台股收盤行情表，(股票代號為
金融-金控
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2880 | 37.50 | 37.50 | 36.10 | 36.70 | 18,966 |
|
1.94% | |||
| 2881 | 126.00 | 128.00 | 124.50 | 127.50 | 25,895 |
|
4.51% | |||
| 2882 | 105.00 | 105.50 | 103.00 | 104.00 | 25,382 |
|
3.48% | |||
| 2883 | 28.30 | 28.80 | 28.05 | 28.80 | 81,804 |
|
4.92% | |||
| 2884 | 34.85 | 34.85 | 34.40 | 34.65 | 41,423 |
|
0.87% | |||
| 2885 | 66.00 | 66.00 | 64.60 | 65.00 | 16,187 |
|
1.72% | |||
| 2886 | 44.95 | 44.95 | 43.40 | 44.00 | 28,696 |
|
1.38% | |||
| 2887 | 30.80 | 31.75 | 30.55 | 31.60 | 124,423 |
|
4.64% | |||
| 2889 | 15.10 | 15.20 | 14.95 | 15.05 | 8,033 |
|
0.33% | |||
| 2890 | 35.00 | 35.20 | 34.20 | 35.20 | 55,321 |
|
3.07% | |||
| 2891 | 71.70 | 72.60 | 69.00 | 70.10 | 42,928 |
|
3.70% | |||
| 2892 | 31.35 | 31.65 | 31.05 | 31.30 | 39,236 |
|
0.97% | |||
| 5880 | 24.30 | 24.35 | 24.00 | 24.15 | 21,471 |
|
0.42% | |||
