台股收盤行情表，(股票代號為
觀光
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1259 | 57.00 | 59.00 | 56.70 | 59.00 | 20 |
|
3.15% | |||
| 1268 | 159.50 | 159.50 | 158.00 | 158.00 | 45 |
|
-0.63% | |||
| 2701 | 10.40 | 10.40 | 10.30 | 10.30 | 342 |
|
-0.96% | |||
| 2702 | 13.05 | 13.30 | 12.85 | 13.05 | 61 |
|
0.38% | |||
| 2704 | 42.35 | 42.35 | 41.55 | 41.60 | 169 |
|
-1.42% | |||
| 2705 | 15.30 | 15.50 | 15.20 | 15.25 | 299 |
|
-0.33% | |||
| 2706 | 12.20 | 12.20 | 11.95 | 12.05 | 222 |
|
-0.82% | |||
| 2707 | 173.00 | 174.00 | 172.00 | 172.00 | 142 |
|
-0.29% | |||
| 2712 | 16.00 | 16.00 | 15.35 | 15.65 | 10 |
|
-2.19% | |||
| 2719 | 25.95 | 25.95 | 25.55 | 25.55 | 12 |
|
-1.35% | |||
| 2722 | 23.55 | 23.55 | 22.85 | 23.05 | 40 |
|
-1.07% | |||
| 2723 | 65.60 | 66.00 | 63.90 | 64.20 | 556 |
|
-1.38% | |||
| 2726 | 9.33 | 9.63 | 9.24 | 9.34 | 86 |
|
0.21% | |||
| 2727 | 237.50 | 238.50 | 236.50 | 236.50 | 560 |
|
-0.21% | |||
| 2729 | 163.50 | 165.00 | 162.50 | 164.00 | 45 |
|
0.00% | |||
| 2731 | 161.00 | 161.00 | 159.00 | 159.00 | 806 |
|
-1.24% | |||
| 2732 | 65.60 | 65.80 | 64.60 | 65.80 | 39 |
|
0.00% | |||
| 2734 | 15.55 | 15.85 | 15.40 | 15.40 | 101 |
|
-0.96% | |||
| 2736 | 12.35 | 12.35 | 12.00 | 12.00 | 136 |
|
-2.83% | |||
| 2739 | 34.60 | 34.85 | 34.60 | 34.60 | 111 |
|
-0.29% | |||
| 2740 | 37.90 | 37.90 | 33.90 | 37.20 | 7 |
|
-0.80% | |||
| 2743 | 69.80 | 69.80 | 67.50 | 67.60 | 152 |
|
-1.17% | |||
| 2745 | 102.50 | 102.50 | 100.50 | 101.00 | 146 |
|
0.00% | |||
| 2748 | 40.35 | 40.35 | 39.35 | 39.50 | 173 |
|
-1.25% | |||
| 2752 | 183.00 | 183.00 | 180.00 | 182.00 | 29 |
|
0.00% | |||
| 2753 | 178.00 | 178.50 | 177.00 | 177.00 | 220 |
|
-0.28% | |||
| 2754 | 71.20 | 71.40 | 69.30 | 69.50 | 24 |
|
0.00% | |||
| 2755 | 132.50 | 133.00 | 131.50 | 131.50 | 26 |
|
-1.13% | |||
| 2756 | 60.60 | 60.70 | 59.60 | 60.00 | 35 |
|
-1.15% | |||
| 3252 | 18.10 | 18.20 | 18.10 | 18.15 | 5 |
|
-1.09% | |||
| 3522 | 12.90 | 13.20 | 12.60 | 12.65 | 167 |
|
-2.69% | |||
| 4419 | 46.10 | 47.00 | 45.05 | 46.30 | 16 |
|
-0.43% | |||
| 4530 | 25.30 | 26.20 | 25.30 | 26.20 | 7 |
|
3.35% | |||
| 5301 | 7.32 | 7.55 | 7.00 | 7.45 | 7 |
|
1.78% | |||
| 5364 | 9.31 | 9.40 | 9.13 | 9.21 | 136 |
|
-1.50% | |||
| 5701 | 3.25 | 3.44 | 3.25 | 3.44 | 124 |
|
6.83% | |||
| 5703 | 14.00 | 14.00 | 14.00 | 14.00 | 4 |
|
0.36% | |||
| 5704 | 21.35 | 21.50 | 21.25 | 21.35 | 24 |
|
0.00% | |||
| 5706 | 50.70 | 50.90 | 50.10 | 50.10 | 221 |
|
-0.40% | |||
| 5905 | 8.33 | 8.33 | 7.94 | 8.06 | 919 |
|
-2.18% | |||
| 7705 | 30.90 | 31.00 | 30.55 | 30.80 | 76 |
|
-0.65% | |||
| 7708 | 93.80 | 94.20 | 93.80 | 93.90 | 11 |
|
-0.53% | |||
| 7723 | 26.35 | 26.35 | 24.75 | 24.75 | 285 |
|
-6.43% | |||
| 8077 | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
|
0.00% | |||
| 8940 | 17.00 | 17.60 | 16.65 | 16.65 | 69 |
|
-3.20% | |||
| 9943 | 56.00 | 56.00 | 55.20 | 55.20 | 86 |
|
-0.72% | |||
