台股收盤行情表，(股票代號為
生技
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1295 | 48.50 | 50.30 | 48.30 | 50.20 | 87 |
|
2.55% | |||
| 1565 | 94.30 | 94.70 | 93.70 | 94.10 | 114 |
|
0.43% | |||
| 1707 | 103.00 | 104.00 | 103.00 | 104.00 | 231 |
|
1.46% | |||
| 1720 | 62.50 | 62.70 | 62.30 | 62.50 | 142 |
|
0.16% | |||
| 1731 | 21.65 | 21.75 | 21.60 | 21.75 | 151 |
|
0.46% | |||
| 1733 | 29.20 | 29.30 | 29.10 | 29.25 | 96 |
|
0.52% | |||
| 1734 | 31.40 | 31.65 | 31.00 | 31.50 | 423 |
|
1.29% | |||
| 1752 | 32.60 | 33.50 | 32.60 | 32.95 | 61 |
|
0.76% | |||
| 1760 | 59.50 | 60.90 | 59.30 | 60.10 | 195 |
|
1.01% | |||
| 1762 | 35.45 | 35.75 | 34.30 | 34.70 | 805 |
|
-2.39% | |||
| 1777 | 72.00 | 72.60 | 71.70 | 72.00 | 43 |
|
0.00% | |||
| 1781 | 11.95 | 11.95 | 11.85 | 11.90 | 19 |
|
-0.42% | |||
| 1783 | 38.60 | 39.25 | 38.55 | 39.00 | 76 |
|
1.04% | |||
| 1784 | 67.00 | 67.00 | 66.20 | 66.40 | 91 |
|
0.45% | |||
| 1786 | 56.30 | 57.50 | 55.80 | 56.40 | 345 |
|
-0.53% | |||
| 1788 | 135.00 | 136.00 | 134.50 | 135.50 | 51 |
|
0.37% | |||
| 1789 | 20.15 | 20.15 | 19.60 | 19.90 | 949 |
|
1.53% | |||
| 1795 | 197.00 | 200.00 | 195.00 | 196.50 | 1,669 |
|
1.29% | |||
| 1796 | 34.90 | 35.10 | 34.60 | 34.60 | 13 |
|
0.73% | |||
| 1799 | 30.65 | 31.45 | 30.10 | 30.50 | 121 |
|
0.16% | |||
| 1813 | 11.80 | 11.80 | 11.75 | 11.80 | 33 |
|
0.43% | |||
| 3118 | 30.95 | 31.35 | 30.90 | 31.30 | 33 |
|
1.13% | |||
| 3164 | 16.20 | 16.35 | 16.20 | 16.35 | 20 |
|
0.00% | |||
| 3176 | 33.25 | 34.25 | 33.05 | 33.45 | 712 |
|
1.83% | |||
| 3205 | 54.80 | 54.80 | 53.80 | 54.20 | 191 |
|
0.18% | |||
| 3218 | 133.50 | 137.50 | 131.50 | 135.00 | 446 |
|
3.05% | |||
| 3373 | 16.80 | 16.95 | 16.75 | 16.95 | 43 |
|
1.50% | |||
| 3555 | 211.50 | 211.50 | 199.00 | 199.00 | 377 |
|
-3.40% | |||
| 3705 | 57.10 | 57.60 | 57.10 | 57.20 | 171 |
|
-0.17% | |||
| 3716 | 34.70 | 34.85 | 34.50 | 34.55 | 316 |
|
0.14% | |||
| 4102 | 18.35 | 18.80 | 18.35 | 18.80 | 138 |
|
2.17% | |||
| 4104 | 70.10 | 70.30 | 69.50 | 69.70 | 273 |
|
0.00% | |||
| 4105 | 74.60 | 74.80 | 74.00 | 74.10 | 822 |
|
-0.40% | |||
| 4106 | 23.20 | 23.45 | 23.15 | 23.30 | 163 |
|
-0.64% | |||
| 4107 | 117.00 | 118.00 | 117.00 | 118.00 | 72 |
|
0.85% | |||
| 4108 | 12.20 | 12.30 | 12.10 | 12.30 | 188 |
|
0.82% | |||
| 4109 | 12.20 | 12.25 | 12.10 | 12.20 | 163 |
|
1.67% | |||
| 4111 | 29.80 | 29.95 | 29.80 | 29.95 | 26 |
|
0.50% | |||
| 4114 | 30.40 | 30.65 | 30.35 | 30.50 | 860 |
|
0.83% | |||
| 4116 | 37.35 | 37.35 | 37.10 | 37.30 | 90 |
|
0.81% | |||
| 4119 | 42.30 | 42.40 | 41.45 | 41.60 | 158 |
|
-1.65% | |||
| 4120 | 47.45 | 47.45 | 45.95 | 46.35 | 14 |
|
0.32% | |||
| 4121 | 13.45 | 13.70 | 13.45 | 13.50 | 125 |
|
0.37% | |||
| 4123 | 37.70 | 37.85 | 37.50 | 37.65 | 1,348 |
|
0.80% | |||
| 4126 | 80.50 | 80.50 | 80.00 | 80.10 | 35 |
|
0.50% | |||
| 4127 | 66.10 | 69.90 | 64.10 | 68.00 | 394 |
|
6.92% | |||
| 4128 | 14.80 | 15.15 | 14.75 | 15.00 | 820 |
|
2.39% | |||
| 4129 | 89.60 | 91.00 | 89.60 | 90.10 | 133 |
|
0.56% | |||
| 4130 | 25.60 | 26.30 | 25.60 | 25.80 | 141 |
|
-0.39% | |||
| 4131 | 36.00 | 38.25 | 36.00 | 37.60 | 21 |
|
4.44% | |||
| 4133 | 20.70 | 20.85 | 20.60 | 20.60 | 57 |
|
0.00% | |||
| 4137 | 110.00 | 110.00 | 109.00 | 109.00 | 113 |
|
0.93% | |||
| 4138 | 51.50 | 51.50 | 51.10 | 51.10 | 34 |
|
-0.20% | |||
| 4139 | 24.05 | 24.40 | 23.70 | 24.40 | 20 |
|
-0.20% | |||
| 4142 | 17.75 | 17.80 | 17.50 | 17.65 | 872 |
|
0.28% | |||
| 4147 | 59.90 | 62.00 | 56.90 | 57.30 | 2,789 |
|
-2.22% | |||
| 4148 | 31.20 | 31.20 | 30.60 | 30.90 | 27 |
|
1.81% | |||
| 4153 | 29.50 | 30.20 | 29.50 | 29.90 | 46 |
|
-7.57% | |||
| 4155 | 15.35 | 15.65 | 15.00 | 15.05 | 398 |
|
-1.95% | |||
| 4157 | 8.66 | 8.84 | 8.60 | 8.84 | 1,314 |
|
2.79% | |||
| 4160 | 40.10 | 40.30 | 40.10 | 40.10 | 14 |
|
0.38% | |||
| 4161 | 23.00 | 23.20 | 22.80 | 22.90 | 69 |
|
0.44% | |||
| 4162 | 58.00 | 58.60 | 57.50 | 57.60 | 541 |
|
0.35% | |||
| 4163 | 112.50 | 113.00 | 110.00 | 112.00 | 94 |
|
0.90% | |||
| 4164 | 30.90 | 31.35 | 30.65 | 30.90 | 918 |
|
0.98% | |||
| 4167 | 20.15 | 20.15 | 19.85 | 19.85 | 549 |
|
1.02% | |||
| 4168 | 30.00 | 30.00 | 26.20 | 26.80 | 2,327 |
|
-3.42% | |||
| 4171 | 17.80 | 17.90 | 17.40 | 17.45 | 35 |
|
0.87% | |||
| 4173 | 18.60 | 18.65 | 18.15 | 18.40 | 41 |
|
1.38% | |||
| 4174 | 28.00 | 28.60 | 27.95 | 28.10 | 310 |
|
1.44% | |||
| 4175 | 52.90 | 53.60 | 52.70 | 53.50 | 25 |
|
1.13% | |||
| 4183 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
|
-0.37% | |||
| 4188 | 10.70 | 10.70 | 10.35 | 10.55 | 64 |
|
-0.47% | |||
| 4190 | 24.40 | 25.45 | 24.40 | 24.90 | 39 |
|
1.43% | |||
| 4192 | 21.20 | 21.20 | 20.20 | 21.05 | 27 |
|
-0.24% | |||
| 4198 | 36.10 | 37.00 | 36.00 | 37.00 | 11 |
|
1.79% | |||
| 4726 | 25.00 | 25.95 | 24.85 | 25.35 | 298 |
|
2.22% | |||
| 4728 | 377.00 | 377.00 | 376.50 | 377.00 | 4 |
|
1.07% | |||
| 4735 | 31.95 | 32.95 | 31.95 | 32.60 | 34 |
|
2.03% | |||
| 4736 | 124.50 | 126.00 | 124.50 | 124.50 | 123 |
|
0.00% | |||
| 4737 | 57.00 | 57.00 | 54.00 | 54.90 | 46 |
|
0.00% | |||
| 4743 | 48.00 | 48.80 | 47.95 | 48.35 | 1,357 |
|
1.26% | |||
| 4744 | 32.50 | 32.60 | 30.40 | 30.40 | 2,398 |
|
-9.93% | |||
| 4745 | 15.70 | 15.75 | 14.95 | 15.10 | 304 |
|
-4.13% | |||
| 4746 | 51.40 | 52.20 | 51.30 | 51.50 | 454 |
|
0.98% | |||
| 4747 | 54.80 | 55.00 | 52.00 | 54.10 | 74 |
|
0.74% | |||
| 4771 | 189.50 | 191.50 | 189.00 | 189.50 | 98 |
|
0.80% | |||
| 4911 | 31.00 | 31.50 | 31.00 | 31.20 | 17 |
|
0.81% | |||
| 5312 | 96.20 | 96.60 | 95.40 | 96.20 | 42 |
|
0.94% | |||
| 5398 | 18.00 | 18.10 | 17.55 | 17.60 | 62 |
|
0.00% | |||
| 6130 | 25.00 | 25.25 | 24.55 | 24.75 | 99 |
|
-1.00% | |||
| 6236 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
|
0.00% | |||
| 6242 | 38.00 | 38.80 | 38.00 | 38.15 | 14 |
|
0.39% | |||
| 6446 | 960.00 | 968.00 | 926.00 | 949.00 | 1,923 |
|
1.61% | |||
| 6461 | 15.65 | 15.95 | 15.50 | 15.75 | 58 |
|
0.64% | |||
| 6469 | 76.90 | 77.60 | 75.60 | 76.50 | 802 |
|
-0.52% | |||
| 6472 | 384.00 | 391.00 | 383.00 | 390.50 | 706 |
|
2.63% | |||
| 6491 | 327.50 | 327.50 | 316.00 | 317.50 | 478 |
|
-1.85% | |||
| 6492 | 43.95 | 44.75 | 43.40 | 44.30 | 130 |
|
2.07% | |||
| 6496 | 24.65 | 24.65 | 24.25 | 24.40 | 6 |
|
2.09% | |||
| 6499 | 72.70 | 74.50 | 72.40 | 74.50 | 371 |
|
3.47% | |||
| 6504 | 36.50 | 36.50 | 35.45 | 35.60 | 37 |
|
0.42% | |||
| 6508 | 23.35 | 23.45 | 23.30 | 23.40 | 67 |
|
0.00% | |||
| 6523 | 97.50 | 98.90 | 97.50 | 98.80 | 24 |
|
0.61% | |||
| 6527 | 71.50 | 71.50 | 71.50 | 71.50 | 11 |
|
0.00% | |||
| 6534 | 90.10 | 90.10 | 88.90 | 89.70 | 42 |
|
1.01% | |||
| 6535 | 107.00 | 108.00 | 104.50 | 107.00 | 189 |
|
0.47% | |||
| 6541 | 39.00 | 39.70 | 38.90 | 39.45 | 233 |
|
2.73% | |||
| 6547 | 46.00 | 46.25 | 45.60 | 46.00 | 796 |
|
0.88% | |||
| 6550 | 13.55 | 13.55 | 13.05 | 13.20 | 1,181 |
|
-1.86% | |||
| 6569 | 114.50 | 114.50 | 112.00 | 113.00 | 48 |
|
0.89% | |||
| 6574 | 121.50 | 121.50 | 114.50 | 117.00 | 120 |
|
-2.09% | |||
| 6576 | 79.90 | 79.90 | 79.00 | 79.10 | 105 |
|
0.13% | |||
| 6589 | 44.50 | 45.35 | 44.20 | 44.85 | 954 |
|
2.28% | |||
| 6598 | 24.95 | 24.95 | 24.15 | 24.60 | 94 |
|
0.41% | |||
| 6612 | 72.00 | 73.30 | 72.00 | 73.30 | 22 |
|
2.09% | |||
| 6615 | 33.20 | 35.85 | 33.00 | 35.50 | 41 |
|
7.09% | |||
| 6617 | 68.10 | 69.30 | 67.70 | 68.80 | 134 |
|
1.03% | |||
| 6637 | 62.10 | 62.70 | 62.10 | 62.50 | 27 |
|
0.81% | |||
| 6645 | 12.95 | 14.15 | 12.95 | 14.15 | 142 |
|
9.69% | |||
| 6649 | 38.85 | 38.85 | 38.00 | 38.80 | 10 |
|
-0.26% | |||
| 6657 | 34.00 | 35.60 | 32.95 | 34.50 | 283 |
|
4.70% | |||
| 6661 | 16.00 | 16.00 | 16.00 | 16.00 | 3 |
|
0.00% | |||
| 6662 | 30.20 | 30.20 | 30.20 | 30.20 | 2 |
|
-2.27% | |||
| 6666 | 43.45 | 44.20 | 42.85 | 43.60 | 76 |
|
0.69% | |||
| 6703 | 110.50 | 113.00 | 109.50 | 111.50 | 77 |
|
1.36% | |||
| 6712 | 137.00 | 138.00 | 135.50 | 136.50 | 177 |
|
0.74% | |||
| 6733 | 25.80 | 25.80 | 25.50 | 25.55 | 99 |
|
0.59% | |||
| 6762 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
|
-2.48% | |||
| 6767 | 25.40 | 25.55 | 25.40 | 25.50 | 7 |
|
0.39% | |||
| 6782 | 195.00 | 196.00 | 192.50 | 194.50 | 143 |
|
1.57% | |||
| 6785 | 114.00 | 118.50 | 113.50 | 118.50 | 101 |
|
4.87% | |||
| 6794 | 80.60 | 81.00 | 79.70 | 80.10 | 51 |
|
-0.74% | |||
| 6796 | 58.30 | 59.50 | 58.30 | 58.80 | 58 |
|
2.44% | |||
| 6838 | 25.20 | 25.20 | 24.70 | 24.80 | 97 |
|
0.00% | |||
| 6844 | 64.70 | 66.50 | 64.50 | 66.50 | 53 |
|
1.99% | |||
| 6846 | 67.90 | 67.90 | 66.90 | 67.70 | 31 |
|
0.30% | |||
| 6861 | 318.00 | 319.50 | 302.00 | 304.00 | 580 |
|
0.16% | |||
| 6872 | 17.55 | 17.55 | 16.55 | 16.55 | 22 |
|
1.85% | |||
| 6875 | 35.50 | 35.50 | 34.40 | 35.05 | 50 |
|
2.64% | |||
| 6885 | 22.95 | 23.45 | 22.85 | 23.05 | 419 |
|
0.44% | |||
| 6901 | 16.15 | 16.80 | 16.00 | 16.20 | 2,894 |
|
0.93% | |||
| 6919 | 89.90 | 93.00 | 89.10 | 92.70 | 2,878 |
|
5.10% | |||
| 6929 | 23.75 | 23.75 | 22.95 | 23.50 | 14 |
|
-0.63% | |||
| 6931 | 40.65 | 41.30 | 40.55 | 41.15 | 49 |
|
1.35% | |||
| 6936 | 33.60 | 33.60 | 33.20 | 33.55 | 37 |
|
1.05% | |||
| 6949 | 707.00 | 728.00 | 707.00 | 717.00 | 138 |
|
1.85% | |||
| 6955 | 140.50 | 140.50 | 138.00 | 138.00 | 12 |
|
-0.72% | |||
| 7713 | 72.90 | 72.90 | 70.10 | 70.50 | 12 |
|
0.14% | |||
| 8279 | 96.90 | 96.90 | 96.90 | 96.90 | 1 |
|
1.68% | |||
| 8403 | 19.40 | 19.60 | 19.20 | 19.50 | 244 |
|
0.78% | |||
| 8409 | 19.05 | 19.10 | 19.05 | 19.10 | 7 |
|
0.53% | |||
| 8432 | 50.70 | 51.30 | 50.70 | 50.80 | 74 |
|
-4.33% | |||
| 8436 | 120.50 | 122.00 | 120.00 | 120.50 | 291 |
|
0.84% | |||
