台股收盤行情表，(股票代號為
觀光
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1259 | 61.00 | 61.00 | 61.00 | 61.00 | 1 |
|
-0.81% | |||
| 1268 | 159.00 | 159.00 | 157.50 | 158.00 | 16 |
|
0.00% | |||
| 2701 | 11.15 | 11.15 | 10.90 | 11.05 | 165 |
|
-1.34% | |||
| 2702 | 11.65 | 11.75 | 11.55 | 11.75 | 25 |
|
0.00% | |||
| 2704 | 43.15 | 43.45 | 43.00 | 43.10 | 57 |
|
-0.35% | |||
| 2705 | 16.65 | 16.70 | 16.60 | 16.65 | 42 |
|
0.00% | |||
| 2706 | 13.15 | 13.15 | 13.10 | 13.10 | 53 |
|
-0.38% | |||
| 2707 | 191.00 | 191.00 | 190.00 | 190.00 | 68 |
|
-0.26% | |||
| 2712 | 18.85 | 18.90 | 18.75 | 18.90 | 15 |
|
0.27% | |||
| 2719 | 30.95 | 30.95 | 30.65 | 30.90 | 11 |
|
-1.90% | |||
| 2722 | 28.40 | 28.40 | 27.80 | 28.05 | 38 |
|
0.00% | |||
| 2723 | 68.10 | 68.10 | 66.90 | 67.80 | 250 |
|
-0.44% | |||
| 2726 | 14.65 | 14.65 | 14.05 | 14.25 | 215 |
|
-2.73% | |||
| 2727 | 213.00 | 213.50 | 212.50 | 212.50 | 180 |
|
-0.23% | |||
| 2729 | 180.00 | 180.00 | 179.00 | 180.00 | 7 |
|
-0.28% | |||
| 2731 | 166.50 | 167.50 | 164.00 | 164.50 | 948 |
|
-0.90% | |||
| 2732 | 74.30 | 75.10 | 74.10 | 74.90 | 42 |
|
1.08% | |||
| 2734 | 18.65 | 18.65 | 18.50 | 18.60 | 91 |
|
-0.27% | |||
| 2736 | 15.45 | 15.45 | 15.05 | 15.20 | 148 |
|
-0.33% | |||
| 2739 | 36.10 | 36.10 | 35.60 | 35.70 | 11 |
|
0.42% | |||
| 2740 | 25.20 | 28.35 | 24.90 | 25.80 | 61 |
|
-6.18% | |||
| 2743 | 82.00 | 82.30 | 81.30 | 82.00 | 89 |
|
0.37% | |||
| 2745 | 111.00 | 111.50 | 109.50 | 110.00 | 113 |
|
0.46% | |||
| 2748 | 44.25 | 44.25 | 43.55 | 43.70 | 67 |
|
-1.24% | |||
| 2752 | 210.50 | 210.50 | 209.50 | 209.50 | 7 |
|
-1.18% | |||
| 2753 | 192.00 | 192.00 | 190.00 | 191.50 | 225 |
|
-0.26% | |||
| 2754 | 86.40 | 86.40 | 84.50 | 84.50 | 14 |
|
-0.59% | |||
| 2755 | 122.00 | 122.50 | 120.50 | 121.00 | 15 |
|
0.00% | |||
| 2756 | 88.00 | 90.70 | 88.00 | 90.50 | 48 |
|
3.08% | |||
| 3252 | 19.25 | 19.35 | 19.20 | 19.20 | 10 |
|
0.79% | |||
| 3522 | 15.65 | 15.80 | 15.60 | 15.60 | 70 |
|
-1.58% | |||
| 4419 | 41.35 | 42.85 | 41.35 | 42.85 | 12 |
|
1.42% | |||
| 4530 | 12.40 | 12.55 | 12.40 | 12.40 | 27 |
|
0.40% | |||
| 4804 | 7.39 | 7.40 | 7.34 | 7.40 | 3 |
|
-7.38% | |||
| 5301 | 10.80 | 10.85 | 10.65 | 10.75 | 62 |
|
-0.46% | |||
| 5364 | 15.00 | 15.05 | 14.80 | 15.05 | 75 |
|
0.00% | |||
| 5701 | 4.00 | 4.02 | 3.95 | 3.95 | 46 |
|
-2.47% | |||
| 5703 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
|
0.00% | |||
| 5704 | 27.05 | 27.45 | 26.90 | 27.25 | 13 |
|
0.74% | |||
| 5706 | 51.60 | 51.60 | 51.20 | 51.30 | 89 |
|
-0.58% | |||
| 5905 | 9.31 | 9.33 | 9.13 | 9.20 | 400 |
|
-1.18% | |||
| 7705 | 40.60 | 40.60 | 40.20 | 40.35 | 26 |
|
-0.12% | |||
| 7708 | 97.40 | 97.40 | 97.40 | 97.40 | 1 |
|
0.00% | |||
| 7723 | 33.30 | 33.30 | 32.90 | 32.95 | 70 |
|
-2.51% | |||
| 8077 | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
|
-0.22% | |||
| 8940 | 20.25 | 20.50 | 20.15 | 20.15 | 22 |
|
0.00% | |||
| 9943 | 61.40 | 62.20 | 61.40 | 62.20 | 24 |
|
0.81% | |||
