台股收盤行情表，(股票代號為
14
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1402 | 29.30 | 29.40 | 29.05 | 29.30 | 5,597 |
|
0.86% | |||
| 1409 | 18.65 | 18.85 | 18.60 | 18.75 | 2,504 |
|
1.35% | |||
| 1410 | 34.80 | 35.00 | 34.50 | 35.00 | 16 |
|
0.57% | |||
| 1413 | 9.98 | 10.05 | 9.98 | 9.98 | 85 |
|
0.81% | |||
| 1414 | 16.10 | 16.50 | 16.00 | 16.25 | 1,925 |
|
1.56% | |||
| 1416 | 11.00 | 11.10 | 10.90 | 10.90 | 441 |
|
0.46% | |||
| 1417 | 13.60 | 13.65 | 13.35 | 13.65 | 334 |
|
1.87% | |||
| 1418 | 10.80 | 11.10 | 10.60 | 10.80 | 7 |
|
3.35% | |||
| 1419 | 41.10 | 41.50 | 40.85 | 41.50 | 52 |
|
0.24% | |||
| 1423 | 17.50 | 17.50 | 17.25 | 17.35 | 53 |
|
-0.29% | |||
| 1432 | 13.15 | 13.15 | 12.90 | 13.00 | 38 |
|
0.39% | |||
| 1434 | 30.05 | 30.10 | 29.80 | 29.90 | 1,687 |
|
-0.17% | |||
| 1439 | 21.80 | 22.00 | 21.80 | 22.00 | 10 |
|
-0.45% | |||
| 1440 | 21.15 | 21.40 | 20.85 | 21.15 | 10,702 |
|
1.44% | |||
| 1441 | 9.43 | 9.64 | 9.42 | 9.42 | 107 |
|
0.00% | |||
| 1443 | 15.10 | 15.50 | 15.00 | 15.35 | 28 |
|
2.33% | |||
| 1444 | 10.90 | 10.95 | 10.80 | 10.85 | 1,647 |
|
0.46% | |||
| 1445 | 13.10 | 13.15 | 13.00 | 13.15 | 221 |
|
1.15% | |||
| 1446 | 31.40 | 31.55 | 31.20 | 31.40 | 90 |
|
0.48% | |||
| 1447 | 9.83 | 9.93 | 9.76 | 9.93 | 3,128 |
|
2.06% | |||
| 1449 | 15.60 | 15.75 | 15.45 | 15.70 | 49 |
|
0.64% | |||
| 1451 | 20.70 | 20.75 | 20.65 | 20.65 | 103 |
|
0.00% | |||
| 1452 | 23.30 | 23.50 | 23.30 | 23.40 | 246 |
|
0.86% | |||
| 1453 | 8.48 | 8.48 | 8.43 | 8.46 | 12 |
|
-0.59% | |||
| 1454 | 10.00 | 10.25 | 10.00 | 10.05 | 94 |
|
0.50% | |||
| 1455 | 17.20 | 17.25 | 16.95 | 16.95 | 3,411 |
|
0.30% | |||
| 1456 | 21.95 | 21.95 | 21.00 | 21.15 | 274 |
|
-0.24% | |||
| 1457 | 17.00 | 17.20 | 16.95 | 17.00 | 433 |
|
-0.58% | |||
| 1459 | 11.70 | 11.95 | 11.70 | 11.75 | 284 |
|
1.29% | |||
| 1460 | 9.55 | 9.61 | 9.51 | 9.52 | 1,753 |
|
0.74% | |||
| 1463 | 14.10 | 14.25 | 14.00 | 14.00 | 152 |
|
0.00% | |||
| 1464 | 15.20 | 15.30 | 15.15 | 15.20 | 260 |
|
0.00% | |||
| 1465 | 12.65 | 12.75 | 12.65 | 12.75 | 90 |
|
0.00% | |||
| 1466 | 15.00 | 15.30 | 14.95 | 15.25 | 239 |
|
2.69% | |||
| 1467 | 14.25 | 14.30 | 14.10 | 14.10 | 989 |
|
-0.35% | |||
| 1468 | 12.55 | 13.10 | 12.50 | 12.95 | 55 |
|
0.00% | |||
| 1470 | 18.20 | 18.20 | 18.10 | 18.10 | 6 |
|
0.28% | |||
| 1473 | 17.55 | 17.80 | 17.35 | 17.80 | 102 |
|
2.01% | |||
| 1474 | 14.55 | 15.00 | 14.55 | 14.85 | 947 |
|
2.77% | |||
| 1475 | 46.25 | 46.35 | 46.10 | 46.35 | 12 |
|
0.54% | |||
| 1476 | 570.00 | 570.00 | 551.00 | 553.00 | 931 |
|
-1.43% | |||
| 1477 | 215.00 | 215.00 | 204.50 | 209.00 | 2,608 |
|
-2.79% | |||
| 4401 | 33.30 | 33.85 | 33.20 | 33.20 | 104 |
|
0.15% | |||
| 4402 | 6.57 | 6.80 | 6.57 | 6.62 | 154 |
|
0.00% | |||
| 4406 | 13.00 | 13.25 | 12.50 | 12.85 | 1,494 |
|
-2.28% | |||
| 4413 | 12.05 | 12.05 | 11.70 | 11.70 | 4 |
|
-2.09% | |||
| 4414 | 8.07 | 8.07 | 7.96 | 8.05 | 1,380 |
|
0.25% | |||
| 4417 | 34.15 | 34.45 | 34.15 | 34.30 | 37 |
|
0.44% | |||
| 4419 | 12.40 | 12.40 | 12.40 | 12.40 | 1 |
|
4.20% | |||
| 4420 | 29.60 | 29.75 | 29.60 | 29.75 | 4 |
|
0.85% | |||
| 4426 | 17.95 | 18.20 | 17.95 | 18.20 | 83 |
|
0.00% | |||
| 4429 | 37.85 | 37.85 | 37.80 | 37.80 | 4 |
|
-0.13% | |||
| 4432 | 15.55 | 15.55 | 15.20 | 15.25 | 16 |
|
-0.97% | |||
| 4433 | 32.30 | 32.30 | 31.85 | 31.90 | 30 |
|
-0.93% | |||
| 4438 | 113.50 | 114.00 | 113.00 | 114.00 | 56 |
|
1.33% | |||
