台股收盤行情表，(股票代號為
百貨
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 | 5.58 | 5.65 | 5.58 | 5.59 | 1,384 |
|
0.54% | |||
| 2901 | 24.70 | 24.70 | 24.40 | 24.45 | 11 |
|
-1.41% | |||
| 2903 | 21.90 | 22.15 | 21.85 | 21.95 | 2,611 |
|
0.23% | |||
| 2905 | 15.40 | 15.60 | 15.40 | 15.45 | 825 |
|
0.32% | |||
| 2906 | 12.50 | 12.50 | 12.35 | 12.40 | 139 |
|
-0.40% | |||
| 2908 | 20.25 | 20.30 | 20.20 | 20.30 | 57 |
|
0.25% | |||
| 2910 | 20.80 | 20.80 | 20.65 | 20.65 | 4 |
|
-0.72% | |||
| 2911 | 5.05 | 5.05 | 5.01 | 5.01 | 30 |
|
-0.79% | |||
| 2912 | 217.50 | 217.50 | 212.00 | 213.50 | 7,365 |
|
-1.61% | |||
| 2913 | 13.10 | 13.15 | 13.00 | 13.05 | 1,640 |
|
0.00% | |||
| 2915 | 51.80 | 51.90 | 51.30 | 51.50 | 1,796 |
|
0.39% | |||
| 2916 | 46.60 | 47.00 | 46.60 | 46.80 | 24 |
|
0.65% | |||
| 2924 | 20.35 | 20.35 | 19.00 | 19.90 | 20 |
|
0.00% | |||
| 2929 | 7.80 | 7.80 | 7.67 | 7.67 | 185 |
|
-1.67% | |||
| 2939 | 21.95 | 22.50 | 21.60 | 22.50 | 27 |
|
-1.32% | |||
| 2945 | 38.55 | 38.70 | 38.55 | 38.70 | 10 |
|
0.52% | |||
| 2947 | 83.00 | 83.00 | 83.00 | 83.00 | 1 |
|
0.00% | |||
| 4807 | 17.95 | 17.95 | 17.95 | 17.95 | 1 |
|
0.56% | |||
| 5902 | 41.45 | 42.20 | 41.00 | 42.20 | 31 |
|
1.81% | |||
| 5903 | 190.50 | 192.00 | 190.00 | 190.50 | 61 |
|
0.00% | |||
| 5904 | 407.00 | 408.00 | 399.00 | 402.00 | 521 |
|
-0.86% | |||
| 5906 | 50.50 | 51.00 | 50.50 | 51.00 | 4 |
|
-0.97% | |||
| 5907 | 5.86 | 5.98 | 5.86 | 5.88 | 575 |
|
0.17% | |||
| 6195 | 25.50 | 25.50 | 25.40 | 25.50 | 47 |
|
0.00% | |||
| 8066 | 21.00 | 21.00 | 20.75 | 20.80 | 18 |
|
0.00% | |||
| 8429 | 7.48 | 7.60 | 7.48 | 7.55 | 308 |
|
1.07% | |||
| 8433 | 55.60 | 57.40 | 55.60 | 57.30 | 42 |
|
3.06% | |||
| 8443 | 11.35 | 11.40 | 11.35 | 11.40 | 13 |
|
0.00% | |||
| 8454 | 192.50 | 193.50 | 190.50 | 192.00 | 456 |
|
-0.26% | |||
