台股收盤行情表，(股票代號為
20
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2002 | 33.65 | 33.80 | 33.40 | 33.45 | 35,515 |
|
-0.59% | |||
| 2006 | 39.40 | 39.85 | 39.05 | 39.55 | 2,883 |
|
0.38% | |||
| 2007 | 24.00 | 24.20 | 23.55 | 23.95 | 3,551 |
|
1.70% | |||
| 2008 | 18.65 | 18.75 | 18.40 | 18.70 | 178 |
|
1.63% | |||
| 2009 | 48.40 | 48.65 | 47.45 | 47.80 | 7,301 |
|
-2.35% | |||
| 2010 | 23.65 | 24.00 | 23.50 | 23.60 | 1,958 |
|
0.21% | |||
| 2012 | 29.35 | 29.85 | 29.00 | 29.05 | 435 |
|
-0.51% | |||
| 2013 | 58.50 | 59.30 | 58.10 | 58.80 | 2,013 |
|
2.26% | |||
| 2014 | 36.50 | 36.90 | 36.15 | 36.60 | 8,193 |
|
0.55% | |||
| 2015 | 77.00 | 77.90 | 76.50 | 77.60 | 266 |
|
0.78% | |||
| 2017 | 21.10 | 21.20 | 20.75 | 20.90 | 1,209 |
|
-0.48% | |||
| 2020 | 30.50 | 30.95 | 30.45 | 30.55 | 469 |
|
0.16% | |||
| 2022 | 14.75 | 15.20 | 14.60 | 14.85 | 3,428 |
|
1.02% | |||
| 2023 | 26.00 | 26.45 | 25.65 | 25.90 | 9,622 |
|
-0.38% | |||
| 2024 | 18.80 | 19.45 | 18.80 | 19.10 | 156 |
|
0.26% | |||
| 2025 | 5.60 | 5.60 | 5.40 | 5.55 | 480 |
|
0.91% | |||
| 2027 | 45.05 | 45.30 | 44.35 | 44.50 | 16,852 |
|
-1.11% | |||
| 2028 | 36.95 | 38.10 | 36.95 | 37.95 | 1,109 |
|
2.57% | |||
| 2029 | 34.75 | 35.25 | 34.20 | 34.70 | 1,273 |
|
0.87% | |||
| 2030 | 29.20 | 30.30 | 29.15 | 29.80 | 4,742 |
|
2.76% | |||
| 2031 | 57.20 | 57.90 | 56.50 | 57.20 | 1,648 |
|
0.88% | |||
| 2032 | 25.70 | 26.30 | 25.50 | 25.60 | 973 |
|
0.39% | |||
| 2033 | 16.40 | 17.15 | 16.35 | 16.70 | 338 |
|
2.77% | |||
| 2034 | 31.30 | 32.00 | 31.20 | 31.50 | 2,278 |
|
1.94% | |||
| 2035 | 33.40 | 33.50 | 33.40 | 33.40 | 15 |
|
0.45% | |||
| 2038 | 33.40 | 34.35 | 33.40 | 33.90 | 3,148 |
|
2.26% | |||
| 2063 | 35.45 | 35.45 | 35.30 | 35.30 | 35 |
|
-0.56% | |||
| 2064 | 18.35 | 19.50 | 18.35 | 18.50 | 205 |
|
1.93% | |||
| 2069 | 31.30 | 31.90 | 31.15 | 31.40 | 1,935 |
|
0.48% | |||
| 3004 | 57.40 | 58.60 | 57.40 | 58.50 | 34 |
|
1.04% | |||
| 5007 | 59.30 | 59.30 | 58.90 | 59.30 | 68 |
|
0.17% | |||
| 5009 | 23.00 | 23.15 | 22.80 | 22.95 | 1,858 |
|
0.00% | |||
| 5011 | 24.25 | 24.25 | 24.00 | 24.20 | 127 |
|
-0.62% | |||
| 5013 | 35.80 | 35.85 | 35.35 | 35.70 | 60 |
|
1.56% | |||
| 5014 | 21.00 | 21.40 | 20.80 | 21.15 | 1,396 |
|
0.71% | |||
| 5015 | 34.00 | 34.25 | 33.95 | 34.10 | 41 |
|
0.15% | |||
| 5016 | 36.75 | 36.75 | 36.75 | 36.75 | 9 |
|
0.00% | |||
| 5538 | 40.50 | 40.70 | 40.40 | 40.50 | 97 |
|
-0.25% | |||
| 6248 | 20.40 | 20.65 | 20.35 | 20.35 | 95 |
|
-1.21% | |||
| 8349 | 59.00 | 59.30 | 58.50 | 59.00 | 30 |
|
0.00% | |||
| 8415 | 35.50 | 35.75 | 35.05 | 35.55 | 1,987 |
|
0.57% | |||
| 8930 | 14.80 | 14.80 | 14.50 | 14.60 | 56 |
|
0.34% | |||
| 9958 | 108.00 | 109.50 | 107.00 | 108.00 | 2,518 |
|
0.47% | |||
| 9962 | 16.20 | 16.80 | 16.00 | 16.50 | 1,263 |
|
3.45% | |||
