台股收盤行情表,(股票代號為
其他
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
---|---|---|---|---|---|---|---|---|---|---|
1240 | 52.10 | 52.20 | 52.00 | 52.20 | 13 |
|
0.19% | |||
1416 | 12.75 | 12.90 | 12.70 | 12.85 | 464 |
|
1.18% | |||
1435 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
|
0.00% | |||
1437 | 34.45 | 34.75 | 34.40 | 34.60 | 46 |
|
0.44% | |||
1516 | 17.25 | 17.30 | 17.25 | 17.25 | 28 |
|
0.29% | |||
1580 | 155.00 | 155.50 | 154.50 | 155.50 | 50 |
|
0.32% | |||
1584 | 27.50 | 27.50 | 27.05 | 27.20 | 1,089 |
|
-0.73% | |||
2062 | 31.90 | 32.05 | 31.55 | 32.05 | 1,007 |
|
0.63% | |||
2348 | 178.50 | 181.00 | 175.00 | 179.50 | 1,071 |
|
1.13% | |||
2496 | 92.10 | 95.00 | 92.10 | 94.60 | 117 |
|
0.21% | |||
2614 | 16.85 | 17.10 | 16.85 | 17.05 | 282 |
|
1.19% | |||
2640 | 133.50 | 133.50 | 128.50 | 128.50 | 230 |
|
-4.10% | |||
2904 | 17.95 | 17.95 | 17.95 | 17.95 | 4 |
|
0.00% | |||
3171 | 36.25 | 37.10 | 36.25 | 37.05 | 69 |
|
3.20% | |||
3284 | 35.55 | 35.55 | 34.60 | 34.60 | 203 |
|
-2.40% | |||
3426 | 51.60 | 51.60 | 51.00 | 51.00 | 8 |
|
-1.16% | |||
3557 | 70.20 | 70.30 | 69.80 | 70.00 | 98 |
|
-0.28% | |||
3629 | 21.40 | 21.80 | 21.40 | 21.80 | 7 |
|
1.87% | |||
4430 | 22.65 | 22.65 | 22.50 | 22.60 | 18 |
|
-0.22% | |||
4529 | 6.59 | 6.90 | 6.59 | 6.90 | 16 |
|
0.15% | |||
4536 | 202.00 | 202.50 | 201.00 | 202.00 | 147 |
|
-0.74% | |||
4541 | 35.70 | 35.90 | 35.35 | 35.35 | 429 |
|
-0.98% | |||
4556 | 31.00 | 31.30 | 30.95 | 31.30 | 9 |
|
0.64% | |||
4558 | 34.95 | 34.95 | 33.80 | 33.80 | 82 |
|
-0.59% | |||
4564 | 23.10 | 23.30 | 23.05 | 23.20 | 471 |
|
0.43% | |||
4584 | 62.50 | 62.50 | 62.50 | 62.50 | 1 |
|
0.81% | |||
4806 | 10.60 | 10.90 | 10.30 | 10.90 | 10 |
|
6.34% | |||
5284 | 156.00 | 157.00 | 152.00 | 154.50 | 898 |
|
0.00% | |||
5450 | 17.40 | 17.70 | 17.25 | 17.70 | 22 |
|
0.85% | |||
5481 | 32.30 | 32.60 | 31.90 | 32.00 | 652 |
|
-2.44% | |||
5530 | 54.70 | 57.20 | 54.70 | 56.80 | 1,743 |
|
3.84% | |||
5604 | 44.95 | 45.00 | 44.50 | 44.60 | 59 |
|
-0.67% | |||
5871 | 118.00 | 119.00 | 117.00 | 118.00 | 3,458 |
|
-0.42% | |||
6101 | 40.05 | 40.20 | 39.80 | 40.15 | 260 |
|
0.50% | |||
6165 | 49.15 | 50.00 | 48.65 | 49.20 | 1,241 |
|
0.20% | |||
6179 | 27.60 | 28.40 | 27.60 | 27.80 | 671 |
|
1.46% | |||
6199 | 131.50 | 134.50 | 130.50 | 134.50 | 361 |
|
2.28% | |||
6294 | 60.00 | 60.80 | 59.90 | 60.40 | 25 |
|
0.67% | |||
6464 | 77.70 | 77.80 | 77.60 | 77.80 | 86 |
|
0.00% | |||
6517 | 65.80 | 66.60 | 64.90 | 65.60 | 156 |
|
0.46% | |||
6578 | 18.40 | 18.50 | 18.35 | 18.45 | 33 |
|
0.54% | |||
6581 | 104.50 | 106.00 | 104.50 | 105.00 | 39 |
|
0.48% | |||
6592 | 80.00 | 80.30 | 79.60 | 80.30 | 219 |
|
0.12% | |||
6596 | 90.00 | 90.00 | 88.80 | 89.30 | 156 |
|
-0.45% | |||
6616 | 10.80 | 10.85 | 10.80 | 10.80 | 18 |
|
0.00% | |||
6624 | 38.30 | 38.40 | 37.40 | 37.75 | 15 |
|
-3.08% | |||
6625 | 79.00 | 79.20 | 78.50 | 78.90 | 40 |
|
-0.13% | |||
6629 | 117.50 | 118.50 | 116.50 | 117.50 | 36 |
|
0.00% | |||
6641 | 29.75 | 29.75 | 29.20 | 29.50 | 24 |
|
-1.67% | |||
6655 | 126.50 | 126.50 | 126.50 | 126.50 | 1 |
|
-1.17% | |||
6721 | 59.90 | 60.30 | 59.90 | 60.20 | 4 |
|
-0.99% | |||
6754 | 65.70 | 66.70 | 65.50 | 66.00 | 71 |
|
0.92% | |||
6768 | 147.50 | 151.50 | 141.00 | 142.50 | 3,117 |
|
-2.73% | |||
6782 | 170.00 | 174.50 | 170.00 | 173.00 | 180 |
|
1.47% | |||
6803 | 290.00 | 290.50 | 288.00 | 289.00 | 27 |
|
0.35% | |||
6807 | 80.80 | 81.90 | 80.80 | 81.10 | 48 |
|
0.37% | |||
6874 | 94.40 | 100.00 | 94.40 | 97.50 | 200 |
|
3.39% | |||
8222 | 37.90 | 38.15 | 37.50 | 37.55 | 99 |
|
-0.79% | |||
8341 | 83.90 | 84.20 | 83.60 | 83.60 | 59 |
|
-0.12% | |||
8342 | 90.20 | 90.30 | 90.00 | 90.00 | 6 |
|
-3.23% | |||
8354 | 15.65 | 15.95 | 15.65 | 15.95 | 67 |
|
2.57% | |||
8390 | 71.50 | 71.90 | 69.60 | 69.90 | 2,899 |
|
-2.10% | |||
8401 | 30.45 | 31.45 | 29.60 | 31.00 | 733 |
|
-2.36% | |||
8404 | 27.10 | 28.80 | 27.00 | 27.50 | 6,479 |
|
2.42% | |||
8411 | 13.15 | 13.25 | 13.15 | 13.25 | 26 |
|
0.38% | |||
8422 | 181.50 | 182.00 | 181.00 | 181.50 | 83 |
|
-0.27% | |||
8426 | 42.90 | 43.55 | 42.80 | 43.55 | 9 |
|
-0.23% | |||
8435 | 76.30 | 76.90 | 76.20 | 76.60 | 45 |
|
0.52% | |||
8437 | 27.05 | 27.80 | 27.00 | 27.80 | 75 |
|
2.77% | |||
8440 | 34.40 | 34.40 | 33.70 | 34.30 | 101 |
|
0.88% | |||
8442 | 102.50 | 103.00 | 102.00 | 102.50 | 26 |
|
0.00% | |||
8444 | 26.75 | 27.00 | 26.55 | 26.85 | 24 |
|
0.00% | |||
8446 | 118.00 | 118.50 | 117.00 | 118.00 | 55 |
|
-0.84% | |||
8450 | 23.00 | 23.15 | 22.85 | 23.15 | 28 |
|
0.43% | |||
8463 | 24.60 | 24.60 | 24.10 | 24.20 | 28 |
|
0.00% | |||
8464 | 472.50 | 473.00 | 437.50 | 437.50 | 946 |
|
-2.89% | |||
8466 | 43.15 | 44.65 | 43.00 | 43.95 | 241 |
|
2.69% | |||
8467 | 242.00 | 246.00 | 240.50 | 242.50 | 84 |
|
0.21% | |||
8473 | 38.10 | 38.20 | 37.80 | 38.05 | 180 |
|
-0.26% | |||
8476 | 26.90 | 27.25 | 26.55 | 26.55 | 250 |
|
-1.12% | |||
8478 | 196.50 | 197.50 | 194.00 | 197.00 | 95 |
|
0.00% | |||
8481 | 50.10 | 50.10 | 50.00 | 50.10 | 8 |
|
-0.40% | |||
8482 | 113.00 | 121.50 | 113.00 | 118.00 | 1,784 |
|
6.79% | |||
8488 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
|
0.00% | |||
8489 | 33.85 | 34.00 | 32.70 | 33.00 | 73 |
|
-2.51% | |||
8906 | 31.75 | 32.75 | 31.55 | 31.55 | 26 |
|
-0.32% | |||
8908 | 46.35 | 46.35 | 45.45 | 45.85 | 26 |
|
-1.08% | |||
8917 | 63.70 | 63.80 | 63.70 | 63.80 | 2 |
|
-0.62% | |||
8921 | 27.75 | 27.75 | 27.00 | 27.70 | 3 |
|
-0.18% | |||
8923 | 20.20 | 20.20 | 19.50 | 19.50 | 12 |
|
-2.26% | |||
8927 | 58.00 | 58.30 | 56.00 | 56.00 | 834 |
|
-3.45% | |||
8929 | 25.25 | 25.40 | 24.75 | 24.90 | 66 |
|
-1.39% | |||
8931 | 48.75 | 48.75 | 48.05 | 48.25 | 40 |
|
-0.31% | |||
8932 | 103.00 | 104.00 | 102.50 | 103.50 | 393 |
|
1.47% | |||
8937 | 173.00 | 176.50 | 169.50 | 169.50 | 824 |
|
-2.02% | |||
8941 | 67.10 | 67.80 | 67.10 | 67.80 | 3 |
|
0.00% | |||
8942 | 57.70 | 57.70 | 57.30 | 57.70 | 121 |
|
-0.17% | |||
9802 | 141.00 | 141.00 | 137.50 | 139.50 | 1,980 |
|
-1.41% | |||
9902 | 15.60 | 15.75 | 15.60 | 15.65 | 38 |
|
-0.32% | |||
9904 | 37.65 | 37.95 | 37.20 | 37.30 | 11,178 |
|
-0.67% | |||
9905 | 23.30 | 23.35 | 23.25 | 23.25 | 73 |
|
0.00% | |||
9907 | 15.20 | 15.30 | 15.15 | 15.15 | 551 |
|
-0.66% | |||
9910 | 127.00 | 129.50 | 127.00 | 127.00 | 409 |
|
-0.39% | |||
9911 | 84.00 | 84.00 | 83.50 | 83.90 | 157 |
|
-0.12% | |||
9917 | 123.00 | 123.50 | 122.50 | 123.50 | 276 |
|
0.41% | |||
9919 | 19.95 | 20.25 | 19.90 | 19.95 | 1,070 |
|
-0.99% | |||
9924 | 52.10 | 52.20 | 51.10 | 51.50 | 185 |
|
-1.34% | |||
9925 | 41.00 | 41.00 | 40.90 | 40.95 | 69 |
|
-0.24% | |||
9928 | 17.00 | 17.15 | 16.75 | 16.85 | 36 |
|
-1.17% | |||
9929 | 15.65 | 16.00 | 15.65 | 16.00 | 7 |
|
0.00% | |||
9930 | 67.30 | 67.80 | 66.90 | 67.50 | 65 |
|
0.75% | |||
9933 | 40.30 | 40.90 | 40.30 | 40.45 | 3,877 |
|
0.75% | |||
9934 | 14.05 | 14.05 | 13.90 | 14.00 | 448 |
|
-0.71% | |||
9935 | 33.85 | 35.65 | 33.70 | 35.00 | 7,290 |
|
4.48% | |||
9938 | 73.40 | 78.50 | 72.30 | 73.60 | 10,985 |
|
2.94% | |||
9939 | 158.00 | 161.00 | 156.50 | 159.50 | 820 |
|
1.27% | |||
9940 | 28.30 | 28.35 | 28.20 | 28.25 | 130 |
|
-0.18% | |||
9941 | 117.50 | 118.00 | 116.00 | 118.00 | 574 |
|
0.43% | |||
9944 | 20.35 | 20.40 | 20.35 | 20.40 | 76 |
|
0.25% | |||
9945 | 42.30 | 42.50 | 41.90 | 42.00 | 1,987 |
|
-1.18% | |||
9949 | 24.65 | 25.35 | 24.50 | 25.35 | 10 |
|
0.80% | |||
9955 | 33.20 | 33.60 | 32.35 | 32.85 | 3,211 |
|
-0.30% |