台股收盤行情表，(股票代號為
觀光
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1259 | 74.50 | 74.50 | 74.10 | 74.40 | 12 |
|
-0.40% | |||
| 1268 | 135.50 | 139.00 | 135.00 | 136.50 | 246 |
|
0.74% | |||
| 2701 | 12.55 | 12.65 | 12.50 | 12.60 | 129 |
|
-0.40% | |||
| 2702 | 24.00 | 24.15 | 23.85 | 24.00 | 325 |
|
-0.41% | |||
| 2704 | 35.65 | 35.70 | 35.50 | 35.50 | 126 |
|
-0.56% | |||
| 2705 | 17.50 | 17.55 | 17.30 | 17.35 | 286 |
|
-1.14% | |||
| 2706 | 14.55 | 14.60 | 14.50 | 14.55 | 171 |
|
0.00% | |||
| 2707 | 277.50 | 281.00 | 275.00 | 278.50 | 814 |
|
0.36% | |||
| 2712 | 34.25 | 34.60 | 34.10 | 34.60 | 45 |
|
-0.72% | |||
| 2718 | 41.75 | 45.90 | 41.60 | 45.65 | 42 |
|
9.34% | |||
| 2719 | 52.20 | 54.00 | 50.00 | 51.00 | 156 |
|
-4.67% | |||
| 2722 | 52.80 | 53.00 | 51.20 | 51.30 | 476 |
|
-2.84% | |||
| 2723 | 148.50 | 149.50 | 147.00 | 149.00 | 712 |
|
0.68% | |||
| 2724 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
|
0.00% | |||
| 2726 | 26.15 | 26.25 | 25.80 | 26.20 | 47 |
|
-0.19% | |||
| 2727 | 305.00 | 322.00 | 301.50 | 322.00 | 8,676 |
|
4.55% | |||
| 2729 | 256.50 | 257.50 | 253.50 | 255.50 | 160 |
|
0.20% | |||
| 2731 | 124.50 | 128.00 | 122.50 | 126.00 | 3,476 |
|
1.20% | |||
| 2732 | 187.00 | 187.00 | 182.00 | 182.50 | 1,551 |
|
-2.14% | |||
| 2734 | 32.80 | 33.25 | 32.50 | 33.20 | 373 |
|
1.07% | |||
| 2736 | 25.00 | 25.20 | 24.60 | 24.65 | 557 |
|
-1.40% | |||
| 2739 | 61.40 | 61.40 | 59.40 | 59.80 | 553 |
|
-2.61% | |||
| 2740 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
|
0.00% | |||
| 2743 | 60.30 | 60.80 | 59.30 | 60.00 | 384 |
|
0.00% | |||
| 2745 | 41.00 | 41.50 | 40.80 | 41.20 | 174 |
|
0.86% | |||
| 2748 | 89.20 | 89.70 | 87.20 | 87.60 | 3,334 |
|
-0.57% | |||
| 2752 | 265.00 | 271.00 | 265.00 | 268.00 | 12 |
|
0.37% | |||
| 2754 | 156.00 | 157.50 | 156.00 | 157.50 | 214 |
|
2.27% | |||
| 2755 | 142.50 | 142.50 | 138.50 | 142.00 | 54 |
|
0.00% | |||
| 3252 | 19.00 | 19.00 | 18.70 | 18.85 | 394 |
|
-0.79% | |||
| 3522 | 11.30 | 11.30 | 11.30 | 11.30 | 25 |
|
0.44% | |||
| 4804 | 10.55 | 10.60 | 10.40 | 10.40 | 132 |
|
-1.89% | |||
| 5301 | 11.10 | 11.10 | 10.95 | 11.05 | 34 |
|
-0.90% | |||
| 5364 | 26.60 | 26.95 | 26.50 | 26.50 | 65 |
|
-0.56% | |||
| 5701 | 4.00 | 4.00 | 3.98 | 4.00 | 302 |
|
0.25% | |||
| 5703 | 21.80 | 21.95 | 21.70 | 21.70 | 39 |
|
-2.25% | |||
| 5704 | 62.40 | 63.00 | 61.80 | 62.60 | 130 |
|
0.32% | |||
| 5706 | 64.30 | 65.00 | 63.90 | 64.30 | 761 |
|
0.00% | |||
| 8077 | 36.00 | 39.90 | 36.00 | 39.90 | 12 |
|
3.77% | |||
| 8462 | 151.50 | 152.50 | 149.00 | 149.50 | 203 |
|
-1.32% | |||
| 8940 | 24.85 | 24.95 | 24.15 | 24.30 | 530 |
|
-2.21% | |||
| 9943 | 67.80 | 68.00 | 67.60 | 67.70 | 43 |
|
-0.15% | |||
