¥xªÑ¦¬½L¦æ±¡ªí¡A(ªÑ²¼¥N¸¹¬°
¥Í§Þ
) |
||||||||||
¥N¸¹ |
ªÑ¦W |
¶}½L»ù |
³Ì°ª»ù |
³Ì§C»ù |
¤µ¦¬½L |
¦¨¥æ¶q |
º¦¶^ |
º¦¶^´T |
||
---|---|---|---|---|---|---|---|---|---|---|
1565 | 260.00 | 261.50 | 259.00 | 259.00 | 59 |
|
0.58% | |||
1593 | 75.50 | 75.50 | 74.70 | 74.70 | 11 |
|
-1.06% | |||
1598 | 45.15 | 45.15 | 44.40 | 44.95 | 179 |
|
0.67% | |||
1701 | 26.40 | 26.40 | 26.00 | 26.05 | 1,189 |
|
-0.38% | |||
1707 | 180.50 | 181.50 | 179.00 | 180.00 | 565 |
|
-0.28% | |||
1712 | 36.75 | 37.35 | 36.75 | 37.30 | 1,702 |
|
1.63% | |||
1720 | 55.50 | 55.50 | 54.80 | 54.90 | 727 |
|
-0.36% | |||
1731 | 19.65 | 19.65 | 19.55 | 19.60 | 144 |
|
-0.25% | |||
1733 | 25.85 | 26.00 | 25.65 | 25.80 | 247 |
|
-0.19% | |||
1734 | 31.00 | 31.10 | 30.90 | 31.00 | 251 |
|
0.16% | |||
1736 | 67.40 | 67.40 | 66.10 | 66.50 | 249 |
|
-0.75% | |||
1752 | 60.40 | 61.80 | 59.10 | 59.10 | 5,964 |
|
0.00% | |||
1760 | 174.50 | 175.50 | 168.50 | 170.50 | 7,467 |
|
-2.29% | |||
1762 | 83.00 | 83.00 | 78.00 | 79.00 | 10,030 |
|
-3.66% | |||
1777 | 83.10 | 83.10 | 82.10 | 82.50 | 57 |
|
-0.84% | |||
1781 | 15.25 | 15.25 | 15.05 | 15.05 | 38 |
|
-1.31% | |||
1783 | 56.00 | 56.20 | 55.00 | 55.50 | 581 |
|
-0.89% | |||
1784 | 46.30 | 48.20 | 46.10 | 46.70 | 4,285 |
|
1.63% | |||
1786 | 66.60 | 66.80 | 65.70 | 65.80 | 184 |
|
-0.75% | |||
1788 | 144.00 | 144.50 | 143.50 | 144.00 | 17 |
|
-0.35% | |||
1789 | 26.30 | 26.40 | 26.10 | 26.10 | 389 |
|
-0.38% | |||
1795 | 260.50 | 264.50 | 255.50 | 257.50 | 13,935 |
|
-0.19% | |||
1796 | 90.00 | 91.90 | 90.00 | 91.20 | 142 |
|
2.24% | |||
1799 | 19.60 | 20.30 | 18.80 | 19.30 | 278 |
|
-4.46% | |||
1813 | 22.65 | 22.65 | 21.55 | 22.40 | 68 |
|
-1.10% | |||
3118 | 30.25 | 30.35 | 30.25 | 30.35 | 12 |
|
0.33% | |||
3164 | 24.30 | 24.70 | 24.30 | 24.50 | 145 |
|
0.82% | |||
3176 | 32.50 | 32.50 | 32.30 | 32.40 | 97 |
|
-0.15% | |||
3205 | 41.15 | 41.85 | 39.55 | 39.75 | 294 |
|
-2.57% | |||
3218 | 398.00 | 425.00 | 392.50 | 416.50 | 4,774 |
|
7.48% | |||
3705 | 43.75 | 44.00 | 43.65 | 43.90 | 891 |
|
1.27% | |||
4102 | 29.05 | 29.60 | 28.90 | 29.00 | 225 |
|
-0.17% | |||
4104 | 80.00 | 80.30 | 79.30 | 80.10 | 385 |
|
1.26% | |||
4105 | 76.60 | 77.10 | 76.40 | 76.80 | 1,297 |
|
-3.64% | |||
4106 | 29.10 | 29.10 | 28.50 | 28.70 | 307 |
|
-1.54% | |||
4107 | 112.50 | 112.50 | 111.50 | 111.50 | 124 |
|
-0.45% | |||
4108 | 18.80 | 19.00 | 18.75 | 18.85 | 102 |
|
0.80% | |||
4109 | 14.65 | 14.75 | 14.65 | 14.65 | 14 |
|
0.00% | |||
4111 | 28.10 | 28.75 | 28.05 | 28.55 | 751 |
|
1.60% | |||
4114 | 46.20 | 46.50 | 45.50 | 45.65 | 6,413 |
|
-0.65% | |||
4116 | 61.30 | 61.50 | 60.50 | 60.50 | 129 |
|
-1.31% | |||
4119 | 119.00 | 123.00 | 117.50 | 117.50 | 1,363 |
|
-0.84% | |||
4120 | 37.00 | 37.90 | 37.00 | 37.35 | 144 |
|
0.95% | |||
4121 | 23.80 | 23.80 | 23.55 | 23.65 | 485 |
|
-0.42% | |||
4123 | 46.70 | 47.00 | 46.15 | 46.35 | 2,244 |
|
1.09% | |||
4126 | 84.10 | 84.80 | 83.20 | 84.80 | 140 |
|
0.95% | |||
4127 | 16.10 | 16.15 | 15.90 | 16.10 | 666 |
|
0.94% | |||
4128 | 67.30 | 67.90 | 66.00 | 67.20 | 5,109 |
|
0.30% | |||
4129 | 53.90 | 54.40 | 53.40 | 54.20 | 514 |
|
0.93% | |||
4130 | 26.80 | 27.20 | 26.35 | 26.35 | 613 |
|
-1.50% | |||
4131 | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
|
-0.59% | |||
4133 | 37.45 | 37.45 | 36.50 | 36.55 | 205 |
|
-1.08% | |||
4137 | 216.50 | 218.50 | 214.00 | 214.00 | 154 |
|
-0.70% | |||
4138 | 74.50 | 74.50 | 73.60 | 73.60 | 28 |
|
-0.54% | |||
4139 | 37.50 | 37.60 | 37.40 | 37.40 | 6 |
|
0.00% | |||
4142 | 39.80 | 39.80 | 39.25 | 39.45 | 589 |
|
-0.38% | |||
4147 | 91.50 | 91.70 | 88.30 | 91.20 | 5,128 |
|
-1.08% | |||
4148 | 65.80 | 66.30 | 65.00 | 65.60 | 236 |
|
0.61% | |||
4153 | 46.80 | 47.75 | 44.70 | 46.10 | 1,241 |
|
3.13% | |||
4154 | 36.10 | 36.10 | 34.20 | 35.60 | 11 |
|
0.28% | |||
4155 | 36.65 | 36.85 | 35.90 | 36.85 | 1,376 |
|
0.96% | |||
4157 | 15.10 | 15.15 | 14.95 | 15.00 | 1,214 |
|
-0.33% | |||
4160 | 28.70 | 29.35 | 28.70 | 29.00 | 78 |
|
0.00% | |||
4161 | 29.90 | 29.90 | 28.70 | 29.45 | 219 |
|
-0.17% | |||
4162 | 111.00 | 111.50 | 109.00 | 109.50 | 1,775 |
|
-1.35% | |||
4163 | 123.00 | 124.50 | 121.50 | 124.00 | 248 |
|
1.22% | |||
4164 | 64.70 | 68.00 | 64.20 | 66.90 | 4,651 |
|
4.04% | |||
4167 | 19.15 | 19.15 | 18.75 | 18.85 | 847 |
|
-0.26% | |||
4168 | 31.50 | 31.55 | 31.15 | 31.15 | 299 |
|
-1.11% | |||
4171 | 61.60 | 61.80 | 60.70 | 61.00 | 153 |
|
-0.16% | |||
4173 | 19.20 | 19.20 | 19.05 | 19.10 | 83 |
|
0.26% | |||
4174 | 81.70 | 82.70 | 80.50 | 80.80 | 481 |
|
-1.34% | |||
4175 | 90.60 | 94.80 | 90.50 | 93.30 | 694 |
|
3.09% | |||
4183 | 18.95 | 18.95 | 18.95 | 18.95 | 25 |
|
0.26% | |||
4188 | 15.80 | 15.90 | 15.60 | 15.90 | 16 |
|
0.63% | |||
4190 | 92.30 | 94.70 | 91.80 | 93.30 | 685 |
|
1.30% | |||
4192 | 19.75 | 20.00 | 19.75 | 19.95 | 17 |
|
0.00% | |||
4198 | 24.35 | 24.35 | 24.20 | 24.25 | 7 |
|
-1.22% | |||
4726 | 40.00 | 40.00 | 39.45 | 39.45 | 316 |
|
-0.63% | |||
4728 | 142.00 | 142.00 | 140.50 | 140.50 | 12 |
|
-0.35% | |||
4735 | 38.65 | 38.95 | 38.65 | 38.80 | 13 |
|
-0.51% | |||
4736 | 188.00 | 188.00 | 186.00 | 186.00 | 229 |
|
0.00% | |||
4737 | 76.70 | 76.90 | 76.50 | 76.70 | 58 |
|
-0.26% | |||
4743 | 271.00 | 273.00 | 266.00 | 270.50 | 5,914 |
|
0.00% | |||
4744 | 31.50 | 31.95 | 31.45 | 31.50 | 250 |
|
0.80% | |||
4745 | 26.45 | 26.55 | 26.40 | 26.45 | 36 |
|
0.19% | |||
4746 | 75.50 | 77.10 | 74.60 | 75.60 | 6,993 |
|
2.58% | |||
4747 | 52.30 | 52.70 | 51.60 | 51.90 | 184 |
|
-0.57% | |||
4911 | 61.00 | 63.00 | 60.90 | 61.30 | 115 |
|
1.49% | |||
5312 | 64.70 | 64.70 | 64.00 | 64.70 | 56 |
|
0.31% | |||
5398 | 16.40 | 16.50 | 16.20 | 16.50 | 18 |
|
0.00% | |||
6130 | 35.55 | 35.55 | 35.00 | 35.20 | 10 |
|
-0.56% | |||
6236 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
|
1.14% | |||
6242 | 62.10 | 62.30 | 61.60 | 61.70 | 59 |
|
0.16% | |||
6446 | 434.00 | 437.00 | 424.00 | 424.50 | 2,093 |
|
-2.19% | |||
6461 | 30.00 | 30.00 | 29.60 | 29.70 | 102 |
|
-0.67% | |||
6469 | 360.00 | 361.50 | 358.00 | 360.00 | 259 |
|
0.28% | |||
6472 | 781.00 | 839.00 | 756.00 | 756.00 | 7,166 |
|
-2.07% | |||
6491 | 413.00 | 417.50 | 412.50 | 414.00 | 260 |
|
0.73% | |||
6492 | 55.50 | 55.50 | 54.80 | 54.80 | 62 |
|
-0.36% | |||
6496 | 29.50 | 29.80 | 29.40 | 29.75 | 18 |
|
1.19% | |||
6499 | 59.70 | 59.80 | 58.60 | 59.00 | 66 |
|
0.00% | |||
6504 | 78.00 | 79.80 | 78.00 | 78.60 | 83 |
|
1.16% | |||
6508 | 39.45 | 39.45 | 39.05 | 39.20 | 137 |
|
0.13% | |||
6523 | 109.50 | 109.50 | 107.50 | 107.50 | 137 |
|
-0.92% | |||
6527 | 77.70 | 77.70 | 74.60 | 74.80 | 230 |
|
-3.23% | |||
6535 | 41.90 | 41.90 | 41.25 | 41.40 | 164 |
|
0.00% | |||
6541 | 89.50 | 90.50 | 89.30 | 89.50 | 59 |
|
0.00% | |||
6547 | 57.50 | 58.00 | 57.10 | 57.80 | 1,301 |
|
1.05% | |||
6550 | 101.50 | 102.00 | 98.50 | 98.60 | 2,344 |
|
-1.20% | |||
6569 | 109.50 | 111.00 | 109.50 | 109.50 | 10 |
|
-1.35% | |||
6574 | 52.00 | 52.50 | 50.90 | 51.90 | 86 |
|
-2.81% | |||
6576 | 121.00 | 121.00 | 116.00 | 119.00 | 795 |
|
-1.24% | |||
6589 | 120.00 | 120.50 | 117.50 | 117.50 | 2,659 |
|
-2.08% | |||
6598 | 29.30 | 29.50 | 28.90 | 29.05 | 92 |
|
-0.85% | |||
6612 | 126.50 | 131.50 | 126.50 | 130.00 | 248 |
|
3.17% | |||
6615 | 38.40 | 38.40 | 38.00 | 38.40 | 12 |
|
1.19% | |||
6649 | 42.40 | 43.00 | 42.30 | 42.75 | 56 |
|
-0.58% | |||
6661 | 23.90 | 23.90 | 23.90 | 23.90 | 1 |
|
0.00% | |||
6662 | 31.45 | 31.80 | 31.35 | 31.80 | 28 |
|
1.11% | |||
6666 | 80.90 | 81.30 | 80.90 | 81.00 | 35 |
|
0.00% | |||
6703 | 126.00 | 126.00 | 123.00 | 123.50 | 127 |
|
0.00% | |||
6712 | 212.00 | 214.50 | 210.00 | 211.00 | 947 |
|
-0.24% | |||
6733 | 32.55 | 33.50 | 32.10 | 32.75 | 1,290 |
|
1.39% | |||
6747 | 252.50 | 264.00 | 252.00 | 258.00 | 426 |
|
2.18% | |||
6762 | 250.00 | 250.00 | 250.00 | 250.00 | 1 |
|
0.40% | |||
6767 | 37.85 | 38.85 | 37.75 | 38.30 | 144 |
|
1.19% | |||
6796 | 104.00 | 104.50 | 102.00 | 102.50 | 269 |
|
-0.49% | |||
8279 | 162.00 | 163.00 | 162.00 | 163.00 | 29 |
|
0.62% | |||
8403 | 33.70 | 33.70 | 33.30 | 33.35 | 165 |
|
-0.30% | |||
8409 | 21.65 | 21.80 | 21.40 | 21.75 | 186 |
|
0.69% | |||
8432 | 46.80 | 46.85 | 46.20 | 46.30 | 17 |
|
0.22% | |||
8436 | 201.50 | 201.50 | 197.00 | 197.50 | 737 |
|
-1.00% |