台股收盤行情表,(股票代號為
其他
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
---|---|---|---|---|---|---|---|---|---|---|
1240 | 45.45 | 45.60 | 45.00 | 45.15 | 19 |
|
-0.22% | |||
1416 | 10.85 | 11.00 | 10.85 | 10.90 | 81 |
|
-0.46% | |||
1435 | 35.00 | 35.00 | 33.20 | 34.15 | 42 |
|
-3.39% | |||
1437 | 27.75 | 27.85 | 27.60 | 27.75 | 434 |
|
-0.36% | |||
1516 | 20.50 | 20.65 | 20.40 | 20.55 | 251 |
|
0.24% | |||
1580 | 101.00 | 101.50 | 100.50 | 101.50 | 62 |
|
0.50% | |||
1584 | 30.80 | 31.15 | 30.40 | 30.50 | 5,099 |
|
-0.16% | |||
2062 | 23.05 | 23.05 | 22.90 | 22.95 | 87 |
|
0.00% | |||
2348 | 66.30 | 67.50 | 66.10 | 67.20 | 26 |
|
0.45% | |||
2496 | 51.60 | 52.50 | 51.40 | 51.60 | 37 |
|
0.78% | |||
2614 | 19.25 | 19.60 | 19.20 | 19.45 | 2,174 |
|
1.04% | |||
2640 | 111.00 | 119.00 | 110.00 | 113.50 | 471 |
|
1.79% | |||
2904 | 22.40 | 22.85 | 22.35 | 22.75 | 119 |
|
2.25% | |||
3171 | 18.10 | 18.35 | 18.10 | 18.25 | 58 |
|
0.83% | |||
3284 | 15.50 | 15.50 | 15.20 | 15.40 | 125 |
|
0.00% | |||
3426 | 39.50 | 39.50 | 39.30 | 39.30 | 2 |
|
-0.51% | |||
3557 | 62.30 | 62.90 | 62.10 | 62.50 | 48 |
|
0.16% | |||
3629 | 45.90 | 46.95 | 45.90 | 46.95 | 214 |
|
9.95% | |||
4430 | 23.05 | 23.10 | 22.85 | 22.85 | 22 |
|
0.00% | |||
4529 | 10.05 | 10.15 | 10.05 | 10.15 | 65 |
|
1.00% | |||
4536 | 207.00 | 214.00 | 207.00 | 213.50 | 2,123 |
|
3.89% | |||
4541 | 33.45 | 34.50 | 33.35 | 34.40 | 1,528 |
|
2.84% | |||
4556 | 31.25 | 31.25 | 30.60 | 30.70 | 12 |
|
-0.97% | |||
4558 | 31.00 | 32.05 | 31.00 | 32.05 | 378 |
|
9.95% | |||
4564 | 25.00 | 25.05 | 24.60 | 24.65 | 708 |
|
-1.40% | |||
4584 | 50.70 | 51.60 | 50.50 | 51.40 | 55 |
|
-0.19% | |||
4806 | 6.38 | 6.48 | 6.38 | 6.48 | 12 |
|
0.00% | |||
5284 | 98.20 | 107.50 | 97.90 | 106.50 | 5,667 |
|
8.78% | |||
5450 | 23.60 | 23.75 | 23.05 | 23.20 | 491 |
|
-0.64% | |||
5481 | 12.60 | 12.65 | 12.55 | 12.65 | 131 |
|
0.40% | |||
5530 | 39.55 | 39.60 | 39.35 | 39.35 | 188 |
|
-0.25% | |||
5604 | 49.00 | 49.10 | 48.50 | 49.10 | 14 |
|
-0.81% | |||
5871 | 233.50 | 237.50 | 232.50 | 237.00 | 2,188 |
|
1.28% | |||
6101 | 38.00 | 38.65 | 36.95 | 37.95 | 377 |
|
-0.13% | |||
6165 | 29.65 | 30.00 | 29.55 | 29.80 | 92 |
|
0.17% | |||
6179 | 28.60 | 28.80 | 28.20 | 28.55 | 284 |
|
-0.52% | |||
6199 | 18.40 | 18.60 | 18.40 | 18.60 | 14 |
|
0.00% | |||
6294 | 116.50 | 116.50 | 115.00 | 115.00 | 41 |
|
-0.43% | |||
6464 | 89.50 | 89.80 | 89.50 | 89.50 | 17 |
|
0.00% | |||
6517 | 77.00 | 85.00 | 77.00 | 85.00 | 3,958 |
|
9.96% | |||
6578 | 17.50 | 18.40 | 17.50 | 18.05 | 912 |
|
3.14% | |||
6581 | 101.00 | 101.50 | 100.50 | 101.00 | 68 |
|
0.50% | |||
6592 | 119.50 | 120.50 | 118.00 | 119.00 | 691 |
|
-0.42% | |||
6596 | 45.65 | 46.20 | 45.65 | 46.00 | 46 |
|
0.88% | |||
6616 | 14.60 | 14.75 | 14.45 | 14.50 | 102 |
|
-0.34% | |||
6624 | 42.25 | 43.30 | 42.00 | 43.15 | 29 |
|
-0.23% | |||
6625 | 49.30 | 50.80 | 48.65 | 49.00 | 434 |
|
-0.61% | |||
6629 | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
|
-1.06% | |||
6641 | 57.30 | 57.50 | 57.30 | 57.40 | 6 |
|
0.17% | |||
6655 | 130.50 | 131.50 | 130.50 | 131.00 | 26 |
|
0.00% | |||
6721 | 51.00 | 51.00 | 51.00 | 51.00 | 24 |
|
0.00% | |||
6754 | 50.80 | 53.90 | 50.80 | 51.60 | 394 |
|
2.18% | |||
6768 | 70.60 | 71.00 | 70.00 | 70.80 | 138 |
|
0.28% | |||
6782 | 277.00 | 282.50 | 275.00 | 277.50 | 743 |
|
-1.07% | |||
6803 | 271.50 | 273.00 | 271.00 | 272.00 | 32 |
|
0.18% | |||
6807 | 25.75 | 25.90 | 25.50 | 25.80 | 12 |
|
0.19% | |||
6874 | 150.00 | 165.00 | 145.00 | 163.00 | 1,440 |
|
8.67% | |||
8222 | 37.85 | 39.50 | 37.85 | 38.60 | 11,497 |
|
2.25% | |||
8341 | 167.00 | 167.50 | 165.50 | 167.00 | 106 |
|
0.00% | |||
8342 | 56.40 | 56.80 | 56.20 | 56.80 | 20 |
|
0.53% | |||
8354 | 14.35 | 14.45 | 14.35 | 14.35 | 145 |
|
0.00% | |||
8390 | 39.75 | 40.50 | 39.15 | 39.30 | 2,017 |
|
0.26% | |||
8401 | 23.95 | 24.15 | 23.90 | 24.15 | 552 |
|
1.05% | |||
8404 | 27.05 | 27.15 | 27.05 | 27.10 | 50 |
|
-0.37% | |||
8411 | 14.85 | 14.85 | 14.75 | 14.80 | 44 |
|
-0.34% | |||
8418 | 9.92 | 9.93 | 9.92 | 9.93 | 14 |
|
0.10% | |||
8422 | 187.00 | 188.00 | 186.00 | 187.00 | 192 |
|
0.00% | |||
8426 | 36.60 | 37.70 | 36.60 | 37.30 | 17 |
|
0.00% | |||
8435 | 62.80 | 62.90 | 62.70 | 62.70 | 40 |
|
-0.16% | |||
8437 | 121.00 | 121.00 | 120.50 | 121.00 | 13 |
|
0.00% | |||
8440 | 46.75 | 47.25 | 46.05 | 46.80 | 533 |
|
0.11% | |||
8442 | 87.80 | 87.80 | 86.10 | 86.30 | 67 |
|
-0.46% | |||
8444 | 50.60 | 51.00 | 50.60 | 50.60 | 8 |
|
0.00% | |||
8446 | 88.40 | 88.60 | 87.20 | 88.40 | 37 |
|
-0.23% | |||
8450 | 25.50 | 25.55 | 25.40 | 25.40 | 43 |
|
-0.39% | |||
8463 | 22.85 | 22.85 | 22.75 | 22.85 | 91 |
|
-0.44% | |||
8464 | 325.00 | 328.00 | 322.00 | 323.50 | 211 |
|
0.00% | |||
8466 | 41.00 | 41.30 | 40.20 | 41.10 | 73 |
|
0.98% | |||
8467 | 60.50 | 60.70 | 60.10 | 60.50 | 40 |
|
-0.33% | |||
8473 | 30.90 | 31.30 | 30.80 | 31.15 | 153 |
|
1.14% | |||
8476 | 68.20 | 68.20 | 67.00 | 67.30 | 117 |
|
-0.74% | |||
8478 | 440.00 | 473.00 | 439.50 | 473.00 | 11,302 |
|
10.00% | |||
8481 | 58.60 | 58.70 | 58.20 | 58.70 | 15 |
|
-0.17% | |||
8482 | 73.60 | 74.50 | 73.60 | 74.00 | 6 |
|
0.54% | |||
8488 | 15.55 | 15.60 | 15.45 | 15.55 | 16 |
|
-0.32% | |||
8489 | 25.55 | 26.10 | 25.55 | 25.60 | 50 |
|
0.39% | |||
8906 | 17.80 | 18.05 | 17.80 | 18.00 | 6 |
|
1.12% | |||
8908 | 73.00 | 73.00 | 72.50 | 72.90 | 75 |
|
-0.14% | |||
8917 | 85.00 | 85.00 | 83.80 | 83.80 | 15 |
|
-2.56% | |||
8921 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
|
0.00% | |||
8923 | 20.55 | 20.85 | 20.30 | 20.85 | 51 |
|
1.46% | |||
8927 | 43.00 | 43.30 | 42.50 | 43.00 | 593 |
|
0.23% | |||
8929 | 21.25 | 21.25 | 21.10 | 21.10 | 5 |
|
-0.47% | |||
8931 | 66.30 | 69.80 | 66.20 | 69.40 | 838 |
|
4.68% | |||
8932 | 44.40 | 44.70 | 43.70 | 43.90 | 251 |
|
-1.57% | |||
8937 | 15.35 | 15.65 | 15.35 | 15.40 | 44 |
|
0.33% | |||
8941 | 59.40 | 60.40 | 59.30 | 59.60 | 61 |
|
0.00% | |||
8942 | 66.20 | 66.80 | 65.90 | 66.50 | 76 |
|
0.30% | |||
9802 | 132.00 | 133.00 | 131.50 | 132.50 | 860 |
|
0.38% | |||
9902 | 12.65 | 12.65 | 12.55 | 12.55 | 46 |
|
0.40% | |||
9904 | 30.80 | 31.00 | 30.55 | 30.85 | 7,786 |
|
-0.16% | |||
9905 | 25.20 | 25.35 | 25.10 | 25.25 | 89 |
|
0.20% | |||
9907 | 18.95 | 19.00 | 18.85 | 18.95 | 1,522 |
|
0.00% | |||
9910 | 190.00 | 193.50 | 189.00 | 192.00 | 836 |
|
0.26% | |||
9911 | 63.80 | 63.90 | 63.70 | 63.80 | 64 |
|
-0.31% | |||
9917 | 102.00 | 102.50 | 102.00 | 102.50 | 387 |
|
0.49% | |||
9919 | 17.00 | 17.65 | 16.95 | 17.15 | 3,086 |
|
0.88% | |||
9924 | 43.75 | 44.10 | 43.75 | 43.85 | 149 |
|
0.34% | |||
9925 | 40.65 | 40.70 | 40.60 | 40.65 | 131 |
|
0.00% | |||
9928 | 18.20 | 18.65 | 18.05 | 18.20 | 134 |
|
0.28% | |||
9929 | 9.06 | 9.22 | 9.02 | 9.07 | 85 |
|
0.11% | |||
9930 | 48.40 | 48.50 | 48.35 | 48.50 | 101 |
|
0.31% | |||
9933 | 42.45 | 42.95 | 42.30 | 42.65 | 2,270 |
|
0.47% | |||
9934 | 12.20 | 12.45 | 12.15 | 12.40 | 2,901 |
|
0.00% | |||
9935 | 18.50 | 18.50 | 18.30 | 18.35 | 139 |
|
-0.81% | |||
9938 | 59.50 | 59.50 | 58.70 | 59.00 | 485 |
|
-0.34% | |||
9939 | 99.80 | 99.80 | 98.20 | 98.60 | 1,402 |
|
-1.00% | |||
9940 | 28.70 | 28.80 | 28.60 | 28.70 | 175 |
|
0.00% | |||
9941 | 176.00 | 178.00 | 175.00 | 177.50 | 474 |
|
0.57% | |||
9944 | 20.30 | 20.45 | 20.30 | 20.45 | 118 |
|
0.74% | |||
9945 | 35.65 | 36.00 | 35.35 | 35.85 | 8,055 |
|
-0.28% | |||
9949 | 22.40 | 22.40 | 21.85 | 22.20 | 12 |
|
-0.67% | |||
9955 | 26.75 | 27.80 | 25.75 | 26.15 | 9,591 |
|
1.16% |