台股收盤行情表，(股票代號為
金融-證券
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2820 | 16.35 | 16.35 | 16.20 | 16.20 | 3,227 |
|
-0.92% | |||
| 2855 | 45.55 | 46.25 | 45.25 | 46.20 | 3,011 |
|
0.76% | |||
| 5864 | 29.60 | 30.45 | 29.20 | 30.45 | 2,857 |
|
3.05% | |||
| 6005 | 29.85 | 30.20 | 29.60 | 30.00 | 13,137 |
|
-11.24% | |||
| 6015 | 14.90 | 15.15 | 14.55 | 15.10 | 1,241 |
|
1.00% | |||
| 6016 | 18.20 | 18.70 | 18.00 | 18.65 | 2,915 |
|
1.36% | |||
| 6020 | 20.50 | 21.20 | 20.35 | 21.00 | 153 |
|
2.19% | |||
| 6021 | 35.10 | 35.20 | 34.75 | 34.90 | 78 |
|
-0.29% | |||
| 6023 | 86.60 | 87.30 | 86.30 | 87.00 | 693 |
|
0.69% | |||
| 6024 | 62.00 | 62.10 | 61.40 | 61.60 | 278 |
|
-0.81% | |||
| 6026 | 13.90 | 13.95 | 13.80 | 13.95 | 718 |
|
0.36% | |||
