台股收盤行情表,(股票代號為
14
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
---|---|---|---|---|---|---|---|---|---|---|
1402 | 26.70 | 26.80 | 26.50 | 26.60 | 5,371 |
|
-0.75% | |||
1409 | 13.05 | 13.15 | 12.85 | 12.90 | 5,734 |
|
-1.90% | |||
1410 | 33.60 | 34.20 | 33.50 | 33.65 | 20 |
|
0.00% | |||
1413 | 8.10 | 8.11 | 8.07 | 8.07 | 90 |
|
-0.37% | |||
1414 | 12.50 | 12.65 | 12.05 | 12.25 | 1,153 |
|
-2.39% | |||
1416 | 10.95 | 11.00 | 10.85 | 10.95 | 267 |
|
0.00% | |||
1417 | 10.80 | 10.80 | 10.55 | 10.70 | 280 |
|
-0.47% | |||
1418 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
|
-0.13% | |||
1419 | 40.85 | 40.85 | 40.45 | 40.75 | 33 |
|
-0.61% | |||
1423 | 17.45 | 17.70 | 17.45 | 17.45 | 139 |
|
0.00% | |||
1432 | 13.60 | 13.60 | 13.20 | 13.20 | 150 |
|
-2.94% | |||
1434 | 29.45 | 29.50 | 29.20 | 29.25 | 1,917 |
|
-0.68% | |||
1439 | 26.20 | 26.30 | 26.00 | 26.05 | 69 |
|
-0.57% | |||
1440 | 13.35 | 13.40 | 13.05 | 13.20 | 1,765 |
|
-0.75% | |||
1441 | 7.23 | 7.27 | 7.10 | 7.14 | 210 |
|
-1.24% | |||
1443 | 11.25 | 11.35 | 11.10 | 11.30 | 42 |
|
0.00% | |||
1444 | 11.85 | 11.95 | 11.30 | 11.55 | 7,445 |
|
-1.70% | |||
1445 | 11.95 | 12.10 | 11.70 | 11.90 | 614 |
|
-0.42% | |||
1446 | 28.85 | 29.05 | 28.85 | 29.05 | 93 |
|
0.69% | |||
1447 | 8.10 | 8.20 | 7.86 | 7.90 | 4,206 |
|
-1.37% | |||
1449 | 23.75 | 23.75 | 22.35 | 22.35 | 404 |
|
-6.29% | |||
1451 | 16.20 | 16.20 | 16.00 | 16.00 | 118 |
|
-1.23% | |||
1452 | 16.40 | 16.40 | 16.25 | 16.35 | 65 |
|
0.62% | |||
1453 | 8.19 | 8.27 | 8.19 | 8.27 | 11 |
|
-0.60% | |||
1454 | 8.10 | 8.15 | 8.04 | 8.09 | 32 |
|
-0.74% | |||
1455 | 9.35 | 9.42 | 9.13 | 9.13 | 1,152 |
|
-2.35% | |||
1456 | 16.40 | 17.35 | 15.90 | 16.25 | 1,434 |
|
1.88% | |||
1457 | 14.40 | 14.40 | 14.10 | 14.15 | 408 |
|
-1.39% | |||
1459 | 8.37 | 8.37 | 8.04 | 8.20 | 348 |
|
-0.61% | |||
1460 | 9.00 | 9.05 | 8.86 | 9.02 | 592 |
|
-0.55% | |||
1463 | 12.40 | 12.40 | 12.15 | 12.15 | 140 |
|
-2.02% | |||
1464 | 17.15 | 17.20 | 17.05 | 17.05 | 341 |
|
-0.58% | |||
1465 | 12.70 | 12.70 | 12.55 | 12.55 | 67 |
|
-0.79% | |||
1466 | 17.70 | 17.95 | 17.30 | 17.35 | 1,064 |
|
-1.42% | |||
1467 | 18.25 | 18.30 | 17.85 | 17.90 | 1,097 |
|
-2.19% | |||
1468 | 12.60 | 12.90 | 12.60 | 12.75 | 48 |
|
-0.78% | |||
1470 | 17.30 | 17.60 | 17.30 | 17.30 | 3 |
|
-1.14% | |||
1472 | 10.10 | 10.35 | 10.10 | 10.35 | 12 |
|
-2.36% | |||
1473 | 17.35 | 17.45 | 17.25 | 17.30 | 209 |
|
-0.29% | |||
1474 | 11.90 | 12.00 | 11.80 | 11.85 | 340 |
|
-1.25% | |||
1475 | 37.00 | 38.00 | 37.00 | 37.20 | 10 |
|
0.54% | |||
1476 | 408.00 | 412.00 | 406.50 | 412.00 | 895 |
|
1.60% | |||
1477 | 195.00 | 197.50 | 194.00 | 196.50 | 1,063 |
|
0.77% | |||
4401 | 26.95 | 26.95 | 26.15 | 26.20 | 168 |
|
-1.50% | |||
4402 | 4.77 | 4.77 | 4.66 | 4.68 | 26 |
|
-1.89% | |||
4406 | 7.76 | 7.80 | 7.75 | 7.75 | 17 |
|
-1.40% | |||
4413 | 13.00 | 13.00 | 12.20 | 12.70 | 14 |
|
-1.17% | |||
4414 | 9.75 | 9.87 | 9.45 | 9.79 | 1,960 |
|
0.20% | |||
4417 | 32.45 | 32.45 | 32.15 | 32.25 | 98 |
|
0.00% | |||
4419 | 10.25 | 10.25 | 10.25 | 10.25 | 1 |
|
-6.82% | |||
4420 | 24.40 | 24.50 | 24.40 | 24.50 | 3 |
|
-1.80% | |||
4426 | 25.50 | 26.30 | 25.35 | 25.50 | 353 |
|
0.59% | |||
4429 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
|
1.10% | |||
4432 | 14.70 | 14.90 | 14.70 | 14.90 | 53 |
|
-0.67% | |||
4433 | 41.70 | 41.70 | 41.20 | 41.30 | 66 |
|
-0.96% | |||
4438 | 104.00 | 104.50 | 103.50 | 103.50 | 57 |
|
-0.48% |