台股收盤行情表，(股票代號為
百貨
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1432 | 16.55 | 16.60 | 16.55 | 16.55 | 77 |
|
0.00% | |||
| 2601 | 8.56 | 8.56 | 8.44 | 8.44 | 750 |
|
0.24% | |||
| 2901 | 26.90 | 26.95 | 26.90 | 26.95 | 2 |
|
0.19% | |||
| 2903 | 23.50 | 23.60 | 23.40 | 23.60 | 528 |
|
0.43% | |||
| 2905 | 12.50 | 12.50 | 12.40 | 12.45 | 449 |
|
0.00% | |||
| 2906 | 16.80 | 17.05 | 16.65 | 16.95 | 671 |
|
1.50% | |||
| 2908 | 20.15 | 20.20 | 20.05 | 20.20 | 232 |
|
0.25% | |||
| 2910 | 27.00 | 27.00 | 27.00 | 27.00 | 6 |
|
0.00% | |||
| 2911 | 6.78 | 6.79 | 6.75 | 6.78 | 65 |
|
0.15% | |||
| 2912 | 263.50 | 264.50 | 262.50 | 262.50 | 598 |
|
-0.19% | |||
| 2913 | 21.25 | 21.45 | 21.10 | 21.20 | 2,220 |
|
-0.24% | |||
| 2915 | 58.70 | 59.20 | 58.20 | 58.80 | 1,540 |
|
0.68% | |||
| 2916 | 44.30 | 44.35 | 43.95 | 44.15 | 16 |
|
0.80% | |||
| 2924 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
|
4.22% | |||
| 2926 | 68.70 | 68.70 | 67.80 | 68.10 | 35 |
|
-0.44% | |||
| 2929 | 11.80 | 11.85 | 11.75 | 11.80 | 140 |
|
0.43% | |||
| 2937 | 31.00 | 31.40 | 30.80 | 31.40 | 13 |
|
0.00% | |||
| 2939 | 29.60 | 30.35 | 28.20 | 30.35 | 85 |
|
-0.33% | |||
| 2945 | 40.00 | 40.20 | 40.00 | 40.00 | 9 |
|
0.00% | |||
| 2947 | 87.30 | 87.40 | 86.80 | 86.80 | 17 |
|
-0.57% | |||
| 4807 | 16.60 | 16.90 | 16.55 | 16.80 | 6 |
|
-1.75% | |||
| 5902 | 35.35 | 35.35 | 34.60 | 34.80 | 28 |
|
-0.43% | |||
| 5903 | 196.00 | 198.50 | 195.50 | 197.00 | 27 |
|
0.51% | |||
| 5904 | 488.50 | 493.50 | 482.00 | 482.00 | 162 |
|
-1.23% | |||
| 5905 | 12.65 | 12.75 | 12.65 | 12.75 | 352 |
|
0.79% | |||
| 5906 | 79.00 | 79.20 | 75.50 | 78.00 | 48 |
|
-0.26% | |||
| 5907 | 12.65 | 12.65 | 12.50 | 12.55 | 38 |
|
0.00% | |||
| 6195 | 40.85 | 40.85 | 40.85 | 40.85 | 2 |
|
0.37% | |||
| 8066 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
|
0.00% | |||
| 8429 | 10.15 | 10.15 | 10.00 | 10.05 | 106 |
|
0.00% | |||
| 8433 | 79.80 | 81.50 | 79.80 | 81.20 | 123 |
|
1.50% | |||
| 8443 | 11.65 | 11.70 | 11.55 | 11.60 | 17 |
|
0.00% | |||
| 8454 | 518.00 | 518.00 | 502.00 | 502.00 | 307 |
|
-1.57% | |||
