台股收盤行情表，(股票代號為
12
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 | 20.50 | 20.65 | 20.50 | 20.60 | 311 |
|
0.98% | |||
| 1203 | 35.20 | 35.25 | 34.40 | 34.50 | 47 |
|
1.32% | |||
| 1210 | 47.70 | 48.20 | 47.70 | 47.80 | 882 |
|
0.21% | |||
| 1213 | 7.60 | 7.85 | 7.42 | 7.69 | 19 |
|
1.59% | |||
| 1215 | 81.90 | 81.90 | 81.30 | 81.50 | 333 |
|
-0.24% | |||
| 1216 | 66.80 | 67.50 | 66.60 | 66.60 | 7,957 |
|
0.30% | |||
| 1217 | 10.60 | 10.80 | 10.60 | 10.80 | 1,278 |
|
2.37% | |||
| 1218 | 30.75 | 31.30 | 30.75 | 31.05 | 611 |
|
1.64% | |||
| 1219 | 21.35 | 21.70 | 21.30 | 21.45 | 1,910 |
|
2.63% | |||
| 1220 | 16.40 | 16.65 | 16.40 | 16.50 | 509 |
|
2.17% | |||
| 1225 | 50.50 | 51.40 | 50.50 | 50.80 | 82 |
|
1.20% | |||
| 1227 | 46.65 | 46.90 | 46.25 | 46.70 | 893 |
|
1.08% | |||
| 1229 | 57.50 | 57.90 | 56.80 | 57.10 | 1,045 |
|
0.35% | |||
| 1231 | 90.00 | 90.00 | 87.80 | 88.20 | 525 |
|
-1.89% | |||
| 1232 | 157.50 | 157.50 | 155.00 | 155.00 | 158 |
|
-5.20% | |||
| 1233 | 33.45 | 34.10 | 33.45 | 34.10 | 19 |
|
2.25% | |||
| 1234 | 34.90 | 35.05 | 34.75 | 34.75 | 109 |
|
-0.14% | |||
| 1235 | 56.20 | 58.70 | 56.20 | 58.40 | 18 |
|
3.36% | |||
| 1236 | 26.50 | 27.40 | 26.45 | 26.95 | 544 |
|
1.89% | |||
| 1240 | 45.60 | 46.20 | 45.60 | 46.05 | 45 |
|
0.99% | |||
| 1256 | 283.50 | 285.00 | 283.00 | 284.00 | 10 |
|
1.97% | |||
| 1258 | 21.30 | 21.40 | 21.05 | 21.35 | 14 |
|
0.71% | |||
| 1259 | 67.90 | 67.90 | 67.90 | 67.90 | 0 |
|
-1.02% | |||
| 1264 | 266.50 | 269.00 | 266.50 | 267.50 | 10 |
|
0.56% | |||
| 1268 | 108.50 | 108.50 | 107.50 | 107.50 | 6 |
|
0.00% | |||
