72% | |||
| 6532 | 55.00 | 55.00 | 54.30 | 54.40 | 254 |
|
-0.18% | |||
| 8016 | 172.00 | 179.50 | 172.00 | 175.00 | 2,687 |
|
0.86% | |||
| 8024 | 31.75 | 32.80 | 28.75 | 28.90 | 5,843 |
|
-9.40% | |||
| 8040 | 23.20 | 24.65 | 23.20 | 23.20 | 9,568 |
|
-9.90% | |||
| 8054 | 37.50 | 37.50 | 36.00 | 36.20 | 4,152 |
|
-3.08% | |||
| 8081 | 198.00 | 213.50 | 197.50 | 204.50 | 3,618 |
|
3.54% | |||
| 8086 | 166.50 | 172.50 | 166.00 | 166.50 | 6,714 |
|
-0.60% | |||
| 8088 | 32.55 | 32.95 | 31.45 | 31.45 | 3,965 |
|
-2.33% | |||
| 8110 | 14.10 | 14.20 | 13.75 | 13.75 | 7,441 |
|
-2.14% | |||
| 8131 | 38.30 | 38.40 | 38.00 | 38.25 | 437 |
|
0.39% | |||
| 8150 | 36.45 | 37.50 | 36.45 | 37.00 | 10,802 |
|
1.37% | |||
| 8261 | 51.30 | 52.70 | 51.20 | 51.70 | 5,032 |
|
1.17% | |||
| 8271 | 42.10 | 42.55 | 41.50 | 41.55 | 2,377 |
|
-0.60% | |||
| 8277 | 11.80 | 12.40 | 11.55 | 11.70 | 2,999 |
|
0.86% | |||
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
