台股收盤行情表，(股票代號為
綠能環保
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 3073 | 22.10 | 22.20 | 22.05 | 22.10 | 24 |
|
0.00% | |||
| 3708 | 99.20 | 104.50 | 99.20 | 102.00 | 885 |
|
6.25% | |||
| 3712 | 20.35 | 21.15 | 20.25 | 21.15 | 921 |
|
3.93% | |||
| 6581 | 107.50 | 108.50 | 107.50 | 108.00 | 9 |
|
0.00% | |||
| 6624 | 44.35 | 44.35 | 43.55 | 43.55 | 4 |
|
-0.91% | |||
| 6641 | 18.30 | 18.30 | 18.20 | 18.20 | 6 |
|
1.11% | |||
| 6771 | 38.05 | 38.10 | 37.85 | 38.00 | 32 |
|
-0.13% | |||
| 6803 | 272.00 | 272.00 | 269.50 | 271.50 | 69 |
|
0.56% | |||
| 6944 | 780.00 | 788.00 | 751.00 | 755.00 | 522 |
|
-2.08% | |||
| 6951 | 71.90 | 71.90 | 71.00 | 71.40 | 45 |
|
0.85% | |||
| 8341 | 76.40 | 77.30 | 76.00 | 77.20 | 236 |
|
1.58% | |||
| 8390 | 99.50 | 102.50 | 99.00 | 102.00 | 593 |
|
5.15% | |||
| 8422 | 26.30 | 26.85 | 26.20 | 26.80 | 6,104 |
|
1.90% | |||
| 8438 | 65.10 | 67.20 | 65.10 | 66.60 | 246 |
|
2.46% | |||
| 8440 | 19.55 | 19.85 | 19.55 | 19.85 | 75 |
|
1.53% | |||
| 8473 | 41.50 | 42.65 | 41.20 | 42.30 | 810 |
|
3.42% | |||
| 8476 | 21.20 | 21.20 | 20.20 | 20.60 | 213 |
|
0.49% | |||
| 9955 | 24.25 | 24.75 | 24.20 | 24.55 | 374 |
|
2.72% | |||
