台股收盤行情表，(股票代號為
15
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1503 | 63.00 | 63.10 | 62.10 | 62.90 | 427 |
|
0.96% | |||
| 1504 | 28.70 | 28.85 | 28.55 | 28.80 | 1,992 |
|
1.77% | |||
| 1506 | 14.45 | 15.55 | 14.40 | 15.55 | 1,264 |
|
9.89% | |||
| 1512 | 3.42 | 3.42 | 3.35 | 3.36 | 71 |
|
0.90% | |||
| 1513 | 62.10 | 63.00 | 61.00 | 62.90 | 32,859 |
|
2.28% | |||
| 1514 | 32.25 | 32.40 | 31.80 | 32.00 | 2,556 |
|
-0.31% | |||
| 1515 | 30.70 | 31.50 | 30.70 | 31.30 | 560 |
|
1.79% | |||
| 1516 | 24.10 | 24.10 | 24.00 | 24.05 | 46 |
|
0.00% | |||
| 1517 | 25.30 | 25.30 | 24.25 | 24.35 | 3,360 |
|
1.46% | |||
| 1519 | 37.00 | 37.30 | 35.75 | 36.30 | 3,285 |
|
-4.72% | |||
| 1521 | 35.20 | 35.70 | 35.20 | 35.70 | 42 |
|
1.42% | |||
| 1522 | 30.85 | 31.40 | 29.95 | 30.05 | 28,416 |
|
-4.60% | |||
| 1524 | 26.75 | 27.00 | 25.35 | 25.45 | 66,122 |
|
-2.86% | |||
| 1525 | 59.50 | 61.50 | 59.00 | 60.50 | 115 |
|
1.68% | |||
| 1526 | 50.30 | 51.40 | 48.75 | 50.60 | 3,084 |
|
-0.78% | |||
| 1527 | 43.30 | 43.50 | 43.05 | 43.25 | 453 |
|
-0.46% | |||
| 1528 | 10.70 | 10.75 | 10.30 | 10.35 | 4,964 |
|
-4.17% | |||
| 1529 | 17.20 | 17.35 | 16.75 | 16.75 | 543 |
|
-0.59% | |||
| 1530 | 31.10 | 31.10 | 30.05 | 30.60 | 27 |
|
0.33% | |||
| 1531 | 13.95 | 14.50 | 13.95 | 14.25 | 164 |
|
2.15% | |||
| 1532 | 29.50 | 29.80 | 29.50 | 29.55 | 58 |
|
0.00% | |||
| 1533 | 59.80 | 59.90 | 58.80 | 58.80 | 538 |
|
-0.34% | |||
| 1535 | 43.10 | 43.30 | 43.05 | 43.10 | 33 |
|
-0.23% | |||
| 1536 | 78.20 | 78.40 | 77.10 | 77.60 | 1,648 |
|
0.13% | |||
| 1537 | 146.50 | 147.00 | 145.50 | 146.50 | 290 |
|
0.34% | |||
| 1538 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
|
0.00% | |||
| 1539 | 30.25 | 32.50 | 30.25 | 32.50 | 4,234 |
|
7.97% | |||
| 1540 | 14.90 | 15.20 | 14.85 | 14.90 | 423 |
|
2.76% | |||
| 1541 | 39.20 | 39.20 | 37.25 | 37.70 | 277 |
|
-1.18% | |||
| 1558 | 132.00 | 132.50 | 131.50 | 131.50 | 50 |
|
0.00% | |||
| 1560 | 155.00 | 158.00 | 154.00 | 157.00 | 11,812 |
|
3.97% | |||
| 1565 | 265.00 | 265.00 | 261.50 | 264.50 | 90 |
|
0.76% | |||
| 1568 | 28.75 | 28.95 | 27.80 | 28.05 | 3,470 |
|
-1.75% | |||
| 1569 | 26.35 | 26.70 | 25.75 | 26.50 | 1,676 |
|
-3.28% | |||
| 1570 | 17.55 | 17.70 | 17.30 | 17.35 | 354 |
|
0.00% | |||
| 1580 | 91.80 | 92.00 | 91.20 | 91.60 | 35 |
|
-0.22% | |||
| 1582 | 66.80 | 67.10 | 66.70 | 67.00 | 203 |
|
0.75% | |||
| 1583 | 61.50 | 62.00 | 60.40 | 60.40 | 19 |
|
-2.58% | |||
| 1584 | 22.65 | 22.70 | 21.60 | 21.60 | 3,095 |
|
-2.04% | |||
| 1586 | 37.75 | 37.80 | 37.55 | 37.70 | 295 |
|
0.13% | |||
| 1587 | 26.55 | 26.55 | 26.00 | 26.25 | 402 |
|
-1.69% | |||
| 1589 | 55.50 | 55.50 | 54.70 | 54.90 | 158 |
|
0.00% | |||
| 1590 | 841.00 | 842.00 | 825.00 | 828.00 | 321 |
|
2.22% | |||
| 1591 | 19.50 | 20.00 | 19.10 | 19.60 | 546 |
|
3.16% | |||
| 1593 | 58.00 | 61.20 | 57.60 | 61.20 | 179 |
|
9.87% | |||
| 1595 | 35.10 | 36.35 | 34.80 | 36.25 | 80 |
|
3.57% | |||
| 1597 | 73.00 | 73.00 | 72.20 | 72.20 | 43 |
|
-0.55% | |||
| 1598 | 38.45 | 39.35 | 38.45 | 38.80 | 75 |
|
-0.77% | |||
| 1599 | 45.05 | 45.90 | 44.95 | 45.25 | 287 |
|
0.11% | |||
