台股收盤行情表，(股票代號為
其他
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1437 | 28.70 | 29.15 | 28.60 | 29.15 | 111 |
|
1.39% | |||
| 1516 | 21.50 | 21.50 | 20.85 | 21.30 | 150 |
|
-2.96% | |||
| 1785 | 137.00 | 145.50 | 134.50 | 145.50 | 31,420 |
|
9.81% | |||
| 2062 | 19.20 | 19.20 | 18.65 | 18.80 | 259 |
|
-0.53% | |||
| 2348 | 76.60 | 77.50 | 71.90 | 72.60 | 4,303 |
|
-7.04% | |||
| 2614 | 19.65 | 19.65 | 19.15 | 19.15 | 1,709 |
|
-1.29% | |||
| 2640 | 158.00 | 158.00 | 155.00 | 155.00 | 9 |
|
-1.90% | |||
| 2724 | 12.50 | 12.85 | 12.30 | 12.65 | 7 |
|
-6.30% | |||
| 2941 | 30.50 | 32.45 | 30.15 | 30.15 | 8 |
|
0.50% | |||
| 2948 | 38.90 | 38.90 | 37.80 | 37.80 | 2 |
|
-0.13% | |||
| 3050 | 12.70 | 12.90 | 12.40 | 12.70 | 1,010 |
|
-1.17% | |||
| 3284 | 20.05 | 20.10 | 19.05 | 19.05 | 507 |
|
-3.05% | |||
| 3518 | 27.55 | 28.00 | 26.20 | 26.80 | 1,537 |
|
-3.07% | |||
| 3557 | 27.90 | 27.90 | 27.90 | 27.90 | 283 |
|
9.84% | |||
| 3629 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
|
0.00% | |||
| 3663 | 67.30 | 69.50 | 64.80 | 69.30 | 1,948 |
|
3.43% | |||
| 4154 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
|
-1.08% | |||
| 4430 | 17.45 | 17.60 | 17.10 | 17.25 | 17 |
|
-1.71% | |||
| 4529 | 5.06 | 5.06 | 5.02 | 5.02 | 14 |
|
-0.79% | |||
| 4556 | 60.80 | 60.80 | 59.50 | 60.80 | 968 |
|
9.95% | |||
| 4558 | 18.40 | 18.60 | 18.25 | 18.50 | 71 |
|
0.00% | |||
| 4564 | 15.15 | 15.35 | 14.95 | 15.30 | 367 |
|
0.99% | |||
| 4584 | 42.90 | 42.90 | 41.90 | 41.90 | 2 |
|
1.09% | |||
| 5205 | 23.55 | 23.70 | 23.50 | 23.70 | 5 |
|
0.85% | |||
| 5284 | 363.00 | 366.50 | 340.00 | 358.50 | 1,186 |
|
-1.24% | |||
| 5292 | 207.00 | 211.50 | 202.50 | 209.00 | 211 |
|
3.21% | |||
| 5314 | 59.80 | 60.30 | 58.20 | 58.40 | 1,961 |
|
-0.68% | |||
| 5450 | 14.60 | 14.60 | 14.00 | 14.35 | 127 |
|
0.35% | |||
| 5481 | 19.60 | 19.75 | 19.20 | 19.50 | 177 |
|
0.26% | |||
| 5530 | 48.90 | 49.45 | 48.25 | 49.15 | 599 |
|
-0.51% | |||
| 5604 | 30.80 | 31.30 | 30.80 | 30.80 | 18 |
|
-0.32% | |||
| 5871 | 118.00 | 123.00 | 117.50 | 123.00 | 20,793 |
|
2.93% | |||
| 6179 | 23.90 | 23.95 | 22.95 | 23.35 | 1,031 |
|
-2.51% | |||
| 6199 | 95.20 | 97.40 | 94.50 | 96.50 | 563 |
|
0.00% | |||
| 6464 | 77.80 | 78.00 | 77.60 | 78.00 | 18 |
|
0.00% | |||
| 6517 | 62.80 | 69.00 | 62.80 | 69.00 | 2,214 |
|
9.87% | |||
| 6578 | 17.30 | 17.30 | 16.60 | 16.95 | 84 |
|
-0.59% | |||
| 6592 | 67.30 | 67.30 | 65.40 | 66.80 | 787 |
|
-0.45% | |||
| 6616 | 9.55 | 9.87 | 9.50 | 9.87 | 65 |
|
1.75% | |||
| 6629 | 112.00 | 113.00 | 110.50 | 113.00 | 62 |
|
-0.88% | |||
| 6655 | 120.50 | 122.00 | 120.00 | 120.50 | 8 |
|
0.00% | |||
| 6671 | 26.00 | 26.00 | 25.35 | 25.70 | 134 |
|
-1.15% | |||
| 6698 | 37.00 | 38.90 | 36.75 | 37.75 | 1,014 |
|
0.67% | |||
| 6721 | 58.90 | 59.40 | 58.70 | 59.40 | 16 |
|
0.85% | |||
| 6754 | 44.85 | 45.50 | 44.45 | 44.50 | 51 |
|
-0.45% | |||
| 6768 | 95.30 | 95.30 | 92.40 | 95.30 | 787 |
|
0.63% | |||
| 6807 | 33.40 | 34.10 | 33.40 | 34.10 | 5 |
|
2.40% | |||
| 6881 | 265.00 | 266.50 | 263.00 | 266.00 | 23 |
|
-0.56% | |||
| 6887 | 35.00 | 36.00 | 34.50 | 34.50 | 48 |
|
-3.23% | |||
| 6890 | 281.00 | 284.00 | 274.00 | 284.00 | 1,882 |
|
1.43% | |||
| 6894 | 325.00 | 343.50 | 325.00 | 343.00 | 101 |
|
2.54% | |||
| 6904 | 119.00 | 119.00 | 119.00 | 119.00 | 1 |
|
1.28% | |||
| 6914 | 141.00 | 141.50 | 139.00 | 141.50 | 77 |
|
0.35% | |||
| 6923 | 78.50 | 78.90 | 77.60 | 78.50 | 83 |
|
0.00% | |||
| 6957 | 190.50 | 190.50 | 183.00 | 185.50 | 176 |
|
-1.85% | |||
| 6958 | 16.70 | 17.45 | 16.70 | 17.25 | 117 |
|
3.29% | |||
| 6965 | 80.10 | 81.80 | 77.00 | 81.80 | 46 |
|
1.24% | |||
| 6968 | 43.55 | 43.55 | 42.40 | 42.95 | 56 |
|
1.42% | |||
| 6969 | 26.80 | 26.80 | 26.45 | 26.75 | 51 |
|
-0.19% | |||
| 6994 | 59.40 | 59.40 | 56.10 | 56.30 | 347 |
|
-3.76% | |||
| 7715 | 28.25 | 28.35 | 27.80 | 27.80 | 56 |
|
-3.14% | |||
| 8222 | 34.40 | 34.40 | 33.05 | 33.75 | 523 |
|
-1.89% | |||
| 8342 | 87.40 | 90.40 | 87.40 | 90.40 | 4 |
|
3.20% | |||
| 8401 | 22.80 | 22.85 | 22.45 | 22.80 | 49 |
|
0.00% | |||
| 8411 | 12.25 | 12.25 | 12.00 | 12.20 | 289 |
|
-0.41% | |||
| 8426 | 20.95 | 21.20 | 20.65 | 20.85 | 38 |
|
-1.88% | |||
| 8435 | 56.20 | 57.00 | 55.70 | 56.70 | 29 |
|
0.53% | |||
| 8437 | 10.50 | 10.85 | 10.30 | 10.50 | 77 |
|
0.00% | |||
| 8442 | 40.70 | 40.70 | 39.80 | 40.00 | 103 |
|
-1.36% | |||
| 8444 | 4.94 | 4.94 | 4.53 | 4.90 | 114 |
|
-1.41% | |||
| 8464 | 339.50 | 341.00 | 329.50 | 337.00 | 415 |
|
-0.15% | |||
| 8466 | 16.15 | 16.30 | 15.60 | 16.00 | 128 |
|
3.56% | |||
| 8467 | 125.50 | 128.00 | 124.00 | 124.50 | 10 |
|
-3.11% | |||
| 8478 | 151.00 | 155.00 | 150.00 | 152.00 | 813 |
|
-8.43% | |||
| 8481 | 41.20 | 41.50 | 40.95 | 41.40 | 19 |
|
1.35% | |||
| 8482 | 46.90 | 47.75 | 46.90 | 47.75 | 4 |
|
1.81% | |||
| 8487 | 84.10 | 84.90 | 81.00 | 83.10 | 303 |
|
3.62% | |||
| 8488 | 9.97 | 10.60 | 9.94 | 10.50 | 77 |
|
8.70% | |||
| 8906 | 26.50 | 26.65 | 24.95 | 25.00 | 141 |
|
-4.21% | |||
| 8908 | 42.00 | 42.00 | 41.40 | 41.85 | 140 |
|
0.60% | |||
| 8917 | 55.00 | 55.00 | 52.00 | 52.00 | 74 |
|
0.97% | |||
| 8921 | 18.40 | 18.40 | 17.80 | 18.30 | 3 |
|
0.55% | |||
| 8927 | 20.70 | 20.75 | 20.20 | 20.70 | 545 |
|
0.24% | |||
| 8929 | 14.15 | 14.35 | 13.90 | 14.30 | 23 |
|
0.00% | |||
| 8931 | 42.80 | 42.95 | 42.15 | 42.70 | 113 |
|
-0.47% | |||
| 8932 | 98.60 | 102.00 | 95.20 | 98.20 | 3,378 |
|
-0.41% | |||
| 8941 | 43.00 | 43.50 | 42.60 | 43.20 | 16 |
|
-0.69% | |||
| 9802 | 81.50 | 82.10 | 78.60 | 79.00 | 1,163 |
|
-2.35% | |||
| 9902 | 13.90 | 13.90 | 13.45 | 13.55 | 104 |
|
-1.09% | |||
| 9904 | 26.35 | 26.45 | 26.10 | 26.30 | 17,328 |
|
-0.75% | |||
| 9905 | 20.65 | 20.75 | 20.50 | 20.70 | 207 |
|
0.73% | |||
| 9910 | 94.50 | 99.00 | 93.10 | 97.00 | 15,982 |
|
3.19% | |||
| 9911 | 85.50 | 85.50 | 84.20 | 84.70 | 262 |
|
-0.59% | |||
| 9919 | 14.20 | 14.20 | 13.95 | 14.00 | 357 |
|
-0.36% | |||
| 9924 | 40.80 | 40.80 | 40.20 | 40.45 | 227 |
|
-0.49% | |||
| 9928 | 18.40 | 18.40 | 17.65 | 17.95 | 72 |
|
0.84% | |||
| 9929 | 12.65 | 12.65 | 11.65 | 11.90 | 21 |
|
-5.93% | |||
| 9930 | 70.00 | 70.00 | 68.70 | 68.90 | 151 |
|
-0.58% | |||
| 9933 | 40.90 | 41.40 | 40.10 | 41.25 | 7,352 |
|
1.85% | |||
| 9934 | 10.40 | 10.50 | 10.15 | 10.30 | 1,329 |
|
-0.96% | |||
| 9935 | 19.15 | 19.35 | 19.00 | 19.20 | 572 |
|
1.59% | |||
| 9940 | 19.55 | 19.55 | 19.10 | 19.35 | 1,032 |
|
-1.02% | |||
| 9941 | 87.00 | 87.70 | 85.70 | 87.70 | 5,846 |
|
1.50% | |||
| 9944 | 17.15 | 17.20 | 17.00 | 17.20 | 30 |
|
0.00% | |||
| 9949 | 24.05 | 24.05 | 23.60 | 23.80 | 24 |
|
0.85% | |||
