台股收盤行情表，(股票代號為
金融-銀行
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 | 17.30 | 17.45 | 17.25 | 17.35 | 5,977 |
|
0.58% | |||
| 2809 | 34.75 | 35.35 | 34.75 | 35.25 | 1,637 |
|
1.44% | |||
| 2812 | 13.80 | 13.85 | 13.75 | 13.85 | 3,258 |
|
0.36% | |||
| 2820 | 14.95 | 15.00 | 14.90 | 15.00 | 221 |
|
0.33% | |||
| 2834 | 13.25 | 13.45 | 13.25 | 13.45 | 29,697 |
|
1.51% | |||
| 2836 | 12.25 | 12.30 | 12.20 | 12.30 | 172 |
|
0.41% | |||
| 2838 | 15.50 | 15.85 | 15.35 | 15.85 | 3,407 |
|
2.26% | |||
| 2845 | 11.10 | 11.15 | 11.10 | 11.10 | 2,430 |
|
0.45% | |||
| 2849 | 14.80 | 14.90 | 14.70 | 14.80 | 45 |
|
0.68% | |||
| 2897 | 9.65 | 9.69 | 9.64 | 9.68 | 3,139 |
|
0.41% | |||
| 5876 | 46.35 | 47.20 | 46.35 | 46.95 | 4,576 |
|
1.40% | |||
