犀利股神台股收盤行情表，(股票代號為
生技
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1295 | 132.00 | 135.50 | 127.00 | 127.00 | 1,571 |
|
-3.05% | |||
| 1565 | 161.00 | 161.00 | 159.00 | 160.00 | 62 |
|
-0.31% | |||
| 1707 | 124.00 | 124.00 | 123.00 | 123.50 | 63 |
|
-0.40% | |||
| 1720 | 57.00 | 57.00 | 56.50 | 56.70 | 103 |
|
-0.53% | |||
| 1731 | 21.75 | 21.90 | 21.70 | 21.70 | 47 |
|
-0.23% | |||
| 1733 | 27.50 | 27.70 | 27.40 | 27.40 | 125 |
|
-0.18% | |||
| 1734 | 31.60 | 31.60 | 31.35 | 31.35 | 125 |
|
-0.79% | |||
| 1752 | 35.50 | 35.85 | 34.85 | 35.00 | 45 |
|
-1.41% | |||
| 1760 | 71.80 | 72.00 | 71.20 | 71.30 | 66 |
|
-0.70% | |||
| 1762 | 27.60 | 27.95 | 27.40 | 27.60 | 77 |
|
-0.54% | |||
| 1777 | 84.00 | 84.10 | 83.50 | 83.50 | 26 |
|
-0.48% | |||
| 1781 | 14.70 | 14.75 | 14.45 | 14.75 | 21 |
|
0.34% | |||
| 1783 | 45.00 | 45.00 | 44.15 | 44.15 | 21 |
|
-1.12% | |||
| 1784 | 66.80 | 68.40 | 66.50 | 66.50 | 191 |
|
-1.48% | |||
| 1786 | 99.00 | 103.00 | 96.50 | 102.00 | 2,859 |
|
4.08% | |||
| 1788 | 139.00 | 139.00 | 139.00 | 139.00 | 7 |
|
0.00% | |||
| 1789 | 17.00 | 17.00 | 16.50 | 16.55 | 328 |
|
-1.49% | |||
| 1795 | 215.00 | 215.50 | 213.00 | 213.00 | 469 |
|
-0.93% | |||
| 1796 | 44.30 | 44.30 | 44.30 | 44.30 | 14 |
|
-0.89% | |||
| 1799 | 49.05 | 49.05 | 47.00 | 47.40 | 193 |
|
-3.27% | |||
| 1813 | 15.00 | 15.00 | 15.00 | 15.00 | 5 |
|
-0.66% | |||
| 3118 | 32.15 | 32.45 | 32.10 | 32.25 | 10 |
|
-0.62% | |||
| 3164 | 20.30 | 20.80 | 20.30 | 20.80 | 24 |
|
0.00% | |||
| 3176 | 30.35 | 30.40 | 29.75 | 30.35 | 78 |
|
0.33% | |||
| 3205 | 50.40 | 50.40 | 48.35 | 48.35 | 461 |
|
-0.92% | |||
| 3218 | 194.00 | 194.00 | 191.00 | 192.50 | 117 |
|
-1.79% | |||
| 3373 | 19.75 | 19.75 | 19.25 | 19.30 | 107 |
|
-1.03% | |||
| 3555 | 37.50 | 39.00 | 36.00 | 37.35 | 173 |
|
0.67% | |||
| 3705 | 61.60 | 62.00 | 61.30 | 61.40 | 353 |
|
-0.97% | |||
| 3716 | 35.30 | 35.70 | 35.20 | 35.40 | 53 |
|
-0.84% | |||
| 4102 | 22.30 | 22.35 | 22.30 | 22.30 | 7 |
|
-0.22% | |||
| 4104 | 84.00 | 84.20 | 83.80 | 83.80 | 45 |
|
-0.24% | |||
| 4105 | 74.80 | 75.30 | 74.60 | 74.60 | 180 |
|
-0.93% | |||
| 4106 | 22.40 | 22.40 | 22.40 | 22.40 | 6 |
|
-0.67% | |||
| 4107 | 116.50 | 117.00 | 116.00 | 116.00 | 11 |
|
-0.43% | |||
| 4108 | 13.10 | 13.10 | 12.95 | 13.00 | 104 |
|
-0.76% | |||
| 4109 | 15.30 | 15.35 | 15.10 | 15.30 | 119 |
|
-0.65% | |||
| 4111 | 31.35 | 31.65 | 31.35 | 31.50 | 70 |
|
0.00% | |||
| 4114 | 34.30 | 34.90 | 34.00 | 34.05 | 1,800 |
|
-0.15% | |||
| 4116 | 39.85 | 39.85 | 39.85 | 39.85 | 2 |
|
0.00% | |||
| 4119 | 62.10 | 63.10 | 62.00 | 62.30 | 56 |
|
0.16% | |||
| 4120 | 53.70 | 54.40 | 53.60 | 53.60 | 57 |
|
-0.74% | |||
| 4121 | 14.00 | 14.00 | 13.80 | 13.80 | 25 |
|
-1.43% | |||
| 4123 | 37.85 | 37.95 | 37.45 | 37.45 | 550 |
|
-0.93% | |||
| 4126 | 90.70 | 90.70 | 90.20 | 90.30 | 24 |
|
-0.44% | |||
| 4127 | 35.65 | 36.75 | 35.50 | 36.45 | 55 |
|
2.53% | |||
| 4128 | 23.25 | 23.25 | 22.65 | 22.90 | 394 |
|
-1.08% | |||
| 4129 | 103.00 | 106.00 | 103.00 | 105.00 | 281 |
|
0.96% | |||
| 4130 | 18.85 | 19.10 | 18.80 | 18.80 | 49 |
|
-0.27% | |||
| 4131 | 33.90 | 33.90 | 33.90 | 33.90 | 1 |
|
1.95% | |||
| 4133 | 26.95 | 26.95 | 26.70 | 26.80 | 28 |
|
-0.56% | |||
| 4137 | 101.00 | 102.50 | 100.00 | 100.50 | 153 |
|
-1.47% | |||
| 4138 | 72.80 | 73.20 | 72.80 | 73.10 | 11 |
|
0.00% | |||
| 4139 | 27.90 | 27.90 | 27.80 | 27.80 | 2 |
|
0.00% | |||
| 4142 | 16.75 | 17.00 | 16.75 | 16.95 | 358 |
|
0.59% | |||
| 4147 | 85.90 | 85.90 | 84.10 | 84.50 | 479 |
|
-1.29% | |||
| 4148 | 44.95 | 44.95 | 44.00 | 44.00 | 4 |
|
-1.68% | |||
| 4153 | 40.85 | 41.15 | 40.75 | 41.10 | 18 |
|
0.12% | |||
| 4155 | 15.95 | 16.05 | 15.80 | 15.95 | 43 |
|
0.00% | |||
| 4157 | 8.35 | 8.39 | 8.23 | 8.23 | 436 |
|
-1.32% | |||
| 4160 | 50.00 | 50.00 | 48.50 | 49.80 | 9 |
|
0.61% | |||
| 4161 | 30.15 | 30.20 | 29.00 | 29.50 | 261 |
|
-2.16% | |||
| 4162 | 78.00 | 78.00 | 75.70 | 75.70 | 541 |
|
-2.82% | |||
| 4163 | 109.00 | 109.00 | 106.00 | 106.00 | 6 |
|
-0.93% | |||
| 4164 | 44.80 | 45.55 | 44.70 | 44.70 | 903 |
|
-0.56% | |||
| 4167 | 18.85 | 18.85 | 18.50 | 18.50 | 413 |
|
-2.63% | |||
| 4168 | 23.50 | 23.75 | 23.25 | 23.50 | 119 |
|
-1.67% | |||
| 4171 | 20.05 | 20.05 | 20.00 | 20.00 | 13 |
|
-1.23% | |||
| 4173 | 23.10 | 23.25 | 23.00 | 23.05 | 74 |
|
-0.22% | |||
| 4174 | 33.25 | 33.35 | 32.50 | 32.55 | 432 |
|
-2.25% | |||
| 4175 | 62.60 | 63.40 | 62.50 | 63.40 | 9 |
|
1.44% | |||
| 4183 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
|
0.00% | |||
| 4188 | 16.00 | 16.00 | 15.05 | 15.50 | 42 |
|
0.00% | |||
| 4190 | 37.00 | 37.00 | 37.00 | 37.00 | 1 |
|
3.35% | |||
| 4192 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
|
0.00% | |||
| 4198 | 39.90 | 42.10 | 39.80 | 41.80 | 22 |
|
4.63% | |||
| 4726 | 40.80 | 40.80 | 38.50 | 38.50 | 304 |
|
-0.90% | |||
| 4728 | 398.50 | 405.00 | 397.00 | 398.50 | 12 |
|
0.00% | |||
| 4735 | 34.95 | 35.15 | 34.80 | 34.95 | 12 |
|
0.00% | |||
| 4736 | 125.00 | 125.00 | 123.50 | 123.50 | 47 |
|
-0.40% | |||
| 4737 | 74.00 | 74.60 | 73.00 | 73.50 | 60 |
|
-1.74% | |||
| 4743 | 61.50 | 61.50 | 59.70 | 60.50 | 1,882 |
|
-1.14% | |||
| 4744 | 21.65 | 21.80 | 21.50 | 21.60 | 18 |
|
-0.23% | |||
| 4745 | 16.70 | 16.95 | 16.60 | 16.80 | 16 |
|
-0.88% | |||
| 4746 | 67.00 | 67.50 | 66.70 | 67.00 | 185 |
|
-0.45% | |||
| 4747 | 62.40 | 62.50 | 62.00 | 62.00 | 16 |
|
-0.64% | |||
| 4771 | 181.00 | 181.00 | 176.00 | 176.00 | 79 |
|
-3.30% | |||
| 4911 | 52.00 | 52.80 | 51.80 | 52.80 | 13 |
|
0.96% | |||
| 5312 | 140.00 | 140.00 | 138.00 | 138.50 | 72 |
|
-1.07% | |||
| 5398 | 20.30 | 20.55 | 19.90 | 20.35 | 72 |
|
0.25% | |||
| 6130 | 38.50 | 39.30 | 38.35 | 38.35 | 300 |
|
-1.54% | |||
| 6236 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
|
0.00% | |||
| 6242 | 42.00 | 42.00 | 41.80 | 41.80 | 9 |
|
-0.95% | |||
| 6446 | 538.00 | 540.00 | 523.00 | 524.00 | 1,321 |
|
-2.24% | |||
| 6461 | 21.05 | 21.05 | 20.30 | 21.00 | 2,233 |
|
9.66% | |||
| 6469 | 147.00 | 147.00 | 143.50 | 143.50 | 173 |
|
-1.71% | |||
| 6472 | 831.00 | 834.00 | 813.00 | 814.00 | 868 |
|
-2.28% | |||
| 6491 | 306.50 | 306.50 | 294.00 | 294.00 | 287 |
|
-3.45% | |||
| 6492 | 33.20 | 33.20 | 32.55 | 32.65 | 93 |
|
-1.51% | |||
| 6496 | 23.70 | 23.70 | 23.65 | 23.65 | 3 |
|
0.00% | |||
| 6499 | 126.00 | 126.00 | 116.00 | 116.00 | 4,860 |
|
-9.73% | |||
| 6504 | 59.10 | 60.90 | 59.10 | 60.30 | 41 |
|
-0.66% | |||
| 6508 | 26.75 | 26.80 | 26.65 | 26.80 | 4 |
|
0.19% | |||
| 6523 | 132.00 | 132.00 | 130.00 | 130.00 | 45 |
|
-1.52% | |||
| 6527 | 87.00 | 87.00 | 87.00 | 87.00 | 7 |
|
0.00% | |||
| 6534 | 77.10 | 77.50 | 76.70 | 77.10 | 29 |
|
-0.26% | |||
| 6535 | 142.00 | 142.00 | 137.50 | 137.50 | 73 |
|
-1.79% | |||
| 6541 | 56.00 | 56.00 | 52.50 | 52.50 | 1,011 |
|
-7.41% | |||
| 6547 | 42.30 | 42.40 | 41.10 | 41.10 | 719 |
|
-2.26% | |||
| 6550 | 37.55 | 38.05 | 37.40 | 38.00 | 191 |
|
-0.13% | |||
| 6569 | 114.00 | 114.00 | 110.00 | 110.00 | 47 |
|
-3.51% | |||
| 6574 | 76.00 | 77.50 | 73.20 | 74.20 | 35 |
|
-3.01% | |||
| 6576 | 66.00 | 67.20 | 65.70 | 67.10 | 126 |
|
1.36% | |||
| 6589 | 62.20 | 62.40 | 61.50 | 61.60 | 137 |
|
-1.44% | |||
| 6598 | 19.80 | 20.30 | 19.80 | 19.95 | 90 |
|
1.27% | |||
| 6612 | 118.50 | 119.00 | 116.00 | 117.00 | 27 |
|
-1.27% | |||
| 6615 | 32.00 | 32.00 | 31.95 | 32.00 | 4 |
|
0.16% | |||
| 6617 | 99.00 | 99.00 | 99.00 | 99.00 | 64 |
|
10.00% | |||
| 6637 | 91.00 | 91.00 | 85.70 | 86.00 | 374 |
|
-5.49% | |||
| 6645 | 18.10 | 18.10 | 16.90 | 17.20 | 202 |
|
-5.75% | |||
| 6649 | 36.55 | 36.75 | 36.40 | 36.50 | 120 |
|
-0.95% | |||
| 6657 | 61.50 | 61.50 | 60.10 | 60.30 | 149 |
|
-1.95% | |||
| 6661 | 21.10 | 21.60 | 20.55 | 20.55 | 5 |
|
0.00% | |||
| 6662 | 34.80 | 34.80 | 34.80 | 34.80 | 2 |
|
-0.29% | |||
| 6666 | 45.00 | 45.75 | 44.60 | 45.50 | 30 |
|
1.45% | |||
| 6703 | 127.00 | 127.00 | 123.50 | 125.00 | 83 |
|
-0.79% | |||
| 6712 | 151.50 | 152.50 | 151.00 | 151.50 | 94 |
|
0.00% | |||
| 6733 | 29.60 | 30.00 | 29.00 | 29.25 | 91 |
|
-2.50% | |||
| 6747 | 192.50 | 193.00 | 192.50 | 192.50 | 68 |
|
0.00% | |||
| 6762 | 240.00 | 240.00 | 240.00 | 240.00 | 3 |
|
0.21% | |||
| 6767 | 28.25 | 28.30 | 28.20 | 28.30 | 72 |
|
-1.05% | |||
| 6782 | 169.00 | 169.00 | 165.00 | 165.50 | 140 |
|
-2.07% | |||
| 6785 | 144.50 | 144.50 | 142.50 | 143.00 | 56 |
|
-1.04% | |||
| 6794 | 62.00 | 62.30 | 61.00 | 62.10 | 16 |
|
0.16% | |||
| 6796 | 78.20 | 79.40 | 78.20 | 78.80 | 15 |
|
-1.38% | |||
| 6838 | 33.00 | 33.15 | 32.30 | 32.30 | 499 |
|
-1.67% | |||
| 6844 | 98.40 | 98.40 | 98.40 | 98.40 | 4 |
|
0.82% | |||
| 6846 | 77.10 | 77.80 | 77.10 | 77.80 | 2 |
|
-0.13% | |||
| 6861 | 53.00 | 53.70 | 51.80 | 51.80 | 253 |
|
-2.26% | |||
| 6872 | 20.75 | 20.95 | 20.60 | 20.95 | 36 |
|
2.70% | |||
| 6875 | 40.10 | 40.10 | 39.75 | 39.75 | 20 |
|
-0.87% | |||
| 6885 | 33.85 | 34.30 | 33.35 | 33.40 | 671 |
|
-1.33% | |||
| 6901 | 20.35 | 20.40 | 20.00 | 20.30 | 282 |
|
0.50% | |||
| 6929 | 33.60 | 33.60 | 33.60 | 33.60 | 1 |
|
3.38% | |||
| 6931 | 50.70 | 51.00 | 50.40 | 51.00 | 25 |
|
0.00% | |||
| 6936 | 39.10 | 39.35 | 38.80 | 38.85 | 91 |
|
-0.38% | |||
| 6949 | 156.00 | 159.00 | 155.00 | 159.00 | 86 |
|
-0.31% | |||
| 6955 | 186.00 | 189.00 | 186.00 | 188.00 | 8 |
|
0.27% | |||
| 7713 | 65.30 | 66.00 | 63.80 | 63.80 | 43 |
|
0.00% | |||
| 8279 | 110.00 | 111.00 | 109.00 | 111.00 | 64 |
|
-0.89% | |||
| 8403 | 27.15 | 27.35 | 26.95 | 27.30 | 42 |
|
0.74% | |||
| 8409 | 23.50 | 23.50 | 22.40 | 22.75 | 5 |
|
1.11% | |||
| 8432 | 48.60 | 48.60 | 48.45 | 48.45 | 2 |
|
-1.42% | |||
| 8436 | 128.50 | 129.00 | 127.00 | 128.50 | 239 |
|
0.39% | |||
