台股收盤行情表,(股票代號為
15
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
---|---|---|---|---|---|---|---|---|---|---|
1503 | 49.85 | 49.85 | 48.10 | 48.70 | 274 |
|
-2.01% | |||
1504 | 30.60 | 30.80 | 30.10 | 30.35 | 6,675 |
|
-1.30% | |||
1506 | 10.10 | 10.10 | 9.80 | 9.95 | 166 |
|
-1.49% | |||
1507 | 60.50 | 60.50 | 58.70 | 58.80 | 202 |
|
-2.97% | |||
1512 | 4.30 | 4.40 | 4.29 | 4.40 | 58 |
|
0.00% | |||
1513 | 49.85 | 51.30 | 49.10 | 50.10 | 8,548 |
|
-0.60% | |||
1514 | 24.30 | 24.75 | 24.00 | 24.40 | 881 |
|
0.00% | |||
1515 | 80.30 | 82.20 | 80.20 | 81.20 | 2,895 |
|
-1.81% | |||
1517 | 14.30 | 14.35 | 14.05 | 14.20 | 1,918 |
|
-0.35% | |||
1519 | 43.75 | 45.45 | 43.60 | 43.85 | 1,426 |
|
-1.57% | |||
1521 | 55.00 | 55.30 | 55.00 | 55.10 | 60 |
|
-0.90% | |||
1522 | 24.20 | 24.50 | 24.05 | 24.10 | 1,059 |
|
-1.83% | |||
1524 | 11.35 | 11.70 | 11.20 | 11.20 | 2,614 |
|
-3.86% | |||
1525 | 69.30 | 69.30 | 67.20 | 68.00 | 111 |
|
-1.88% | |||
1526 | 43.00 | 43.60 | 42.90 | 43.20 | 270 |
|
-0.69% | |||
1527 | 45.30 | 46.75 | 44.80 | 46.10 | 1,090 |
|
-0.32% | |||
1528 | 10.00 | 10.10 | 9.97 | 10.10 | 590 |
|
-0.98% | |||
1529 | 15.95 | 16.15 | 15.85 | 15.90 | 81 |
|
-1.85% | |||
1530 | 33.50 | 33.85 | 33.20 | 33.65 | 41 |
|
-0.59% | |||
1531 | 13.40 | 13.50 | 13.05 | 13.30 | 262 |
|
-1.12% | |||
1532 | 31.95 | 32.30 | 31.65 | 32.05 | 636 |
|
0.00% | |||
1533 | 69.50 | 73.30 | 69.50 | 71.70 | 3,178 |
|
0.00% | |||
1535 | 36.70 | 36.70 | 35.60 | 35.80 | 338 |
|
-1.65% | |||
1536 | 113.00 | 116.00 | 112.50 | 116.00 | 2,372 |
|
0.87% | |||
1537 | 143.50 | 143.50 | 142.00 | 142.50 | 199 |
|
-1.38% | |||
1538 | 7.50 | 7.77 | 7.50 | 7.65 | 7 |
|
-0.65% | |||
1539 | 18.95 | 19.10 | 18.95 | 19.00 | 19 |
|
-0.52% | |||
1540 | 15.35 | 15.40 | 15.30 | 15.40 | 132 |
|
0.00% | |||
1541 | 53.30 | 53.30 | 52.70 | 52.80 | 40 |
|
-1.86% | |||
1558 | 149.50 | 150.50 | 148.00 | 150.00 | 225 |
|
-0.66% | |||
1560 | 69.00 | 70.50 | 68.50 | 69.00 | 830 |
|
-0.58% | |||
1568 | 27.50 | 27.80 | 27.20 | 27.20 | 591 |
|
-2.86% | |||
1570 | 13.80 | 14.20 | 13.65 | 14.05 | 310 |
|
1.44% | |||
1580 | 98.00 | 99.80 | 97.50 | 99.80 | 267 |
|
1.22% | |||
1583 | 64.00 | 65.70 | 62.30 | 63.70 | 56 |
|
-0.47% | |||
1586 | 45.00 | 45.40 | 44.80 | 45.00 | 1,139 |
|
-2.28% | |||
1589 | 82.00 | 84.00 | 81.80 | 82.40 | 768 |
|
-0.48% | |||
1590 | 981.00 | 993.00 | 970.00 | 970.00 | 996 |
|
-5.37% | |||
1591 | 18.60 | 18.75 | 18.45 | 18.45 | 44 |
|
-2.12% | |||
1592 | 8.00 | 8.00 | 7.68 | 7.75 | 261 |
|
-2.52% | |||
1597 | 107.50 | 112.50 | 107.00 | 110.00 | 836 |
|
-0.90% | |||
1599 | 37.10 | 37.10 | 36.70 | 36.80 | 197 |
|
-0.94% | |||
2049 | 391.50 | 402.00 | 391.00 | 399.00 | 3,025 |
|
-2.92% | |||
2066 | 53.60 | 53.60 | 52.70 | 52.70 | 9 |
|
-1.68% | |||
2067 | 10.10 | 10.20 | 10.00 | 10.05 | 46 |
|
-1.47% | |||
2228 | 76.50 | 76.70 | 75.50 | 76.20 | 211 |
|
-1.30% | |||
2230 | 18.50 | 18.90 | 17.10 | 17.35 | 2,007 |
|
-8.44% | |||
2231 | 193.50 | 198.00 | 193.00 | 196.00 | 935 |
|
0.77% | |||
2233 | 92.30 | 93.50 | 91.70 | 92.70 | 549 |
|
-1.17% | |||
2235 | 42.00 | 42.00 | 41.90 | 41.90 | 13 |
|
-0.83% | |||
2236 | 18.85 | 19.20 | 18.45 | 19.15 | 72 |
|
0.26% | |||
2371 | 27.20 | 28.35 | 27.10 | 27.95 | 62,926 |
|
1.64% | |||
3162 | 22.05 | 22.45 | 21.40 | 22.35 | 193 |
|
0.68% | |||
3167 | 49.90 | 50.50 | 48.55 | 49.90 | 255 |
|
0.00% | |||
3226 | 64.00 | 64.40 | 63.80 | 64.40 | 9 |
|
0.63% | |||
3379 | 12.30 | 12.30 | 12.10 | 12.20 | 95 |
|
-0.81% | |||
3426 | 38.45 | 38.45 | 38.40 | 38.45 | 9 |
|
0.00% | |||
4502 | 45.20 | 45.20 | 42.40 | 43.85 | 37 |
|
-1.02% | |||
4503 | 16.90 | 17.20 | 16.35 | 16.50 | 99 |
|
-4.62% | |||
4506 | 56.80 | 56.80 | 56.60 | 56.60 | 25 |
|
-0.35% | |||
4510 | 11.90 | 11.90 | 11.85 | 11.90 | 47 |
|
0.00% | |||
4513 | 8.60 | 8.68 | 8.52 | 8.58 | 21 |
|
-0.81% | |||
4523 | 26.75 | 26.75 | 25.70 | 26.10 | 23 |
|
-2.43% | |||
4526 | 15.15 | 15.15 | 15.00 | 15.10 | 347 |
|
0.33% | |||
4527 | 28.10 | 28.65 | 28.10 | 28.50 | 44 |
|
-0.87% | |||
4528 | 50.10 | 50.60 | 49.80 | 50.10 | 346 |
|
-2.15% | |||
4530 | 15.15 | 15.15 | 14.75 | 14.80 | 91 |
|
-2.63% | |||
4532 | 20.80 | 20.90 | 20.55 | 20.75 | 829 |
|
-0.72% | |||
4533 | 11.60 | 11.70 | 11.60 | 11.70 | 138 |
|
0.00% | |||
4534 | 11.85 | 13.00 | 11.35 | 11.95 | 7,708 |
|
0.84% | |||
4535 | 32.80 | 34.10 | 32.55 | 33.80 | 63 |
|
1.65% | |||
4543 | 16.10 | 16.70 | 16.10 | 16.20 | 35 |
|
-0.61% | |||
4549 | 81.80 | 82.40 | 81.50 | 82.40 | 42 |
|
-0.12% | |||
4550 | 23.45 | 23.50 | 23.30 | 23.45 | 40 |
|
-0.21% | |||
4551 | 191.50 | 193.00 | 187.00 | 188.00 | 1,515 |
|
-3.34% | |||
4552 | 34.20 | 34.70 | 34.20 | 34.50 | 160 |
|
-0.72% | |||
4555 | 54.90 | 55.00 | 53.70 | 53.90 | 115 |
|
-2.36% | |||
4557 | 63.70 | 64.00 | 63.60 | 63.60 | 26 |
|
-0.63% | |||
5288 | 131.00 | 134.00 | 131.00 | 132.50 | 160 |
|
-1.49% | |||
6122 | 11.00 | 11.00 | 10.90 | 10.90 | 223 |
|
-0.91% | |||
6603 | 13.05 | 13.10 | 12.55 | 12.90 | 755 |
|
-1.90% | |||
6605 | 60.30 | 60.60 | 59.60 | 60.10 | 367 |
|
-1.48% | |||
6609 | 26.20 | 26.30 | 26.05 | 26.10 | 55 |
|
0.00% | |||
8027 | 84.30 | 86.00 | 83.70 | 84.50 | 546 |
|
-1.05% | |||
8083 | 189.00 | 191.50 | 189.00 | 190.50 | 48 |
|
0.53% | |||
8107 | 20.10 | 20.30 | 19.90 | 20.05 | 139 |
|
-0.99% | |||
8222 | 13.65 | 13.75 | 13.35 | 13.55 | 267 |
|
-0.73% | |||
8255 | 125.00 | 126.50 | 123.00 | 126.00 | 1,107 |
|
-1.56% | |||
8374 | 27.40 | 28.45 | 27.40 | 27.65 | 1,002 |
|
-0.54% | |||
8996 | 53.20 | 53.20 | 52.40 | 52.80 | 263 |
|
-0.75% | |||
9951 | 90.40 | 91.20 | 90.10 | 90.30 | 403 |
|
-1.31% |