台股收盤行情表，(股票代號為
電子上游-IP/ASIC
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 3035 | 200.00 | 202.00 | 188.50 | 190.00 | 17,316 |
|
-4.28% | |||
| 3443 | 5,140.00 | 5,205.00 | 4,765.00 | 4,845.00 | 3,680 |
|
-4.53% | |||
| 3529 | 3,960.00 | 4,025.00 | 3,800.00 | 3,830.00 | 509 |
|
-2.30% | |||
| 3661 | 4,990.00 | 5,010.00 | 4,595.00 | 4,605.00 | 2,709 |
|
-4.66% | |||
| 6423 | 113.00 | 113.00 | 101.50 | 103.00 | 420 |
|
-6.79% | |||
| 6533 | 236.50 | 238.50 | 223.50 | 227.00 | 978 |
|
-2.78% | |||
| 6643 | 645.00 | 666.00 | 607.00 | 619.00 | 1,776 |
|
-3.13% | |||
| 8227 | 212.00 | 215.00 | 207.00 | 208.00 | 994 |
|
0.48% | |||
