台股收盤行情表，(股票代號為
13
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 | 90.50 | 92.60 | 90.40 | 92.40 | 8,005 |
|
1.99% | |||
| 1303 | 69.40 | 70.70 | 69.40 | 70.30 | 4,872 |
|
1.59% | |||
| 1304 | 19.65 | 20.20 | 19.40 | 20.15 | 13,735 |
|
4.40% | |||
| 1305 | 23.80 | 24.20 | 23.20 | 24.05 | 5,421 |
|
1.05% | |||
| 1307 | 20.15 | 20.50 | 19.90 | 20.50 | 103 |
|
1.74% | |||
| 1308 | 18.85 | 19.20 | 18.55 | 19.15 | 1,392 |
|
1.86% | |||
| 1309 | 31.45 | 32.35 | 31.10 | 31.95 | 10,187 |
|
1.91% | |||
| 1310 | 16.30 | 16.65 | 16.25 | 16.55 | 2,010 |
|
1.85% | |||
| 1312 | 21.90 | 22.45 | 21.60 | 22.15 | 5,024 |
|
0.68% | |||
| 1313 | 15.85 | 16.00 | 15.30 | 15.90 | 3,731 |
|
0.00% | |||
| 1314 | 9.55 | 9.80 | 9.42 | 9.76 | 24,040 |
|
2.20% | |||
| 1315 | 70.60 | 71.20 | 70.20 | 70.70 | 227 |
|
0.28% | |||
| 1319 | 35.10 | 35.15 | 34.80 | 34.95 | 1,112 |
|
-0.14% | |||
| 1321 | 33.25 | 33.65 | 33.20 | 33.55 | 219 |
|
0.90% | |||
| 1323 | 32.25 | 32.25 | 31.95 | 31.95 | 98 |
|
-1.08% | |||
| 1324 | 10.00 | 10.05 | 10.00 | 10.05 | 39 |
|
0.00% | |||
| 1325 | 96.40 | 99.70 | 95.10 | 95.60 | 12,647 |
|
4.60% | |||
| 1326 | 80.50 | 82.40 | 80.20 | 82.10 | 4,464 |
|
1.73% | |||
| 1337 | 7.92 | 8.27 | 7.92 | 8.16 | 1,758 |
|
3.16% | |||
| 1339 | 41.15 | 41.50 | 40.80 | 41.25 | 75 |
|
1.23% | |||
| 1340 | 10.20 | 10.40 | 10.05 | 10.35 | 220 |
|
1.47% | |||
| 4303 | 21.10 | 21.40 | 20.50 | 20.85 | 63 |
|
-3.47% | |||
| 4304 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
|
0.00% | |||
| 4305 | 32.05 | 32.05 | 32.05 | 32.05 | 3 |
|
0.00% | |||
| 4306 | 14.30 | 14.60 | 14.25 | 14.50 | 1,449 |
|
1.40% | |||
| 8354 | 16.35 | 16.40 | 16.25 | 16.40 | 30 |
|
0.00% | |||
| 9950 | 9.76 | 9.97 | 9.76 | 9.97 | 9 |
|
0.20% | |||
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
