台股收盤行情表，(股票代號為
運動休閒
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1432 | 17.45 | 17.45 | 17.35 | 17.40 | 105 |
|
-0.29% | |||
| 1515 | 27.55 | 27.90 | 27.15 | 27.80 | 272 |
|
0.72% | |||
| 1517 | 11.80 | 11.95 | 11.45 | 11.65 | 536 |
|
-2.51% | |||
| 1593 | 27.00 | 27.35 | 27.00 | 27.35 | 115 |
|
0.00% | |||
| 1598 | 22.55 | 22.60 | 22.15 | 22.60 | 348 |
|
0.44% | |||
| 1736 | 155.50 | 158.50 | 154.00 | 156.50 | 398 |
|
-0.63% | |||
| 2762 | 80.50 | 80.50 | 78.00 | 78.60 | 17 |
|
-0.88% | |||
| 4536 | 184.00 | 184.50 | 182.50 | 184.50 | 109 |
|
0.27% | |||
| 5348 | 18.95 | 18.95 | 18.00 | 18.55 | 10 |
|
1.09% | |||
| 8462 | 168.50 | 168.50 | 158.00 | 163.00 | 515 |
|
-3.55% | |||
