台股收盤行情表，(股票代號為
13
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 | 114.50 | 115.00 | 111.00 | 114.50 | 12,026 |
|
0.44% | |||
| 1303 | 88.50 | 89.20 | 87.20 | 89.20 | 7,105 |
|
1.13% | |||
| 1304 | 36.15 | 36.95 | 35.55 | 36.85 | 18,644 |
|
2.65% | |||
| 1305 | 40.35 | 40.50 | 39.10 | 39.35 | 19,053 |
|
-0.38% | |||
| 1307 | 21.45 | 21.95 | 21.45 | 21.80 | 159 |
|
1.63% | |||
| 1308 | 42.35 | 43.85 | 41.55 | 43.60 | 31,625 |
|
4.93% | |||
| 1309 | 35.70 | 35.70 | 35.15 | 35.50 | 1,406 |
|
1.14% | |||
| 1310 | 18.40 | 18.60 | 18.15 | 18.20 | 4,984 |
|
-0.82% | |||
| 1312 | 27.30 | 27.35 | 27.00 | 27.20 | 4,475 |
|
0.93% | |||
| 1313 | 23.85 | 23.90 | 23.55 | 23.70 | 3,255 |
|
0.64% | |||
| 1314 | 12.15 | 12.15 | 12.00 | 12.05 | 13,378 |
|
0.84% | |||
| 1315 | 60.40 | 61.00 | 60.30 | 61.00 | 35 |
|
0.99% | |||
| 1319 | 33.10 | 33.30 | 33.05 | 33.10 | 395 |
|
-0.30% | |||
| 1321 | 33.25 | 33.30 | 32.95 | 33.15 | 171 |
|
0.15% | |||
| 1323 | 35.65 | 35.65 | 35.10 | 35.50 | 208 |
|
0.85% | |||
| 1324 | 11.10 | 11.40 | 11.05 | 11.15 | 145 |
|
0.45% | |||
| 1325 | 40.10 | 40.45 | 39.50 | 40.25 | 354 |
|
0.75% | |||
| 1326 | 82.20 | 83.00 | 82.00 | 82.90 | 3,517 |
|
0.97% | |||
| 1337 | 7.08 | 7.15 | 7.04 | 7.10 | 318 |
|
1.00% | |||
| 1339 | 34.20 | 34.40 | 34.00 | 34.25 | 43 |
|
-0.44% | |||
| 1340 | 10.30 | 10.45 | 10.20 | 10.25 | 329 |
|
-0.49% | |||
| 4303 | 17.25 | 17.60 | 17.20 | 17.40 | 47 |
|
1.75% | |||
| 4304 | 6.79 | 6.80 | 6.50 | 6.50 | 73 |
|
-4.83% | |||
| 4305 | 32.30 | 32.30 | 32.30 | 32.30 | 2 |
|
0.94% | |||
| 4306 | 15.15 | 15.20 | 15.05 | 15.15 | 714 |
|
0.66% | |||
| 8354 | 14.45 | 14.45 | 14.45 | 14.45 | 9 |
|
-0.34% | |||
| 9950 | 9.70 | 9.72 | 9.30 | 9.67 | 7 |
|
0.73% | |||
