台股收盤行情表，(股票代號為
其他
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1240 | 46.00 | 46.75 | 45.80 | 46.25 | 12 |
|
-0.64% | |||
| 1416 | 10.30 | 10.35 | 10.25 | 10.25 | 87 |
|
0.00% | |||
| 1435 | 33.70 | 37.05 | 33.50 | 37.05 | 63 |
|
9.94% | |||
| 1437 | 28.20 | 28.35 | 28.15 | 28.20 | 84 |
|
0.00% | |||
| 1516 | 17.20 | 17.20 | 17.10 | 17.15 | 16 |
|
-0.58% | |||
| 1580 | 125.00 | 126.50 | 125.00 | 126.00 | 52 |
|
0.40% | |||
| 1584 | 38.30 | 38.80 | 37.35 | 38.20 | 27,559 |
|
-1.55% | |||
| 2062 | 22.15 | 22.20 | 22.15 | 22.15 | 49 |
|
0.00% | |||
| 2348 | 73.10 | 73.90 | 72.70 | 73.00 | 93 |
|
-0.68% | |||
| 2496 | 53.50 | 54.50 | 52.20 | 53.60 | 116 |
|
-0.74% | |||
| 2614 | 21.65 | 22.20 | 21.65 | 21.90 | 729 |
|
0.23% | |||
| 2640 | 103.00 | 105.00 | 103.00 | 105.00 | 28 |
|
0.96% | |||
| 2904 | 19.05 | 19.05 | 19.00 | 19.05 | 31 |
|
0.00% | |||
| 3171 | 17.95 | 17.95 | 17.90 | 17.95 | 119 |
|
0.00% | |||
| 3284 | 16.05 | 16.30 | 16.00 | 16.05 | 132 |
|
0.00% | |||
| 3426 | 37.60 | 37.85 | 37.60 | 37.85 | 3 |
|
-0.26% | |||
| 3557 | 53.70 | 54.10 | 53.70 | 54.00 | 15 |
|
1.50% | |||
| 3629 | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
|
-2.46% | |||
| 4430 | 21.90 | 21.90 | 21.90 | 21.90 | 2 |
|
0.00% | |||
| 4529 | 10.10 | 10.15 | 10.05 | 10.10 | 131 |
|
0.50% | |||
| 4536 | 166.50 | 167.00 | 165.00 | 166.50 | 114 |
|
0.30% | |||
| 4541 | 33.50 | 34.70 | 33.50 | 34.35 | 445 |
|
0.44% | |||
| 4556 | 29.65 | 29.65 | 29.65 | 29.65 | 1 |
|
-0.50% | |||
| 4558 | 27.90 | 27.95 | 27.60 | 27.75 | 10 |
|
0.18% | |||
| 4564 | 25.25 | 26.15 | 25.00 | 26.00 | 2,149 |
|
2.97% | |||
| 4584 | 45.60 | 45.60 | 45.60 | 45.60 | 1 |
|
0.00% | |||
| 5284 | 126.50 | 130.50 | 126.50 | 130.50 | 470 |
|
1.16% | |||
| 5450 | 17.70 | 18.00 | 17.70 | 17.85 | 20 |
|
0.56% | |||
| 5481 | 13.10 | 13.25 | 13.05 | 13.25 | 34 |
|
1.53% | |||
| 5530 | 36.50 | 36.70 | 36.40 | 36.55 | 138 |
|
0.14% | |||
| 5604 | 45.30 | 45.50 | 45.30 | 45.50 | 10 |
|
0.00% | |||
| 5871 | 174.00 | 179.00 | 174.00 | 177.50 | 2,761 |
|
1.14% | |||
| 6101 | 38.95 | 39.90 | 38.80 | 39.80 | 363 |
|
1.53% | |||
| 6165 | 34.05 | 34.45 | 33.80 | 34.20 | 104 |
|
0.44% | |||
| 6179 | 29.85 | 29.85 | 28.90 | 29.35 | 124 |
|
0.69% | |||
| 6199 | 18.15 | 18.15 | 17.75 | 17.75 | 4 |
|
-2.20% | |||
| 6294 | 114.00 | 114.50 | 113.50 | 114.00 | 12 |
|
0.00% | |||
| 6464 | 88.60 | 89.00 | 88.60 | 89.00 | 11 |
|
-0.34% | |||
| 6517 | 77.50 | 77.80 | 76.40 | 77.20 | 169 |
|
0.00% | |||
| 6578 | 17.00 | 17.15 | 16.95 | 17.10 | 54 |
|
-0.29% | |||
| 6581 | 88.90 | 89.00 | 88.70 | 89.00 | 8 |
|
-0.34% | |||
| 6592 | 130.50 | 132.00 | 129.50 | 132.00 | 382 |
|
1.15% | |||
| 6596 | 48.50 | 49.75 | 48.35 | 49.00 | 36 |
|
0.93% | |||
| 6616 | 14.20 | 14.20 | 14.05 | 14.15 | 9 |
|
-0.35% | |||
| 6624 | 46.00 | 46.15 | 45.25 | 46.15 | 5 |
|
-0.75% | |||
| 6625 | 95.00 | 96.00 | 93.50 | 94.40 | 621 |
|
-1.05% | |||
| 6629 | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
|
0.00% | |||
| 6641 | 44.00 | 44.00 | 43.90 | 43.90 | 9 |
|
-0.23% | |||
| 6655 | 120.50 | 122.00 | 120.50 | 122.00 | 6 |
|
-1.21% | |||
| 6721 | 51.80 | 51.80 | 51.80 | 51.80 | 3 |
|
0.00% | |||
| 6754 | 48.55 | 48.55 | 48.15 | 48.45 | 31 |
|
-0.21% | |||
| 6768 | 65.50 | 66.20 | 64.60 | 65.80 | 121 |
|
0.00% | |||
| 6782 | 170.00 | 171.00 | 166.00 | 169.50 | 116 |
|
0.89% | |||
| 6803 | 315.50 | 319.00 | 315.00 | 317.50 | 13 |
|
0.00% | |||
| 6807 | 32.80 | 33.10 | 32.45 | 32.70 | 45 |
|
0.77% | |||
| 6874 | 102.00 | 103.50 | 100.50 | 103.50 | 57 |
|
0.49% | |||
| 8222 | 45.30 | 48.40 | 45.30 | 47.75 | 5,036 |
|
3.13% | |||
| 8341 | 116.00 | 117.00 | 115.50 | 117.00 | 137 |
|
0.43% | |||
| 8342 | 60.00 | 60.10 | 60.00 | 60.00 | 4 |
|
-0.17% | |||
| 8354 | 14.35 | 14.45 | 14.35 | 14.45 | 13 |
|
0.35% | |||
| 8390 | 51.70 | 52.20 | 51.20 | 51.20 | 571 |
|
-0.58% | |||
| 8401 | 20.40 | 20.40 | 20.30 | 20.30 | 51 |
|
-0.49% | |||
| 8404 | 21.35 | 21.70 | 21.35 | 21.45 | 42 |
|
0.47% | |||
| 8411 | 13.95 | 14.15 | 13.75 | 14.00 | 170 |
|
-1.06% | |||
| 8418 | 8.75 | 8.96 | 8.75 | 8.83 | 6 |
|
1.49% | |||
| 8422 | 179.00 | 180.00 | 178.50 | 179.00 | 241 |
|
0.00% | |||
| 8426 | 51.40 | 53.00 | 51.00 | 52.00 | 66 |
|
1.17% | |||
| 8435 | 60.60 | 60.60 | 60.50 | 60.50 | 17 |
|
-0.17% | |||
| 8437 | 77.40 | 77.40 | 77.20 | 77.20 | 3 |
|
-0.26% | |||
| 8440 | 36.50 | 36.95 | 36.50 | 36.95 | 46 |
|
0.41% | |||
| 8442 | 82.70 | 83.20 | 82.60 | 82.70 | 24 |
|
0.24% | |||
| 8444 | 35.00 | 35.00 | 35.00 | 35.00 | 5 |
|
-0.99% | |||
| 8446 | 103.50 | 103.50 | 101.00 | 101.50 | 250 |
|
-1.93% | |||
| 8450 | 23.20 | 23.65 | 23.20 | 23.45 | 53 |
|
0.21% | |||
| 8463 | 23.85 | 23.85 | 23.50 | 23.55 | 27 |
|
-1.05% | |||
| 8464 | 310.00 | 316.50 | 310.00 | 316.50 | 104 |
|
2.26% | |||
| 8466 | 39.10 | 39.60 | 39.10 | 39.50 | 25 |
|
0.13% | |||
| 8467 | 91.20 | 97.50 | 88.20 | 88.30 | 2,252 |
|
-4.33% | |||
| 8473 | 27.30 | 27.30 | 27.15 | 27.20 | 15 |
|
-0.37% | |||
| 8476 | 68.50 | 68.50 | 67.50 | 67.90 | 106 |
|
-0.29% | |||
| 8478 | 356.50 | 372.50 | 353.00 | 372.50 | 1,300 |
|
4.05% | |||
| 8481 | 52.00 | 52.00 | 51.60 | 51.60 | 43 |
|
-1.15% | |||
| 8482 | 66.30 | 66.50 | 66.20 | 66.30 | 4 |
|
0.15% | |||
| 8488 | 17.15 | 17.15 | 17.00 | 17.00 | 10 |
|
-1.45% | |||
| 8489 | 23.90 | 24.35 | 23.75 | 24.35 | 41 |
|
1.25% | |||
| 8906 | 17.00 | 17.10 | 17.00 | 17.10 | 27 |
|
0.59% | |||
| 8908 | 65.40 | 65.60 | 65.00 | 65.60 | 16 |
|
0.31% | |||
| 8917 | 69.50 | 69.50 | 68.40 | 68.40 | 2 |
|
0.00% | |||
| 8921 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
|
0.00% | |||
| 8923 | 18.65 | 19.20 | 18.65 | 19.20 | 3 |
|
2.40% | |||
| 8927 | 57.90 | 58.50 | 57.10 | 57.60 | 759 |
|
0.17% | |||
| 8929 | 20.35 | 20.50 | 20.35 | 20.45 | 10 |
|
0.00% | |||
| 8931 | 43.00 | 43.75 | 43.00 | 43.70 | 37 |
|
0.58% | |||
| 8932 | 81.00 | 81.30 | 79.90 | 81.00 | 1,248 |
|
0.00% | |||
| 8937 | 21.60 | 21.70 | 21.50 | 21.60 | 55 |
|
2.37% | |||
| 8941 | 58.00 | 58.90 | 58.00 | 58.70 | 6 |
|
0.00% | |||
| 8942 | 73.50 | 73.90 | 73.20 | 73.90 | 241 |
|
0.27% | |||
| 9802 | 121.00 | 122.00 | 120.00 | 121.50 | 284 |
|
0.41% | |||
| 9902 | 11.65 | 11.75 | 11.55 | 11.60 | 129 |
|
0.00% | |||
| 9904 | 28.80 | 29.05 | 28.80 | 28.90 | 3,334 |
|
0.35% | |||
| 9905 | 24.10 | 24.10 | 23.95 | 24.00 | 93 |
|
0.00% | |||
| 9907 | 16.60 | 16.65 | 16.50 | 16.55 | 927 |
|
-0.30% | |||
| 9910 | 189.50 | 192.50 | 188.00 | 191.00 | 1,619 |
|
-0.26% | |||
| 9911 | 64.00 | 64.20 | 63.80 | 64.20 | 143 |
|
0.16% | |||
| 9917 | 104.00 | 106.00 | 104.00 | 105.00 | 607 |
|
0.48% | |||
| 9919 | 19.25 | 19.55 | 19.20 | 19.35 | 3,234 |
|
-0.51% | |||
| 9924 | 42.95 | 42.95 | 42.70 | 42.75 | 109 |
|
-0.47% | |||
| 9925 | 40.10 | 40.10 | 40.00 | 40.10 | 118 |
|
-0.12% | |||
| 9928 | 29.55 | 30.60 | 28.35 | 29.40 | 1,274 |
|
0.34% | |||
| 9929 | 16.20 | 16.65 | 15.05 | 15.25 | 432 |
|
-7.01% | |||
| 9930 | 58.90 | 59.70 | 58.70 | 59.30 | 274 |
|
0.85% | |||
| 9933 | 39.80 | 39.90 | 39.20 | 39.65 | 949 |
|
-0.88% | |||
| 9934 | 14.90 | 15.25 | 14.90 | 15.25 | 429 |
|
0.99% | |||
| 9935 | 17.45 | 17.60 | 17.45 | 17.55 | 134 |
|
0.29% | |||
| 9938 | 54.20 | 54.20 | 53.10 | 53.20 | 1,410 |
|
-1.85% | |||
| 9939 | 104.50 | 106.00 | 103.50 | 105.50 | 695 |
|
0.96% | |||
| 9940 | 28.60 | 28.75 | 28.60 | 28.65 | 152 |
|
0.00% | |||
| 9941 | 177.00 | 179.50 | 176.00 | 179.50 | 506 |
|
0.84% | |||
| 9944 | 19.60 | 19.90 | 19.50 | 19.50 | 297 |
|
-2.01% | |||
| 9949 | 13.20 | 13.20 | 13.20 | 13.20 | 6 |
|
-0.75% | |||
| 9955 | 21.95 | 22.10 | 21.85 | 21.85 | 89 |
|
0.23% | |||
