台股收盤行情表，(股票代號為
百貨
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 | 5.68 | 5.84 | 5.68 | 5.75 | 1,794 |
|
0.70% | |||
| 2901 | 23.25 | 25.00 | 23.10 | 23.60 | 56 |
|
1.29% | |||
| 2903 | 23.35 | 23.95 | 23.30 | 23.85 | 4,784 |
|
2.58% | |||
| 2905 | 14.70 | 15.25 | 14.70 | 14.90 | 1,876 |
|
4.20% | |||
| 2906 | 12.80 | 12.95 | 12.70 | 12.90 | 235 |
|
2.38% | |||
| 2908 | 21.20 | 21.25 | 20.90 | 21.25 | 394 |
|
0.24% | |||
| 2910 | 21.60 | 21.80 | 21.40 | 21.80 | 11 |
|
0.93% | |||
| 2911 | 8.92 | 8.92 | 8.27 | 8.43 | 987 |
|
2.55% | |||
| 2912 | 229.00 | 230.50 | 227.00 | 230.00 | 1,663 |
|
0.44% | |||
| 2913 | 11.15 | 11.35 | 11.10 | 11.20 | 1,954 |
|
0.90% | |||
| 2915 | 49.55 | 51.80 | 49.55 | 51.00 | 4,164 |
|
3.76% | |||
| 2916 | 42.20 | 42.40 | 41.95 | 42.10 | 86 |
|
-0.12% | |||
| 2924 | 16.65 | 17.95 | 16.65 | 17.95 | 2 |
|
1.41% | |||
| 2929 | 5.79 | 5.90 | 5.79 | 5.82 | 113 |
|
0.87% | |||
| 2939 | 21.05 | 21.25 | 21.00 | 21.20 | 9 |
|
-2.08% | |||
| 2945 | 42.45 | 42.70 | 42.10 | 42.50 | 48 |
|
0.12% | |||
| 2947 | 76.40 | 77.00 | 76.30 | 76.70 | 8 |
|
0.52% | |||
| 4807 | 39.80 | 41.00 | 38.30 | 41.00 | 567 |
|
9.92% | |||
| 5902 | 38.45 | 38.45 | 36.00 | 36.30 | 40 |
|
0.83% | |||
| 5903 | 188.50 | 189.00 | 188.00 | 189.00 | 22 |
|
0.00% | |||
| 5904 | 640.00 | 664.00 | 634.00 | 647.00 | 1,206 |
|
3.52% | |||
| 5906 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
|
0.00% | |||
| 5907 | 5.08 | 5.11 | 5.02 | 5.05 | 160 |
|
0.80% | |||
| 6195 | 27.55 | 27.60 | 27.40 | 27.55 | 105 |
|
0.18% | |||
| 8066 | 15.30 | 15.40 | 15.15 | 15.40 | 24 |
|
2.33% | |||
| 8429 | 6.66 | 6.76 | 6.61 | 6.67 | 190 |
|
1.06% | |||
| 8433 | 53.30 | 53.50 | 53.30 | 53.50 | 14 |
|
0.75% | |||
| 8443 | 11.45 | 11.45 | 11.40 | 11.40 | 59 |
|
-0.44% | |||
| 8454 | 396.00 | 396.00 | 356.50 | 356.50 | 1,025 |
|
-9.97% | |||
