台股收盤行情表，(股票代號為
15
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1503 | 51.50 | 51.60 | 51.00 | 51.30 | 39 |
|
0.39% | |||
| 1504 | 29.20 | 29.80 | 29.20 | 29.30 | 2,067 |
|
0.34% | |||
| 1506 | 13.60 | 13.60 | 13.35 | 13.45 | 226 |
|
-1.10% | |||
| 1507 | 64.60 | 64.70 | 64.50 | 64.60 | 59 |
|
0.00% | |||
| 1512 | 5.02 | 5.02 | 4.95 | 4.95 | 35 |
|
2.70% | |||
| 1513 | 41.30 | 42.00 | 41.10 | 42.00 | 1,414 |
|
1.82% | |||
| 1514 | 23.20 | 23.40 | 23.20 | 23.30 | 256 |
|
0.22% | |||
| 1515 | 46.10 | 46.35 | 44.30 | 44.40 | 3,466 |
|
-3.37% | |||
| 1517 | 25.35 | 25.75 | 25.20 | 25.60 | 378 |
|
0.79% | |||
| 1519 | 37.35 | 37.85 | 37.15 | 37.50 | 610 |
|
0.40% | |||
| 1521 | 39.95 | 40.00 | 39.90 | 40.00 | 19 |
|
0.13% | |||
| 1522 | 18.55 | 18.70 | 18.45 | 18.60 | 174 |
|
0.54% | |||
| 1524 | 10.05 | 10.15 | 10.05 | 10.10 | 139 |
|
0.50% | |||
| 1525 | 58.70 | 59.40 | 58.50 | 59.40 | 77 |
|
1.19% | |||
| 1526 | 46.45 | 47.25 | 46.35 | 47.00 | 191 |
|
1.18% | |||
| 1527 | 41.15 | 41.35 | 41.10 | 41.15 | 206 |
|
0.00% | |||
| 1528 | 10.70 | 10.75 | 10.60 | 10.65 | 277 |
|
0.47% | |||
| 1529 | 24.40 | 26.50 | 24.30 | 26.50 | 37,080 |
|
6.21% | |||
| 1530 | 32.50 | 32.50 | 32.45 | 32.45 | 2 |
|
-0.15% | |||
| 1531 | 15.10 | 15.20 | 15.00 | 15.15 | 98 |
|
0.33% | |||
| 1532 | 32.95 | 33.30 | 32.80 | 33.25 | 278 |
|
1.22% | |||
| 1533 | 58.50 | 59.40 | 57.00 | 57.60 | 1,855 |
|
-1.54% | |||
| 1535 | 39.30 | 39.90 | 39.15 | 39.50 | 41 |
|
0.51% | |||
| 1536 | 81.80 | 82.40 | 81.50 | 82.40 | 519 |
|
0.73% | |||
| 1537 | 137.00 | 138.00 | 137.00 | 137.00 | 54 |
|
0.00% | |||
| 1538 | 10.10 | 10.10 | 9.55 | 9.84 | 3 |
|
-1.60% | |||
| 1539 | 18.50 | 18.95 | 18.50 | 18.55 | 50 |
|
0.27% | |||
| 1540 | 14.65 | 14.80 | 14.65 | 14.80 | 25 |
|
0.68% | |||
| 1541 | 43.10 | 43.10 | 42.50 | 42.50 | 11 |
|
-1.39% | |||
| 1558 | 144.00 | 145.00 | 144.00 | 144.00 | 38 |
|
-0.35% | |||
| 1560 | 97.30 | 99.80 | 97.20 | 97.50 | 1,677 |
|
0.00% | |||
| 1568 | 20.50 | 20.90 | 20.50 | 20.70 | 62 |
|
0.73% | |||
| 1570 | 19.95 | 20.15 | 19.85 | 20.10 | 277 |
|
0.75% | |||
| 1580 | 104.50 | 105.00 | 104.00 | 104.00 | 113 |
|
-0.48% | |||
| 1583 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
|
0.00% | |||
| 1586 | 40.65 | 40.65 | 40.20 | 40.45 | 113 |
|
0.12% | |||
| 1589 | 62.50 | 62.50 | 62.00 | 62.10 | 164 |
|
-0.32% | |||
| 1590 | 921.00 | 957.00 | 921.00 | 956.00 | 370 |
|
4.60% | |||
| 1591 | 14.00 | 14.10 | 14.00 | 14.10 | 12 |
|
0.00% | |||
| 1597 | 79.90 | 82.00 | 79.90 | 81.30 | 154 |
|
0.87% | |||
| 1599 | 48.50 | 50.80 | 48.50 | 50.30 | 379 |
|
3.71% | |||
| 2049 | 260.00 | 266.50 | 260.00 | 263.50 | 900 |
|
0.76% | |||
| 2066 | 57.40 | 57.50 | 57.40 | 57.50 | 3 |
|
-0.69% | |||
| 2067 | 13.95 | 14.35 | 13.85 | 14.15 | 74 |
|
1.43% | |||
| 2228 | 67.20 | 67.90 | 67.20 | 67.20 | 44 |
|
0.00% | |||
| 2230 | 14.45 | 14.95 | 14.45 | 14.65 | 35 |
|
0.34% | |||
| 2231 | 173.00 | 178.00 | 171.00 | 178.00 | 388 |
|
1.14% | |||
| 2233 | 103.00 | 107.50 | 103.00 | 103.50 | 546 |
|
-0.96% | |||
| 2235 | 38.05 | 38.05 | 38.05 | 38.05 | 0 |
|
0.00% | |||
| 2236 | 27.00 | 27.00 | 27.00 | 27.00 | 6 |
|
0.00% | |||
| 2371 | 28.30 | 29.00 | 28.30 | 28.70 | 16,757 |
|
1.59% | |||
| 3162 | 45.15 | 45.75 | 45.10 | 45.55 | 333 |
|
0.89% | |||
| 3167 | 75.50 | 77.20 | 74.90 | 75.20 | 464 |
|
-0.27% | |||
| 3226 | 62.50 | 62.70 | 61.40 | 62.70 | 8 |
|
2.96% | |||
| 3379 | 12.10 | 12.10 | 11.80 | 11.85 | 81 |
|
-1.25% | |||
| 3426 | 38.65 | 39.05 | 38.55 | 39.05 | 4 |
|
0.90% | |||
| 4502 | 38.60 | 38.60 | 37.50 | 38.60 | 13 |
|
1.58% | |||
| 4503 | 28.80 | 29.05 | 27.45 | 29.05 | 422 |
|
6.02% | |||
| 4506 | 65.90 | 66.00 | 65.70 | 66.00 | 54 |
|
0.61% | |||
| 4510 | 11.15 | 11.25 | 11.00 | 11.10 | 112 |
|
-1.33% | |||
| 4513 | 13.40 | 13.60 | 13.35 | 13.55 | 194 |
|
1.12% | |||
| 4523 | 29.00 | 31.00 | 28.20 | 30.40 | 3,407 |
|
7.80% | |||
| 4526 | 15.95 | 16.10 | 15.90 | 16.00 | 180 |
|
0.31% | |||
| 4527 | 27.10 | 27.15 | 27.10 | 27.15 | 44 |
|
0.18% | |||
| 4528 | 40.60 | 41.40 | 40.50 | 40.80 | 21 |
|
-0.24% | |||
| 4530 | 9.00 | 9.00 | 8.72 | 8.73 | 121 |
|
-3.00% | |||
| 4532 | 18.05 | 18.10 | 18.05 | 18.05 | 411 |
|
0.00% | |||
| 4533 | 11.75 | 11.80 | 11.65 | 11.65 | 83 |
|
-0.85% | |||
| 4534 | 13.00 | 13.30 | 13.00 | 13.20 | 94 |
|
0.76% | |||
| 4535 | 33.85 | 33.90 | 33.85 | 33.90 | 6 |
|
1.04% | |||
| 4543 | 17.70 | 17.90 | 17.70 | 17.70 | 29 |
|
-0.28% | |||
| 4549 | 90.90 | 92.40 | 90.90 | 91.60 | 38 |
|
0.22% | |||
| 4550 | 22.20 | 22.60 | 22.20 | 22.60 | 19 |
|
0.44% | |||
| 4551 | 152.50 | 156.00 | 152.50 | 156.00 | 106 |
|
2.63% | |||
| 4552 | 31.05 | 32.25 | 31.00 | 32.25 | 119 |
|
2.38% | |||
| 4555 | 52.90 | 53.00 | 51.70 | 52.50 | 81 |
|
0.19% | |||
| 4557 | 73.80 | 74.80 | 73.50 | 74.20 | 16 |
|
0.13% | |||
| 5288 | 148.50 | 148.50 | 148.50 | 148.50 | 11 |
|
0.00% | |||
| 6122 | 11.90 | 12.15 | 11.85 | 12.15 | 60 |
|
1.67% | |||
| 6603 | 17.30 | 17.55 | 17.10 | 17.25 | 1,437 |
|
0.29% | |||
| 6605 | 59.00 | 59.20 | 58.70 | 58.80 | 151 |
|
-0.34% | |||
| 6609 | 29.85 | 30.00 | 29.60 | 30.00 | 44 |
|
0.33% | |||
| 8027 | 70.10 | 71.60 | 69.70 | 69.90 | 579 |
|
-0.14% | |||
| 8083 | 175.50 | 176.50 | 174.00 | 175.50 | 39 |
|
0.00% | |||
| 8107 | 19.85 | 19.85 | 19.40 | 19.45 | 115 |
|
0.52% | |||
| 8222 | 14.05 | 14.35 | 14.05 | 14.15 | 51 |
|
0.35% | |||
| 8255 | 201.50 | 206.00 | 199.50 | 204.50 | 800 |
|
1.74% | |||
| 8374 | 30.20 | 30.30 | 30.05 | 30.10 | 50 |
|
0.00% | |||
| 8996 | 51.30 | 52.80 | 51.00 | 51.90 | 222 |
|
1.17% | |||
| 9951 | 74.90 | 75.00 | 74.70 | 74.80 | 171 |
|
-0.27% | |||
