羅根影音預購中
台股收盤行情表，(股票代號為
觀光
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1259 | 63.60 | 63.60 | 63.60 | 63.60 | 2 |
|
0.16% | |||
| 1268 | 150.50 | 152.00 | 150.50 | 151.00 | 12 |
|
0.33% | |||
| 2701 | 12.50 | 12.50 | 12.30 | 12.40 | 118 |
|
-0.40% | |||
| 2702 | 16.15 | 16.30 | 16.15 | 16.30 | 34 |
|
0.93% | |||
| 2704 | 51.20 | 51.80 | 51.10 | 51.50 | 196 |
|
-0.19% | |||
| 2705 | 17.70 | 17.95 | 17.70 | 17.85 | 243 |
|
-0.28% | |||
| 2706 | 14.65 | 14.70 | 14.60 | 14.65 | 86 |
|
-0.68% | |||
| 2707 | 210.00 | 212.00 | 206.50 | 207.50 | 378 |
|
-1.66% | |||
| 2712 | 23.50 | 24.00 | 23.50 | 23.65 | 6 |
|
-1.46% | |||
| 2718 | 69.60 | 70.10 | 67.00 | 68.40 | 208 |
|
-1.72% | |||
| 2719 | 41.90 | 41.90 | 40.20 | 41.50 | 59 |
|
-3.04% | |||
| 2722 | 31.30 | 31.40 | 30.80 | 31.10 | 174 |
|
-2.20% | |||
| 2723 | 95.50 | 97.00 | 94.40 | 95.70 | 364 |
|
0.74% | |||
| 2724 | 30.60 | 30.60 | 30.60 | 30.60 | 5 |
|
0.00% | |||
| 2726 | 22.95 | 23.00 | 22.80 | 23.00 | 44 |
|
0.44% | |||
| 2727 | 232.00 | 233.50 | 230.50 | 232.00 | 249 |
|
-0.64% | |||
| 2729 | 201.00 | 201.00 | 198.00 | 200.50 | 139 |
|
-0.99% | |||
| 2731 | 128.50 | 131.00 | 127.00 | 129.50 | 886 |
|
-1.52% | |||
| 2732 | 96.30 | 97.00 | 96.20 | 96.40 | 23 |
|
0.10% | |||
| 2734 | 23.80 | 24.00 | 23.00 | 23.95 | 127 |
|
-0.21% | |||
| 2736 | 19.90 | 20.00 | 19.75 | 19.85 | 134 |
|
0.51% | |||
| 2739 | 47.40 | 47.85 | 47.20 | 47.85 | 208 |
|
-0.10% | |||
| 2740 | 37.45 | 37.90 | 37.45 | 37.90 | 2 |
|
-1.17% | |||
| 2743 | 92.40 | 93.80 | 90.50 | 93.60 | 334 |
|
-1.58% | |||
| 2745 | 103.00 | 103.00 | 99.40 | 102.00 | 647 |
|
-3.77% | |||
| 2748 | 60.00 | 60.00 | 58.50 | 58.80 | 407 |
|
-2.00% | |||
| 2752 | 243.50 | 245.00 | 243.50 | 245.00 | 7 |
|
0.62% | |||
| 2754 | 84.90 | 85.90 | 84.60 | 84.60 | 12 |
|
-0.35% | |||
| 2755 | 126.50 | 130.00 | 125.00 | 129.50 | 57 |
|
1.97% | |||
| 3252 | 19.95 | 20.10 | 19.80 | 20.10 | 5 |
|
0.75% | |||
| 3522 | 20.55 | 20.55 | 19.85 | 20.15 | 324 |
|
-1.95% | |||
| 4804 | 4.61 | 4.61 | 4.45 | 4.45 | 125 |
|
-5.32% | |||
| 5301 | 9.88 | 9.97 | 9.50 | 9.97 | 56 |
|
0.91% | |||
| 5364 | 22.05 | 22.05 | 21.10 | 21.60 | 97 |
|
-2.70% | |||
| 5701 | 4.90 | 4.97 | 4.90 | 4.97 | 49 |
|
-0.20% | |||
| 5703 | 17.85 | 17.90 | 17.85 | 17.90 | 7 |
|
-0.28% | |||
| 5704 | 33.20 | 34.05 | 33.00 | 33.85 | 10 |
|
0.45% | |||
| 5706 | 61.30 | 62.10 | 60.10 | 62.10 | 573 |
|
-0.64% | |||
| 8077 | 46.60 | 46.60 | 45.50 | 45.50 | 15 |
|
1.45% | |||
| 8462 | 122.50 | 123.00 | 120.50 | 121.00 | 54 |
|
-0.41% | |||
| 8940 | 23.05 | 23.20 | 22.90 | 22.90 | 19 |
|
-0.43% | |||
| 9943 | 79.60 | 80.90 | 79.60 | 79.90 | 38 |
|
0.25% | |||
