台股收盤行情表，(股票代號為
百貨
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1432 | 17.10 | 17.25 | 16.95 | 17.15 | 933 |
|
1.18% | |||
| 2601 | 9.24 | 9.34 | 9.21 | 9.27 | 2,024 |
|
0.87% | |||
| 2901 | 24.65 | 24.85 | 24.65 | 24.80 | 6 |
|
1.22% | |||
| 2903 | 22.85 | 23.00 | 22.80 | 22.85 | 1,310 |
|
0.00% | |||
| 2905 | 15.30 | 15.50 | 15.25 | 15.45 | 356 |
|
0.98% | |||
| 2906 | 17.30 | 17.40 | 17.15 | 17.30 | 589 |
|
0.29% | |||
| 2908 | 20.80 | 20.90 | 20.75 | 20.90 | 211 |
|
0.97% | |||
| 2910 | 30.10 | 30.55 | 30.10 | 30.55 | 7 |
|
0.99% | |||
| 2911 | 7.38 | 7.48 | 7.34 | 7.47 | 186 |
|
1.49% | |||
| 2912 | 268.50 | 268.50 | 267.50 | 268.00 | 572 |
|
0.19% | |||
| 2913 | 21.85 | 21.85 | 21.55 | 21.65 | 666 |
|
-0.46% | |||
| 2915 | 56.20 | 57.80 | 56.10 | 56.80 | 4,472 |
|
2.16% | |||
| 2916 | 33.35 | 33.95 | 33.15 | 33.90 | 403 |
|
2.57% | |||
| 2924 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
|
0.00% | |||
| 2926 | 62.80 | 63.50 | 62.70 | 63.00 | 33 |
|
0.16% | |||
| 2929 | 13.85 | 14.05 | 13.85 | 14.00 | 678 |
|
1.82% | |||
| 2937 | 34.70 | 34.70 | 34.50 | 34.50 | 20 |
|
-0.29% | |||
| 2939 | 32.90 | 32.90 | 32.45 | 32.50 | 28 |
|
1.88% | |||
| 2945 | 42.20 | 42.20 | 41.60 | 41.60 | 50 |
|
-1.42% | |||
| 2947 | 92.00 | 92.50 | 92.00 | 92.50 | 5 |
|
0.54% | |||
| 4807 | 20.55 | 20.65 | 20.55 | 20.65 | 18 |
|
-3.95% | |||
| 5902 | 36.00 | 36.00 | 35.35 | 35.80 | 45 |
|
-1.10% | |||
| 5903 | 221.00 | 221.00 | 219.50 | 220.00 | 40 |
|
0.69% | |||
| 5904 | 588.00 | 590.00 | 581.00 | 581.00 | 168 |
|
-0.85% | |||
| 5905 | 12.30 | 12.30 | 12.05 | 12.05 | 503 |
|
-0.82% | |||
| 5906 | 36.80 | 36.80 | 36.20 | 36.20 | 4 |
|
-0.41% | |||
| 5907 | 15.75 | 15.90 | 15.30 | 15.30 | 480 |
|
-0.65% | |||
| 6195 | 45.00 | 45.15 | 45.00 | 45.05 | 19 |
|
0.11% | |||
| 8066 | 27.85 | 28.05 | 27.80 | 27.80 | 30 |
|
-0.89% | |||
| 8429 | 10.15 | 10.35 | 10.15 | 10.30 | 173 |
|
1.48% | |||
| 8433 | 73.00 | 74.40 | 73.00 | 73.00 | 153 |
|
0.00% | |||
| 8443 | 11.30 | 11.35 | 11.20 | 11.25 | 42 |
|
0.00% | |||
| 8454 | 816.00 | 838.00 | 815.00 | 835.00 | 877 |
|
2.33% | |||
