台股收盤行情表，(股票代號為
13
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 | 108.50 | 109.50 | 108.00 | 109.50 | 3,080 |
|
0.92% | |||
| 1303 | 77.50 | 77.80 | 77.20 | 77.80 | 3,415 |
|
0.39% | |||
| 1304 | 12.00 | 12.00 | 11.85 | 11.95 | 741 |
|
0.00% | |||
| 1305 | 23.00 | 23.00 | 22.85 | 22.95 | 962 |
|
0.22% | |||
| 1307 | 24.05 | 24.40 | 24.05 | 24.25 | 203 |
|
0.83% | |||
| 1308 | 14.65 | 14.70 | 14.45 | 14.55 | 294 |
|
-0.34% | |||
| 1309 | 10.50 | 10.50 | 10.30 | 10.35 | 1,089 |
|
-0.96% | |||
| 1310 | 25.10 | 25.10 | 24.90 | 25.00 | 914 |
|
0.00% | |||
| 1312 | 24.25 | 24.30 | 24.00 | 24.05 | 1,893 |
|
-0.21% | |||
| 1313 | 12.60 | 12.95 | 12.60 | 12.85 | 5,643 |
|
2.80% | |||
| 1314 | 11.80 | 11.80 | 11.70 | 11.80 | 4,492 |
|
0.00% | |||
| 1315 | 30.80 | 30.85 | 30.65 | 30.75 | 16 |
|
-0.16% | |||
| 1316 | 16.15 | 16.15 | 16.00 | 16.00 | 720 |
|
-0.93% | |||
| 1319 | 44.20 | 44.55 | 43.60 | 43.75 | 4,822 |
|
-0.91% | |||
| 1321 | 26.80 | 27.25 | 26.80 | 27.20 | 220 |
|
1.49% | |||
| 1323 | 36.20 | 36.25 | 36.05 | 36.20 | 56 |
|
0.00% | |||
| 1324 | 11.00 | 11.05 | 11.00 | 11.00 | 18 |
|
-0.45% | |||
| 1325 | 16.55 | 16.55 | 16.30 | 16.50 | 64 |
|
-0.30% | |||
| 1326 | 109.00 | 109.50 | 108.50 | 109.00 | 4,805 |
|
0.00% | |||
| 1333 | 2.00 | 2.03 | 2.00 | 2.03 | 64 |
|
-0.98% | |||
| 1336 | 16.70 | 16.70 | 16.30 | 16.45 | 120 |
|
-1.50% | |||
| 1337 | 8.35 | 8.50 | 8.16 | 8.16 | 2,278 |
|
0.00% | |||
| 1338 | 76.10 | 76.10 | 75.50 | 75.50 | 185 |
|
-0.79% | |||
| 1339 | 35.35 | 35.35 | 35.20 | 35.25 | 18 |
|
-0.28% | |||
| 1340 | 22.35 | 22.45 | 21.35 | 21.60 | 3,239 |
|
3.10% | |||
| 1341 | 53.00 | 53.00 | 52.90 | 52.90 | 11 |
|
-0.19% | |||
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
      |
聚財資訊股份有限公司 版權所有© wearn.com All Rights Reserved. TEL：02-82287755 客服時間：台北週一至週五9:00~12:00、13:00~18:00 [ 網站信箱 ]