台股收盤行情表，(股票代號為
電子上游-IC-半導體設備
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2338 | 47.05 | 48.75 | 45.15 | 46.80 | 7,963 |
|
5.29% | |||
| 3178 | 63.10 | 64.90 | 61.80 | 63.10 | 73 |
|
-0.63% | |||
| 3413 | 300.50 | 301.50 | 286.00 | 292.50 | 2,129 |
|
-2.17% | |||
| 3583 | 781.00 | 809.00 | 740.00 | 791.00 | 1,989 |
|
0.64% | |||
| 3680 | 495.50 | 498.50 | 466.50 | 480.00 | 1,526 |
|
-3.13% | |||
| 5443 | 99.40 | 101.50 | 96.20 | 100.50 | 3,211 |
|
0.00% | |||
| 6187 | 1,065.00 | 1,120.00 | 1,000.00 | 1,030.00 | 2,661 |
|
-3.29% | |||
| 6532 | 87.10 | 88.70 | 83.00 | 85.30 | 571 |
|
-2.07% | |||
| 6640 | 1,015.00 | 1,030.00 | 953.00 | 1,020.00 | 361 |
|
-1.45% | |||
| 6683 | 1,390.00 | 1,425.00 | 1,295.00 | 1,390.00 | 1,708 |
|
-1.42% | |||
| 6788 | 424.00 | 426.00 | 398.50 | 404.50 | 1,484 |
|
-4.60% | |||
| 6823 | 66.40 | 66.40 | 63.00 | 65.00 | 198 |
|
-2.26% | |||
| 6909 | 44.30 | 44.85 | 42.30 | 43.70 | 656 |
|
0.58% | |||
| 6937 | 282.50 | 282.50 | 266.50 | 277.50 | 457 |
|
1.83% | |||
| 6953 | 205.00 | 220.00 | 205.00 | 216.50 | 161 |
|
-0.46% | |||
| 7556 | 268.00 | 268.50 | 260.00 | 266.00 | 130 |
|
-0.93% | |||
| 8028 | 313.00 | 316.00 | 285.00 | 304.00 | 8,963 |
|
-3.49% | |||
| 8091 | 235.00 | 245.00 | 230.50 | 237.00 | 608 |
|
0.85% | |||
