台股收盤行情表，(股票代號為
20
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2002 | 28.45 | 28.95 | 28.35 | 28.70 | 35,253 |
|
0.88% | |||
| 2006 | 51.90 | 52.00 | 49.75 | 49.85 | 4,101 |
|
-3.95% | |||
| 2007 | 12.10 | 12.30 | 11.20 | 11.30 | 1,775 |
|
-7.00% | |||
| 2008 | 16.70 | 16.85 | 16.45 | 16.60 | 80 |
|
-0.90% | |||
| 2009 | 29.20 | 29.20 | 27.50 | 27.60 | 2,204 |
|
-5.96% | |||
| 2010 | 15.80 | 16.10 | 15.30 | 15.40 | 1,343 |
|
-3.75% | |||
| 2012 | 24.55 | 25.00 | 23.90 | 25.00 | 159 |
|
1.83% | |||
| 2013 | 55.30 | 55.30 | 53.30 | 53.30 | 438 |
|
-3.62% | |||
| 2014 | 26.70 | 27.45 | 26.30 | 26.60 | 11,912 |
|
-0.93% | |||
| 2015 | 68.10 | 68.50 | 67.50 | 67.70 | 230 |
|
-1.02% | |||
| 2017 | 13.20 | 13.40 | 12.55 | 12.55 | 1,066 |
|
-4.92% | |||
| 2020 | 20.70 | 21.25 | 20.35 | 20.35 | 678 |
|
-2.16% | |||
| 2022 | 8.29 | 8.29 | 7.95 | 8.00 | 1,637 |
|
-3.61% | |||
| 2023 | 16.65 | 16.90 | 16.00 | 16.10 | 6,151 |
|
-3.01% | |||
| 2024 | 17.60 | 17.95 | 17.10 | 17.15 | 156 |
|
-4.99% | |||
| 2025 | 5.36 | 5.47 | 5.30 | 5.40 | 266 |
|
-0.37% | |||
| 2027 | 34.00 | 34.35 | 33.05 | 33.10 | 15,113 |
|
-2.22% | |||
| 2028 | 24.90 | 25.10 | 23.70 | 23.70 | 1,662 |
|
-4.63% | |||
| 2029 | 25.95 | 26.45 | 25.25 | 25.30 | 1,127 |
|
-2.50% | |||
| 2030 | 23.25 | 23.55 | 22.30 | 22.30 | 3,050 |
|
-4.50% | |||
| 2031 | 39.50 | 39.80 | 37.85 | 37.85 | 3,270 |
|
-4.54% | |||
| 2032 | 19.10 | 19.40 | 18.50 | 18.50 | 1,074 |
|
-3.39% | |||
| 2033 | 15.70 | 15.70 | 14.15 | 14.15 | 351 |
|
-9.29% | |||
| 2034 | 26.95 | 27.15 | 26.10 | 26.10 | 1,851 |
|
-2.43% | |||
| 2035 | 31.90 | 31.90 | 31.05 | 31.70 | 16 |
|
0.32% | |||
| 2038 | 19.80 | 20.30 | 18.80 | 18.80 | 1,348 |
|
-5.76% | |||
| 2049 | 238.00 | 243.00 | 226.50 | 228.00 | 4,058 |
|
-4.40% | |||
| 2059 | 407.00 | 409.50 | 387.00 | 388.50 | 247 |
|
-4.78% | |||
| 2061 | 18.10 | 18.40 | 18.10 | 18.20 | 62 |
|
0.00% | |||
| 2062 | 23.50 | 23.55 | 22.50 | 22.55 | 1,077 |
|
-3.01% | |||
| 2063 | 33.10 | 33.35 | 32.90 | 32.90 | 115 |
|
-1.64% | |||
| 2064 | 15.60 | 15.65 | 15.15 | 15.30 | 255 |
|
-1.61% | |||
| 2065 | 43.55 | 43.55 | 42.65 | 42.75 | 117 |
|
-1.84% | |||
| 2066 | 62.20 | 63.30 | 60.00 | 62.40 | 162 |
|
-0.64% | |||
| 2067 | 13.60 | 13.60 | 12.85 | 12.85 | 10 |
|
-5.51% | |||
| 2069 | 21.30 | 21.35 | 20.10 | 20.10 | 1,114 |
|
-5.63% | |||
| 2070 | 30.95 | 31.75 | 27.85 | 29.65 | 156 |
|
-2.95% | |||
