台股收盤行情表，(股票代號為
12
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 | 23.10 | 23.20 | 22.95 | 23.20 | 1,893 |
|
0.65% | |||
| 1203 | 32.90 | 32.90 | 32.00 | 32.20 | 13 |
|
-0.16% | |||
| 1210 | 54.00 | 54.10 | 53.70 | 53.80 | 1,140 |
|
0.19% | |||
| 1213 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
|
0.00% | |||
| 1215 | 79.40 | 79.70 | 79.00 | 79.20 | 300 |
|
-0.25% | |||
| 1216 | 68.00 | 68.20 | 67.20 | 68.10 | 6,113 |
|
0.59% | |||
| 1217 | 10.15 | 10.20 | 10.10 | 10.10 | 1,056 |
|
0.00% | |||
| 1218 | 27.60 | 27.85 | 27.55 | 27.60 | 325 |
|
0.18% | |||
| 1219 | 21.20 | 21.35 | 21.00 | 21.20 | 644 |
|
0.24% | |||
| 1220 | 15.30 | 15.30 | 15.10 | 15.10 | 166 |
|
0.67% | |||
| 1225 | 50.30 | 50.30 | 48.80 | 48.95 | 162 |
|
-1.01% | |||
| 1227 | 51.60 | 51.70 | 51.40 | 51.50 | 519 |
|
0.00% | |||
| 1229 | 54.50 | 54.60 | 54.10 | 54.50 | 1,160 |
|
0.55% | |||
| 1231 | 66.10 | 66.40 | 65.70 | 66.00 | 116 |
|
0.15% | |||
| 1232 | 158.00 | 158.50 | 157.50 | 158.50 | 80 |
|
0.32% | |||
| 1233 | 33.30 | 33.65 | 33.25 | 33.60 | 16 |
|
-0.15% | |||
| 1234 | 34.00 | 34.30 | 34.00 | 34.30 | 97 |
|
0.73% | |||
| 1235 | 35.25 | 35.40 | 35.00 | 35.00 | 375 |
|
0.00% | |||
| 1236 | 13.90 | 13.95 | 13.90 | 13.90 | 9 |
|
0.36% | |||
| 1256 | 364.00 | 370.00 | 364.00 | 370.00 | 32 |
|
0.68% | |||
| 1258 | 17.55 | 17.70 | 17.55 | 17.70 | 3 |
|
1.14% | |||
| 1264 | 298.00 | 300.00 | 297.00 | 298.50 | 11 |
|
-0.17% | |||
| 1702 | 50.10 | 50.10 | 49.40 | 49.85 | 389 |
|
0.10% | |||
| 1737 | 33.90 | 33.95 | 33.75 | 33.80 | 398 |
|
0.15% | |||
| 4205 | 133.00 | 133.00 | 127.00 | 130.50 | 126 |
|
-1.51% | |||
| 4207 | 13.95 | 14.10 | 13.80 | 14.00 | 362 |
|
1.08% | |||
