台股收盤行情表，(股票代號為
13
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 | 106.50 | 107.00 | 104.50 | 105.00 | 9,887 |
|
-2.33% | |||
| 1303 | 87.20 | 87.60 | 86.00 | 86.40 | 9,658 |
|
-1.14% | |||
| 1304 | 28.70 | 28.90 | 28.10 | 28.10 | 6,172 |
|
-1.75% | |||
| 1305 | 34.20 | 34.45 | 33.85 | 33.90 | 2,395 |
|
-1.02% | |||
| 1307 | 20.45 | 20.45 | 20.35 | 20.40 | 99 |
|
-0.49% | |||
| 1308 | 36.00 | 36.25 | 35.45 | 35.50 | 3,950 |
|
-1.11% | |||
| 1309 | 33.55 | 33.70 | 33.30 | 33.30 | 816 |
|
-0.75% | |||
| 1310 | 17.35 | 17.35 | 17.15 | 17.15 | 964 |
|
-1.44% | |||
| 1312 | 28.00 | 28.15 | 27.50 | 27.50 | 10,448 |
|
-1.26% | |||
| 1313 | 21.55 | 21.65 | 21.05 | 21.10 | 3,116 |
|
-2.09% | |||
| 1314 | 12.85 | 12.90 | 12.50 | 12.55 | 19,501 |
|
-2.71% | |||
| 1315 | 85.20 | 85.40 | 85.10 | 85.10 | 53 |
|
-0.35% | |||
| 1319 | 32.40 | 32.50 | 32.25 | 32.35 | 667 |
|
-0.77% | |||
| 1321 | 34.05 | 34.05 | 33.70 | 33.70 | 149 |
|
-1.03% | |||
| 1323 | 34.85 | 35.00 | 34.70 | 35.00 | 121 |
|
-0.28% | |||
| 1324 | 11.50 | 11.50 | 11.35 | 11.40 | 35 |
|
0.00% | |||
| 1325 | 51.30 | 55.00 | 51.00 | 52.50 | 7,362 |
|
3.35% | |||
| 1326 | 79.50 | 80.00 | 79.00 | 79.20 | 4,888 |
|
-0.75% | |||
| 1337 | 7.06 | 7.08 | 6.98 | 7.00 | 579 |
|
-0.85% | |||
| 1339 | 34.15 | 34.15 | 33.80 | 33.80 | 30 |
|
-0.44% | |||
| 1340 | 11.30 | 11.30 | 11.00 | 11.05 | 184 |
|
-2.21% | |||
| 4303 | 26.00 | 26.45 | 25.50 | 25.50 | 421 |
|
-2.11% | |||
| 4304 | 12.25 | 13.50 | 12.25 | 13.20 | 46 |
|
-0.38% | |||
| 4305 | 31.80 | 31.80 | 31.80 | 31.80 | 1 |
|
0.00% | |||
| 4306 | 15.15 | 15.15 | 15.00 | 15.05 | 1,184 |
|
-0.66% | |||
| 8354 | 14.70 | 14.70 | 14.55 | 14.70 | 29 |
|
-0.68% | |||
| 9950 | 9.80 | 9.90 | 9.80 | 9.90 | 2 |
|
1.02% | |||
