台股收盤行情表,(股票代號為
生技
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
---|---|---|---|---|---|---|---|---|---|---|
1565 | 192.00 | 192.50 | 192.00 | 192.00 | 49 |
|
0.00% | |||
1593 | 63.20 | 64.20 | 63.00 | 63.60 | 18 |
|
0.79% | |||
1598 | 34.15 | 34.75 | 33.70 | 33.70 | 211 |
|
-2.32% | |||
1701 | 23.00 | 23.00 | 22.70 | 22.95 | 581 |
|
-0.43% | |||
1707 | 153.00 | 155.50 | 152.00 | 154.00 | 248 |
|
0.33% | |||
1712 | 36.65 | 36.70 | 36.30 | 36.65 | 404 |
|
-0.27% | |||
1720 | 64.50 | 65.00 | 63.80 | 64.80 | 361 |
|
0.47% | |||
1731 | 20.55 | 20.75 | 20.35 | 20.50 | 514 |
|
-0.24% | |||
1733 | 26.75 | 26.90 | 26.75 | 26.85 | 33 |
|
0.00% | |||
1734 | 32.25 | 32.40 | 32.10 | 32.40 | 454 |
|
0.15% | |||
1736 | 71.70 | 75.00 | 71.10 | 73.40 | 718 |
|
1.80% | |||
1752 | 54.90 | 55.20 | 54.20 | 55.00 | 201 |
|
0.18% | |||
1760 | 101.50 | 103.00 | 101.00 | 102.50 | 235 |
|
0.99% | |||
1762 | 59.60 | 59.60 | 58.70 | 59.00 | 487 |
|
-1.17% | |||
1777 | 87.90 | 88.20 | 87.80 | 87.90 | 14 |
|
0.11% | |||
1781 | 11.85 | 11.85 | 11.25 | 11.85 | 52 |
|
-2.47% | |||
1783 | 54.90 | 56.00 | 54.90 | 55.80 | 72 |
|
1.27% | |||
1784 | 61.80 | 62.00 | 60.50 | 61.70 | 211 |
|
-0.48% | |||
1786 | 85.30 | 85.30 | 83.50 | 84.00 | 233 |
|
-0.94% | |||
1788 | 139.00 | 139.00 | 139.00 | 139.00 | 4 |
|
0.00% | |||
1789 | 27.25 | 27.25 | 26.75 | 27.05 | 290 |
|
0.56% | |||
1795 | 231.50 | 235.00 | 228.50 | 234.00 | 2,386 |
|
0.21% | |||
1796 | 89.00 | 89.40 | 88.90 | 89.30 | 14 |
|
0.34% | |||
1799 | 20.80 | 20.80 | 20.70 | 20.80 | 7 |
|
0.00% | |||
1813 | 19.65 | 19.70 | 19.35 | 19.60 | 18 |
|
0.26% | |||
3118 | 29.75 | 29.80 | 29.75 | 29.80 | 7 |
|
0.00% | |||
3164 | 23.30 | 23.30 | 23.20 | 23.20 | 4 |
|
0.43% | |||
3176 | 33.05 | 33.40 | 32.85 | 33.20 | 56 |
|
0.45% | |||
3205 | 40.30 | 41.20 | 40.25 | 41.00 | 115 |
|
1.74% | |||
3218 | 324.00 | 325.50 | 321.00 | 325.00 | 77 |
|
0.00% | |||
3705 | 43.60 | 43.80 | 43.55 | 43.80 | 76 |
|
0.00% | |||
4102 | 35.35 | 36.55 | 34.80 | 36.30 | 1,819 |
|
2.54% | |||
4104 | 89.00 | 89.00 | 88.40 | 88.70 | 71 |
|
-0.34% | |||
4105 | 75.70 | 76.00 | 75.60 | 75.70 | 588 |
|
-0.79% | |||
4106 | 27.75 | 28.15 | 27.50 | 28.05 | 197 |
|
1.08% | |||
4107 | 105.00 | 105.00 | 104.50 | 104.50 | 113 |
|
-0.48% | |||
4108 | 19.90 | 20.10 | 19.80 | 20.05 | 198 |
|
-0.25% | |||
4109 | 13.20 | 13.20 | 13.10 | 13.10 | 78 |
|
-0.38% | |||
4111 | 26.00 | 26.00 | 25.70 | 25.90 | 75 |
|
-0.38% | |||
4114 | 37.00 | 37.30 | 36.55 | 37.20 | 511 |
|
0.27% | |||
4116 | 55.60 | 56.20 | 55.60 | 55.70 | 51 |
|
-1.07% | |||
4119 | 93.80 | 97.30 | 93.70 | 96.80 | 166 |
|
2.98% | |||
4120 | 42.15 | 42.75 | 41.80 | 42.20 | 152 |
|
-1.40% | |||
4121 | 23.70 | 24.50 | 23.70 | 24.50 | 161 |
|
2.73% | |||
4123 | 45.50 | 45.70 | 45.15 | 45.35 | 707 |
|
-0.33% | |||
4126 | 81.60 | 82.00 | 81.30 | 81.90 | 76 |
|
0.24% | |||
4127 | 13.45 | 13.50 | 13.40 | 13.50 | 40 |
|
1.12% | |||
4128 | 49.15 | 49.25 | 48.60 | 49.10 | 397 |
|
-0.10% | |||
4129 | 68.20 | 68.40 | 67.10 | 67.80 | 267 |
|
-0.59% | |||
4130 | 26.00 | 26.55 | 25.85 | 26.45 | 141 |
|
0.00% | |||
4131 | 22.90 | 22.95 | 22.70 | 22.95 | 10 |
|
0.22% | |||
4133 | 31.30 | 32.00 | 31.15 | 31.95 | 95 |
|
2.73% | |||
4137 | 188.00 | 189.00 | 187.00 | 188.00 | 46 |
|
0.00% | |||
4138 | 103.00 | 106.00 | 101.50 | 105.50 | 406 |
|
3.43% | |||
4139 | 40.80 | 40.80 | 40.30 | 40.30 | 9 |
|
-1.23% | |||
4142 | 34.30 | 34.40 | 34.00 | 34.00 | 786 |
|
-1.45% | |||
4147 | 83.30 | 87.50 | 82.60 | 87.20 | 2,504 |
|
4.68% | |||
4148 | 45.40 | 45.90 | 45.40 | 45.90 | 35 |
|
0.00% | |||
4153 | 31.65 | 32.80 | 31.65 | 32.60 | 55 |
|
3.00% | |||
4154 | 15.00 | 15.50 | 14.90 | 15.05 | 29 |
|
1.01% | |||
4155 | 28.25 | 28.25 | 28.10 | 28.15 | 219 |
|
-0.53% | |||
4157 | 14.70 | 14.90 | 14.70 | 14.80 | 495 |
|
0.68% | |||
4160 | 37.30 | 38.90 | 37.30 | 38.60 | 36 |
|
0.52% | |||
4161 | 30.50 | 30.75 | 30.50 | 30.50 | 25 |
|
0.00% | |||
4162 | 87.20 | 87.50 | 86.30 | 86.60 | 492 |
|
-0.80% | |||
4163 | 121.00 | 122.50 | 121.00 | 121.50 | 65 |
|
0.41% | |||
4164 | 61.20 | 61.20 | 60.30 | 60.50 | 582 |
|
-0.82% | |||
4167 | 17.40 | 17.45 | 17.25 | 17.40 | 442 |
|
-0.29% | |||
4168 | 27.55 | 28.00 | 27.55 | 27.65 | 94 |
|
0.00% | |||
4171 | 35.90 | 35.95 | 35.50 | 35.55 | 115 |
|
0.14% | |||
4173 | 22.40 | 23.50 | 22.40 | 23.50 | 333 |
|
2.17% | |||
4174 | 80.20 | 81.00 | 80.10 | 80.40 | 140 |
|
0.25% | |||
4175 | 86.80 | 88.20 | 86.50 | 88.20 | 61 |
|
1.26% | |||
4183 | 20.00 | 20.00 | 20.00 | 20.00 | 1 |
|
-0.25% | |||
4188 | 21.80 | 22.30 | 21.05 | 21.55 | 196 |
|
-4.22% | |||
4190 | 66.10 | 66.60 | 65.80 | 66.10 | 97 |
|
-0.90% | |||
4192 | 48.30 | 48.30 | 48.30 | 48.30 | 2 |
|
0.00% | |||
4198 | 24.95 | 25.00 | 24.95 | 25.00 | 2 |
|
0.81% | |||
4726 | 37.90 | 38.35 | 37.80 | 38.30 | 310 |
|
0.13% | |||
4728 | 189.00 | 195.00 | 188.50 | 193.50 | 30 |
|
1.84% | |||
4735 | 37.25 | 37.60 | 37.25 | 37.50 | 16 |
|
0.40% | |||
4736 | 147.50 | 148.50 | 145.50 | 148.00 | 184 |
|
0.34% | |||
4737 | 74.00 | 74.10 | 73.70 | 73.90 | 31 |
|
-0.40% | |||
4743 | 175.00 | 177.00 | 174.00 | 176.50 | 1,043 |
|
0.00% | |||
4744 | 29.75 | 30.40 | 29.60 | 29.70 | 172 |
|
-0.67% | |||
4745 | 25.10 | 25.10 | 24.95 | 24.95 | 36 |
|
-0.60% | |||
4746 | 85.00 | 87.00 | 84.70 | 85.90 | 1,050 |
|
0.35% | |||
4747 | 96.00 | 98.00 | 95.30 | 97.90 | 214 |
|
1.98% | |||
4911 | 60.50 | 60.60 | 59.80 | 60.10 | 45 |
|
-0.50% | |||
5312 | 80.30 | 80.30 | 79.60 | 79.90 | 29 |
|
-0.75% | |||
5398 | 12.55 | 12.55 | 12.50 | 12.55 | 12 |
|
0.00% | |||
6130 | 32.60 | 34.50 | 32.00 | 32.90 | 26 |
|
0.30% | |||
6236 | 29.80 | 29.80 | 29.80 | 29.80 | 3 |
|
0.00% | |||
6242 | 57.20 | 57.30 | 57.00 | 57.20 | 19 |
|
0.00% | |||
6446 | 338.00 | 341.50 | 329.00 | 334.00 | 1,885 |
|
0.15% | |||
6461 | 28.30 | 28.40 | 28.10 | 28.35 | 98 |
|
-0.18% | |||
6469 | 346.00 | 350.00 | 344.00 | 344.00 | 147 |
|
-0.72% | |||
6472 | 630.00 | 639.00 | 622.00 | 639.00 | 1,182 |
|
0.63% | |||
6491 | 355.00 | 373.00 | 353.50 | 368.00 | 838 |
|
3.52% | |||
6492 | 43.60 | 44.00 | 43.35 | 43.40 | 56 |
|
-0.34% | |||
6496 | 28.40 | 28.85 | 28.40 | 28.85 | 5 |
|
-0.35% | |||
6499 | 48.05 | 48.05 | 47.75 | 48.00 | 27 |
|
-0.52% | |||
6504 | 74.40 | 74.90 | 73.10 | 73.60 | 102 |
|
-0.94% | |||
6508 | 34.15 | 34.20 | 34.05 | 34.05 | 42 |
|
0.00% | |||
6523 | 140.00 | 143.50 | 139.50 | 139.50 | 248 |
|
0.36% | |||
6527 | 84.40 | 85.30 | 84.40 | 84.80 | 60 |
|
-0.24% | |||
6535 | 59.50 | 59.90 | 59.50 | 59.70 | 120 |
|
0.34% | |||
6541 | 62.50 | 63.70 | 62.20 | 62.40 | 208 |
|
-0.48% | |||
6547 | 72.10 | 73.30 | 71.60 | 72.90 | 1,450 |
|
1.11% | |||
6550 | 82.00 | 82.60 | 81.10 | 82.60 | 884 |
|
0.98% | |||
6569 | 161.00 | 171.50 | 161.00 | 170.00 | 136 |
|
5.59% | |||
6574 | 51.70 | 51.80 | 50.30 | 51.70 | 8 |
|
-0.77% | |||
6576 | 79.70 | 80.90 | 79.50 | 80.00 | 109 |
|
-0.25% | |||
6589 | 98.30 | 98.30 | 96.20 | 96.50 | 964 |
|
-1.83% | |||
6598 | 24.00 | 24.10 | 23.95 | 23.95 | 25 |
|
-0.21% | |||
6612 | 129.00 | 130.00 | 128.50 | 130.00 | 36 |
|
0.78% | |||
6615 | 40.05 | 40.35 | 39.70 | 40.35 | 11 |
|
0.50% | |||
6649 | 34.00 | 34.25 | 34.00 | 34.25 | 16 |
|
-0.58% | |||
6661 | 22.70 | 22.70 | 22.70 | 22.70 | 4 |
|
-1.52% | |||
6662 | 32.20 | 32.45 | 31.85 | 32.45 | 10 |
|
0.00% | |||
6666 | 69.50 | 69.80 | 68.80 | 69.80 | 14 |
|
0.58% | |||
6703 | 252.50 | 252.50 | 246.50 | 248.50 | 223 |
|
-1.78% | |||
6712 | 201.50 | 204.00 | 194.00 | 194.00 | 1,715 |
|
-1.52% | |||
6733 | 36.05 | 36.15 | 35.85 | 36.10 | 62 |
|
0.14% | |||
6747 | 191.50 | 195.00 | 191.50 | 195.00 | 39 |
|
1.04% | |||
6762 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
|
0.00% | |||
6767 | 40.00 | 40.30 | 39.70 | 40.20 | 25 |
|
-0.25% | |||
6796 | 105.50 | 106.50 | 105.00 | 106.50 | 71 |
|
0.95% | |||
8279 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
|
0.00% | |||
8403 | 32.15 | 32.50 | 32.05 | 32.25 | 89 |
|
0.31% | |||
8409 | 25.40 | 26.50 | 25.20 | 26.40 | 109 |
|
3.94% | |||
8432 | 45.50 | 46.60 | 45.35 | 45.35 | 16 |
|
-0.66% | |||
8436 | 167.50 | 175.50 | 167.50 | 175.00 | 684 |
|
3.55% |