台股收盤行情表，(股票代號為
觀光
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1259 | 74.60 | 74.60 | 74.60 | 74.60 | 4 |
|
0.00% | |||
| 1268 | 153.00 | 155.00 | 152.00 | 152.00 | 189 |
|
-0.33% | |||
| 2701 | 12.40 | 12.45 | 12.35 | 12.35 | 128 |
|
-0.40% | |||
| 2702 | 20.95 | 21.00 | 20.85 | 20.90 | 37 |
|
-0.95% | |||
| 2704 | 51.00 | 51.00 | 50.60 | 50.70 | 65 |
|
-0.59% | |||
| 2705 | 17.30 | 17.30 | 17.00 | 17.05 | 518 |
|
-1.45% | |||
| 2706 | 15.05 | 15.30 | 15.05 | 15.10 | 229 |
|
0.00% | |||
| 2707 | 213.00 | 213.50 | 211.50 | 211.50 | 125 |
|
-0.47% | |||
| 2712 | 35.35 | 35.50 | 34.75 | 34.75 | 19 |
|
-2.39% | |||
| 2718 | 45.50 | 45.50 | 45.50 | 45.50 | 1 |
|
-0.66% | |||
| 2719 | 52.60 | 52.60 | 50.90 | 51.10 | 11 |
|
-2.85% | |||
| 2722 | 50.00 | 50.00 | 48.50 | 48.50 | 119 |
|
-3.00% | |||
| 2723 | 109.50 | 110.00 | 106.00 | 106.00 | 614 |
|
-2.75% | |||
| 2724 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
|
0.00% | |||
| 2726 | 22.75 | 22.75 | 22.55 | 22.55 | 13 |
|
-0.66% | |||
| 2727 | 251.00 | 252.50 | 249.00 | 250.50 | 301 |
|
-0.40% | |||
| 2729 | 252.50 | 255.00 | 251.00 | 251.00 | 98 |
|
-0.99% | |||
| 2731 | 126.00 | 126.00 | 123.00 | 123.50 | 823 |
|
-1.98% | |||
| 2732 | 117.50 | 117.50 | 115.00 | 115.50 | 97 |
|
-1.28% | |||
| 2734 | 40.60 | 40.90 | 40.20 | 40.20 | 86 |
|
-1.47% | |||
| 2736 | 28.00 | 28.10 | 27.20 | 27.20 | 176 |
|
-2.86% | |||
| 2739 | 39.00 | 39.00 | 38.00 | 38.10 | 234 |
|
-2.56% | |||
| 2740 | 37.20 | 38.40 | 37.20 | 38.40 | 2 |
|
3.23% | |||
| 2743 | 103.00 | 104.50 | 100.00 | 103.00 | 523 |
|
0.49% | |||
| 2745 | 68.90 | 68.90 | 67.00 | 67.00 | 117 |
|
-1.90% | |||
| 2748 | 72.60 | 73.00 | 71.30 | 71.30 | 513 |
|
-2.33% | |||
| 2752 | 263.00 | 263.00 | 263.00 | 263.00 | 5 |
|
0.57% | |||
| 2754 | 132.00 | 132.00 | 129.00 | 129.00 | 89 |
|
-3.01% | |||
| 2755 | 115.00 | 115.00 | 114.50 | 114.50 | 4 |
|
-0.43% | |||
| 3252 | 21.00 | 21.00 | 20.50 | 20.55 | 68 |
|
-1.20% | |||
| 3522 | 16.00 | 16.00 | 16.00 | 16.00 | 5 |
|
0.63% | |||
| 4804 | 4.78 | 4.78 | 4.67 | 4.77 | 24 |
|
0.00% | |||
| 5301 | 13.00 | 13.00 | 12.50 | 12.55 | 242 |
|
-4.92% | |||
| 5364 | 26.20 | 26.45 | 26.00 | 26.45 | 12 |
|
0.76% | |||
| 5701 | 6.88 | 6.88 | 6.74 | 6.74 | 23 |
|
-0.15% | |||
| 5703 | 23.95 | 24.00 | 23.60 | 23.95 | 24 |
|
0.00% | |||
| 5704 | 46.60 | 46.70 | 46.05 | 46.05 | 32 |
|
-0.75% | |||
| 5706 | 66.90 | 66.90 | 65.50 | 65.50 | 374 |
|
-1.36% | |||
| 8077 | 37.65 | 37.65 | 37.00 | 37.00 | 13 |
|
-5.01% | |||
| 8462 | 132.50 | 132.50 | 129.50 | 131.00 | 133 |
|
-1.13% | |||
| 8940 | 23.55 | 23.65 | 23.50 | 23.50 | 71 |
|
-0.21% | |||
| 9943 | 88.20 | 88.80 | 88.20 | 88.60 | 58 |
|
-0.23% | |||
