台股收盤行情表，(股票代號為
14
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1402 | 31.85 | 31.90 | 31.15 | 31.15 | 8,594 |
|
-2.04% | |||
| 1409 | 18.10 | 18.20 | 17.75 | 17.80 | 3,404 |
|
-1.93% | |||
| 1410 | 35.60 | 35.60 | 34.00 | 35.00 | 67 |
|
-2.91% | |||
| 1413 | 9.94 | 9.94 | 9.65 | 9.85 | 209 |
|
-1.30% | |||
| 1414 | 17.15 | 17.15 | 16.40 | 16.60 | 353 |
|
-2.92% | |||
| 1416 | 10.40 | 10.40 | 10.25 | 10.25 | 112 |
|
-1.91% | |||
| 1417 | 10.50 | 10.60 | 10.15 | 10.30 | 325 |
|
-3.74% | |||
| 1418 | 16.10 | 16.60 | 16.10 | 16.50 | 14 |
|
0.00% | |||
| 1419 | 41.80 | 41.80 | 41.10 | 41.15 | 66 |
|
0.00% | |||
| 1423 | 19.50 | 19.55 | 19.45 | 19.45 | 47 |
|
-1.27% | |||
| 1432 | 11.70 | 11.80 | 11.25 | 11.60 | 397 |
|
-0.43% | |||
| 1434 | 26.65 | 26.80 | 26.30 | 26.35 | 1,190 |
|
-1.13% | |||
| 1435 | 60.00 | 64.60 | 59.00 | 63.60 | 383 |
|
8.16% | |||
| 1436 | 64.50 | 64.50 | 63.20 | 63.40 | 74 |
|
-1.86% | |||
| 1437 | 24.15 | 24.15 | 23.35 | 23.35 | 290 |
|
-3.31% | |||
| 1438 | 31.05 | 31.15 | 30.55 | 30.70 | 39 |
|
-2.23% | |||
| 1439 | 19.60 | 19.65 | 19.10 | 19.25 | 31 |
|
-0.52% | |||
| 1440 | 19.20 | 19.20 | 18.15 | 18.20 | 4,345 |
|
-5.21% | |||
| 1441 | 7.99 | 8.05 | 7.95 | 7.99 | 100 |
|
-0.13% | |||
| 1442 | 22.05 | 22.35 | 21.95 | 21.95 | 224 |
|
0.00% | |||
| 1443 | 16.30 | 16.30 | 15.95 | 16.05 | 117 |
|
-1.53% | |||
| 1444 | 10.30 | 10.35 | 10.05 | 10.10 | 3,541 |
|
-2.42% | |||
| 1445 | 15.30 | 15.30 | 15.05 | 15.20 | 65 |
|
-0.65% | |||
| 1446 | 32.45 | 32.50 | 31.45 | 31.45 | 136 |
|
-3.38% | |||
| 1447 | 7.68 | 7.68 | 7.29 | 7.58 | 4,007 |
|
-1.43% | |||
| 1449 | 9.75 | 9.79 | 9.25 | 9.32 | 585 |
|
-4.80% | |||
| 1451 | 23.50 | 23.70 | 22.65 | 22.75 | 583 |
|
-3.81% | |||
| 1452 | 21.50 | 21.50 | 21.15 | 21.20 | 726 |
|
-1.40% | |||
| 1453 | 19.55 | 20.20 | 18.20 | 18.30 | 2,138 |
|
-5.43% | |||
| 1454 | 13.15 | 13.50 | 12.60 | 12.70 | 600 |
|
-3.79% | |||
| 1455 | 11.15 | 11.25 | 10.65 | 10.65 | 2,348 |
|
-5.33% | |||
| 1456 | 16.75 | 16.75 | 15.95 | 16.15 | 80 |
|
-2.71% | |||
| 1457 | 18.20 | 18.20 | 17.80 | 17.80 | 1,109 |
|
-2.20% | |||
| 1459 | 9.70 | 10.05 | 9.65 | 9.66 | 705 |
|
0.31% | |||
| 1460 | 7.43 | 7.53 | 7.30 | 7.30 | 1,066 |
|
-1.75% | |||
| 1463 | 13.90 | 13.90 | 13.80 | 13.80 | 119 |
|
-0.72% | |||
| 1464 | 13.60 | 13.75 | 13.00 | 13.05 | 659 |
|
-4.04% | |||
| 1465 | 12.55 | 12.65 | 12.25 | 12.30 | 84 |
|
-2.77% | |||
| 1466 | 12.15 | 12.30 | 11.50 | 11.60 | 353 |
|
-5.31% | |||
| 1467 | 13.50 | 13.60 | 13.25 | 13.50 | 1,744 |
|
0.75% | |||
| 1468 | 12.65 | 12.70 | 12.45 | 12.55 | 52 |
|
-1.18% | |||
| 1470 | 21.55 | 23.10 | 20.80 | 20.90 | 180 |
|
-6.28% | |||
| 1471 | 7.89 | 8.02 | 7.50 | 7.50 | 778 |
|
-4.70% | |||
| 1472 | 25.30 | 25.30 | 22.90 | 23.95 | 12 |
|
-5.34% | |||
| 1473 | 18.55 | 18.85 | 18.45 | 18.65 | 159 |
|
-1.06% | |||
| 1474 | 12.05 | 12.10 | 11.25 | 11.25 | 483 |
|
-7.02% | |||
| 1475 | 54.30 | 55.00 | 53.50 | 53.80 | 42 |
|
-0.92% | |||
| 1476 | 424.50 | 424.50 | 403.00 | 405.50 | 1,213 |
|
-2.41% | |||
| 1477 | 140.50 | 143.50 | 138.50 | 139.50 | 1,599 |
|
-1.06% | |||
