台股收盤行情表，(股票代號為
13
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 | 101.50 | 104.50 | 101.00 | 103.00 | 16,344 |
|
2.49% | |||
| 1303 | 80.30 | 83.20 | 80.10 | 82.30 | 20,886 |
|
2.75% | |||
| 1304 | 25.70 | 26.35 | 25.55 | 26.15 | 12,083 |
|
1.95% | |||
| 1305 | 37.20 | 38.10 | 36.60 | 37.60 | 21,625 |
|
2.45% | |||
| 1307 | 22.05 | 22.55 | 22.00 | 22.40 | 815 |
|
2.05% | |||
| 1308 | 25.30 | 25.90 | 25.20 | 25.75 | 6,429 |
|
1.98% | |||
| 1309 | 44.05 | 44.80 | 43.40 | 44.20 | 21,158 |
|
1.96% | |||
| 1310 | 20.80 | 20.90 | 20.25 | 20.55 | 7,095 |
|
-1.20% | |||
| 1312 | 28.20 | 28.45 | 27.80 | 28.45 | 23,543 |
|
1.61% | |||
| 1313 | 22.05 | 22.75 | 21.95 | 22.75 | 49,585 |
|
9.90% | |||
| 1314 | 11.65 | 12.15 | 11.60 | 11.70 | 208,909 |
|
3.08% | |||
| 1315 | 76.10 | 76.10 | 75.30 | 75.50 | 195 |
|
-0.53% | |||
| 1319 | 36.40 | 36.40 | 35.80 | 35.95 | 1,909 |
|
-1.10% | |||
| 1321 | 36.20 | 36.40 | 36.15 | 36.20 | 173 |
|
-0.14% | |||
| 1323 | 35.25 | 35.40 | 35.05 | 35.35 | 383 |
|
1.00% | |||
| 1324 | 10.60 | 10.70 | 10.55 | 10.70 | 88 |
|
0.94% | |||
| 1325 | 91.10 | 91.80 | 90.80 | 90.80 | 1,213 |
|
-0.87% | |||
| 1326 | 87.30 | 88.90 | 87.30 | 88.50 | 7,584 |
|
1.37% | |||
| 1337 | 7.87 | 7.89 | 7.75 | 7.80 | 1,396 |
|
-0.64% | |||
| 1339 | 40.65 | 40.70 | 40.25 | 40.70 | 132 |
|
-0.25% | |||
| 1340 | 10.40 | 10.65 | 10.40 | 10.60 | 469 |
|
1.92% | |||
| 4303 | 20.90 | 21.55 | 20.90 | 21.00 | 13 |
|
0.24% | |||
| 4304 | 7.62 | 7.62 | 7.62 | 7.62 | 154 |
|
9.96% | |||
| 4305 | 34.00 | 34.00 | 33.85 | 33.95 | 3 |
|
-3.00% | |||
| 4306 | 16.15 | 16.25 | 15.90 | 16.20 | 3,918 |
|
1.25% | |||
| 8354 | 16.60 | 16.70 | 16.50 | 16.60 | 81 |
|
0.30% | |||
| 9950 | 11.80 | 11.85 | 11.65 | 11.80 | 53 |
|
0.43% | |||
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
