台股收盤行情表，(股票代號為
13
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 | 79.60 | 80.40 | 79.60 | 79.60 | 6,920 |
|
0.63% | |||
| 1303 | 61.50 | 62.00 | 60.80 | 60.80 | 5,846 |
|
-1.14% | |||
| 1304 | 11.85 | 12.15 | 11.85 | 11.95 | 2,042 |
|
1.27% | |||
| 1305 | 17.70 | 17.85 | 17.70 | 17.75 | 920 |
|
0.28% | |||
| 1307 | 22.55 | 22.85 | 22.25 | 22.40 | 2,156 |
|
1.13% | |||
| 1308 | 16.95 | 17.10 | 16.90 | 17.00 | 732 |
|
0.59% | |||
| 1309 | 17.05 | 17.20 | 16.70 | 17.10 | 5,118 |
|
-0.58% | |||
| 1310 | 14.70 | 14.95 | 14.70 | 14.80 | 988 |
|
0.68% | |||
| 1312 | 14.60 | 14.70 | 14.50 | 14.60 | 2,754 |
|
0.34% | |||
| 1313 | 10.50 | 10.80 | 10.30 | 10.45 | 9,159 |
|
3.98% | |||
| 1314 | 8.47 | 8.48 | 8.39 | 8.40 | 24,865 |
|
-0.59% | |||
| 1315 | 53.50 | 56.20 | 53.40 | 55.40 | 1,558 |
|
3.55% | |||
| 1319 | 37.50 | 37.65 | 36.85 | 37.20 | 867 |
|
-0.80% | |||
| 1321 | 33.40 | 33.65 | 33.30 | 33.30 | 147 |
|
0.00% | |||
| 1323 | 32.80 | 33.00 | 32.65 | 32.85 | 104 |
|
0.46% | |||
| 1324 | 9.86 | 10.50 | 9.86 | 10.30 | 917 |
|
4.57% | |||
| 1325 | 196.00 | 210.00 | 188.00 | 192.50 | 27,925 |
|
-1.79% | |||
| 1326 | 68.60 | 69.40 | 68.60 | 69.10 | 5,134 |
|
0.73% | |||
| 1337 | 5.33 | 5.36 | 5.21 | 5.25 | 654 |
|
-0.19% | |||
| 1339 | 44.90 | 45.40 | 44.50 | 44.50 | 156 |
|
-0.78% | |||
| 1340 | 11.20 | 11.20 | 10.90 | 10.90 | 255 |
|
-1.80% | |||
| 4303 | 19.95 | 20.50 | 19.95 | 20.30 | 32 |
|
0.00% | |||
| 4304 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
|
0.00% | |||
| 4305 | 33.25 | 33.25 | 33.00 | 33.00 | 7 |
|
-1.05% | |||
| 4306 | 11.90 | 12.10 | 11.90 | 11.95 | 1,085 |
|
0.00% | |||
| 8354 | 17.60 | 17.60 | 17.60 | 17.60 | 1 |
|
0.00% | |||
| 9950 | 9.14 | 9.15 | 9.11 | 9.11 | 20 |
|
-0.55% | |||
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
聚財資訊股份有限公司 版權所有© wearn.com All Rights Reserved. TEL：02-82287755 客服時間：台北週一至週五9:00~12:00、13:00~18:00 [ 網站信箱 ]