台股收盤行情表，(股票代號為
13
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 | 109.50 | 110.00 | 109.00 | 109.50 | 6,533 |
|
0.46% | |||
| 1303 | 85.30 | 85.60 | 84.70 | 84.70 | 8,964 |
|
0.00% | |||
| 1304 | 25.65 | 26.00 | 25.65 | 25.95 | 1,653 |
|
2.57% | |||
| 1305 | 31.70 | 31.95 | 31.60 | 31.90 | 851 |
|
1.75% | |||
| 1307 | 20.50 | 20.50 | 20.30 | 20.50 | 183 |
|
0.49% | |||
| 1308 | 29.30 | 29.45 | 29.15 | 29.40 | 1,314 |
|
1.73% | |||
| 1309 | 29.15 | 29.70 | 29.00 | 29.60 | 532 |
|
2.42% | |||
| 1310 | 15.15 | 15.45 | 15.10 | 15.25 | 1,992 |
|
0.66% | |||
| 1312 | 22.95 | 23.30 | 22.95 | 23.20 | 2,931 |
|
1.98% | |||
| 1313 | 16.45 | 16.85 | 16.40 | 16.85 | 1,801 |
|
3.37% | |||
| 1314 | 9.91 | 10.10 | 9.91 | 10.00 | 14,431 |
|
-0.50% | |||
| 1315 | 76.20 | 76.50 | 75.30 | 75.90 | 79 |
|
-0.39% | |||
| 1316 | 16.25 | 16.55 | 16.25 | 16.45 | 1,593 |
|
2.17% | |||
| 1319 | 46.25 | 46.75 | 45.05 | 46.25 | 12,463 |
|
3.82% | |||
| 1321 | 32.95 | 33.15 | 32.90 | 33.00 | 96 |
|
0.46% | |||
| 1323 | 33.85 | 33.85 | 33.50 | 33.65 | 79 |
|
-0.59% | |||
| 1324 | 10.65 | 10.75 | 10.65 | 10.75 | 17 |
|
0.94% | |||
| 1325 | 29.05 | 29.85 | 29.00 | 29.85 | 289 |
|
4.01% | |||
| 1326 | 81.60 | 81.90 | 81.50 | 81.50 | 11,598 |
|
0.12% | |||
| 1336 | 19.80 | 19.80 | 19.40 | 19.60 | 16 |
|
1.55% | |||
| 1337 | 6.41 | 6.46 | 6.39 | 6.39 | 373 |
|
-0.47% | |||
| 1338 | 59.00 | 59.50 | 58.30 | 58.80 | 748 |
|
0.17% | |||
| 1339 | 43.00 | 43.45 | 42.20 | 43.15 | 1,344 |
|
1.05% | |||
| 1340 | 10.35 | 10.40 | 10.25 | 10.35 | 77 |
|
0.00% | |||
| 1341 | 74.70 | 74.90 | 74.50 | 74.90 | 5 |
|
0.13% | |||
| 1342 | 67.70 | 68.20 | 67.40 | 67.60 | 94 |
|
0.00% | |||
