台股收盤行情表，(股票代號為
金融-銀行
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 | 21.15 | 21.20 | 21.00 | 21.15 | 18,194 |
|
0.71% | |||
| 2812 | 21.15 | 21.15 | 20.95 | 21.10 | 5,652 |
|
0.24% | |||
| 2834 | 15.40 | 15.55 | 15.30 | 15.35 | 27,124 |
|
0.00% | |||
| 2836 | 12.25 | 12.25 | 12.15 | 12.15 | 908 |
|
-0.41% | |||
| 2838 | 21.10 | 21.10 | 20.60 | 20.90 | 2,405 |
|
-0.48% | |||
| 2845 | 12.65 | 12.70 | 12.60 | 12.65 | 2,770 |
|
0.00% | |||
| 2849 | 13.50 | 13.60 | 13.30 | 13.45 | 115 |
|
-0.37% | |||
| 2897 | 10.15 | 10.15 | 10.05 | 10.15 | 1,979 |
|
0.00% | |||
| 5876 | 39.75 | 39.80 | 39.40 | 39.75 | 6,177 |
|
0.00% | |||
