台股收盤行情表，(股票代號為
20
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2002 | 25.00 | 25.00 | 24.90 | 25.00 | 14,106 |
|
0.00% | |||
| 2006 | 19.10 | 19.15 | 19.05 | 19.15 | 592 |
|
0.26% | |||
| 2007 | 5.33 | 5.40 | 5.33 | 5.39 | 14 |
|
0.37% | |||
| 2008 | 12.35 | 12.35 | 12.35 | 12.35 | 4 |
|
0.00% | |||
| 2009 | 9.68 | 9.74 | 9.64 | 9.65 | 74 |
|
-0.31% | |||
| 2010 | 10.10 | 10.10 | 10.05 | 10.05 | 146 |
|
0.00% | |||
| 2012 | 22.25 | 22.25 | 21.65 | 21.80 | 283 |
|
1.40% | |||
| 2013 | 26.35 | 26.40 | 26.25 | 26.25 | 260 |
|
0.00% | |||
| 2014 | 10.95 | 11.00 | 10.85 | 10.90 | 4,365 |
|
0.00% | |||
| 2015 | 58.20 | 58.20 | 57.60 | 57.60 | 150 |
|
-0.35% | |||
| 2017 | 8.08 | 8.10 | 8.04 | 8.06 | 168 |
|
-0.37% | |||
| 2020 | 14.10 | 14.20 | 14.10 | 14.20 | 48 |
|
0.35% | |||
| 2022 | 6.63 | 6.63 | 6.53 | 6.54 | 395 |
|
-0.61% | |||
| 2023 | 9.87 | 9.94 | 9.87 | 9.88 | 433 |
|
0.20% | |||
| 2024 | 9.43 | 9.49 | 9.43 | 9.49 | 24 |
|
0.00% | |||
| 2027 | 46.50 | 46.95 | 46.10 | 46.85 | 6,211 |
|
1.63% | |||
| 2028 | 8.10 | 8.23 | 8.10 | 8.11 | 111 |
|
-0.12% | |||
| 2029 | 19.15 | 19.20 | 19.00 | 19.15 | 90 |
|
0.26% | |||
| 2030 | 12.75 | 12.85 | 12.75 | 12.85 | 171 |
|
0.78% | |||
| 2031 | 30.50 | 30.80 | 30.50 | 30.55 | 569 |
|
0.33% | |||
| 2032 | 8.84 | 8.92 | 8.84 | 8.92 | 11 |
|
0.90% | |||
| 2033 | 9.33 | 9.38 | 9.26 | 9.33 | 13 |
|
0.00% | |||
| 2034 | 24.70 | 24.75 | 24.55 | 24.70 | 193 |
|
0.41% | |||
| 2035 | 44.70 | 44.70 | 44.50 | 44.65 | 19 |
|
-0.11% | |||
| 2038 | 7.85 | 7.92 | 7.85 | 7.92 | 79 |
|
0.89% | |||
| 2049 | 238.50 | 241.50 | 237.00 | 238.50 | 4,768 |
|
1.06% | |||
| 2059 | 342.00 | 345.00 | 339.50 | 342.50 | 163 |
|
0.88% | |||
| 2061 | 9.50 | 9.71 | 9.49 | 9.68 | 170 |
|
1.89% | |||
| 2062 | 33.60 | 33.75 | 33.35 | 33.35 | 28 |
|
-0.15% | |||
| 2063 | 36.50 | 36.50 | 36.40 | 36.40 | 18 |
|
-0.41% | |||
| 2064 | 15.55 | 15.55 | 15.55 | 15.55 | 59 |
|
0.00% | |||
| 2065 | 31.15 | 31.50 | 31.10 | 31.20 | 18 |
|
0.16% | |||
| 2066 | 78.60 | 78.80 | 78.10 | 78.10 | 8 |
|
-0.64% | |||
| 2067 | 14.45 | 14.75 | 14.45 | 14.75 | 2 |
|
1.72% | |||
| 2069 | 24.00 | 24.10 | 23.85 | 24.00 | 147 |
|
0.00% | |||
| 2070 | 39.90 | 40.30 | 38.65 | 38.85 | 256 |
|
-2.63% | |||
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
      |
聚財資訊股份有限公司 版權所有© wearn.com All Rights Reserved. TEL：02-82287755 客服時間：台北週一至週五9:00~12:00、13:00~18:00 [ 網站信箱 ]