台股收盤行情表，(股票代號為
12
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 | 21.60 | 22.30 | 21.60 | 21.80 | 6,080 |
|
0.93% | |||
| 1203 | 37.85 | 37.95 | 37.60 | 37.75 | 51 |
|
-0.13% | |||
| 1210 | 55.40 | 56.80 | 55.40 | 56.10 | 3,305 |
|
1.63% | |||
| 1213 | 9.40 | 9.60 | 9.05 | 9.22 | 19 |
|
-2.95% | |||
| 1215 | 75.00 | 75.80 | 74.90 | 75.50 | 848 |
|
0.67% | |||
| 1216 | 72.50 | 73.50 | 72.40 | 72.70 | 10,058 |
|
0.28% | |||
| 1217 | 9.24 | 9.36 | 9.23 | 9.23 | 5,828 |
|
0.11% | |||
| 1218 | 29.95 | 30.50 | 29.85 | 29.90 | 2,394 |
|
0.17% | |||
| 1219 | 21.60 | 21.80 | 21.60 | 21.60 | 1,345 |
|
0.00% | |||
| 1220 | 15.10 | 15.30 | 14.95 | 15.10 | 1,632 |
|
0.67% | |||
| 1225 | 50.40 | 53.00 | 50.40 | 50.40 | 661 |
|
-0.20% | |||
| 1227 | 56.60 | 56.70 | 56.30 | 56.70 | 4,231 |
|
0.18% | |||
| 1229 | 51.30 | 51.80 | 51.30 | 51.40 | 2,799 |
|
0.19% | |||
| 1231 | 56.40 | 57.70 | 56.20 | 56.90 | 612 |
|
-0.18% | |||
| 1232 | 142.00 | 143.50 | 141.50 | 142.50 | 165 |
|
0.71% | |||
| 1233 | 35.00 | 35.10 | 34.95 | 35.10 | 33 |
|
0.29% | |||
| 1234 | 34.95 | 35.05 | 34.85 | 34.85 | 361 |
|
0.00% | |||
| 1235 | 29.30 | 29.30 | 29.25 | 29.30 | 12 |
|
0.00% | |||
| 1236 | 14.00 | 14.05 | 13.95 | 14.05 | 50 |
|
0.36% | |||
| 1256 | 440.00 | 441.00 | 438.00 | 441.00 | 68 |
|
0.23% | |||
| 1258 | 14.70 | 14.70 | 14.50 | 14.50 | 13 |
|
0.35% | |||
| 1264 | 281.00 | 282.00 | 280.50 | 280.50 | 19 |
|
-0.88% | |||
| 1702 | 48.45 | 49.45 | 48.25 | 48.25 | 2,121 |
|
0.52% | |||
| 1737 | 34.40 | 34.60 | 33.60 | 33.75 | 1,016 |
|
-1.32% | |||
| 4205 | 112.00 | 112.00 | 110.50 | 110.50 | 53 |
|
-1.34% | |||
| 4207 | 13.25 | 13.35 | 13.10 | 13.10 | 403 |
|
-1.13% | |||
| 4712 | 6.24 | 6.38 | 6.24 | 6.35 | 49 |
|
1.76% | |||
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
