台股收盤行情表,(股票代號為
航運
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
---|---|---|---|---|---|---|---|---|---|---|
1443 | 21.35 | 21.65 | 20.45 | 21.25 | 3,660 |
|
0.95% | |||
2208 | 18.80 | 18.80 | 18.55 | 18.60 | 549 |
|
-0.80% | |||
2603 | 98.00 | 100.00 | 98.00 | 98.30 | 76,747 |
|
1.24% | |||
2605 | 22.85 | 23.20 | 22.50 | 22.50 | 4,153 |
|
-0.66% | |||
2606 | 41.50 | 42.90 | 41.45 | 42.40 | 5,918 |
|
2.17% | |||
2607 | 30.60 | 31.20 | 30.55 | 30.80 | 4,594 |
|
1.32% | |||
2608 | 40.85 | 41.50 | 40.80 | 41.30 | 358 |
|
1.10% | |||
2609 | 86.40 | 87.40 | 86.30 | 86.40 | 31,613 |
|
0.47% | |||
2610 | 21.85 | 22.15 | 21.80 | 21.80 | 28,082 |
|
-0.46% | |||
2611 | 18.00 | 18.30 | 17.90 | 17.95 | 671 |
|
1.13% | |||
2612 | 40.10 | 40.95 | 40.10 | 40.20 | 393 |
|
0.25% | |||
2613 | 26.65 | 27.10 | 26.55 | 26.75 | 321 |
|
1.33% | |||
2615 | 100.50 | 102.50 | 100.00 | 101.50 | 10,707 |
|
1.60% | |||
2617 | 29.50 | 29.85 | 29.35 | 29.40 | 1,107 |
|
0.68% | |||
2618 | 32.10 | 32.50 | 32.05 | 32.20 | 47,921 |
|
0.31% | |||
2630 | 17.05 | 17.30 | 17.00 | 17.15 | 77 |
|
0.59% | |||
2633 | 28.95 | 29.05 | 28.80 | 28.85 | 1,732 |
|
-0.35% | |||
2634 | 35.70 | 35.70 | 34.90 | 35.05 | 9,663 |
|
-1.54% | |||
2636 | 86.00 | 87.30 | 86.00 | 86.70 | 859 |
|
1.40% | |||
2637 | 68.50 | 69.90 | 68.50 | 69.20 | 6,598 |
|
1.02% | |||
2641 | 21.20 | 21.45 | 21.15 | 21.30 | 3,014 |
|
1.43% | |||
2642 | 54.10 | 54.70 | 53.90 | 54.30 | 236 |
|
0.56% | |||
2643 | 73.00 | 73.20 | 72.80 | 72.90 | 61 |
|
0.14% | |||
5601 | 35.50 | 36.30 | 35.50 | 35.50 | 6 |
|
2.16% | |||
5603 | 44.50 | 45.40 | 43.95 | 45.15 | 969 |
|
1.12% | |||
5607 | 53.30 | 54.30 | 53.20 | 53.70 | 296 |
|
0.37% | |||
5608 | 31.15 | 32.10 | 31.15 | 31.90 | 4,967 |
|
2.41% | |||
5609 | 82.10 | 83.40 | 82.10 | 82.60 | 387 |
|
0.73% | |||
8367 | 34.60 | 37.75 | 34.60 | 37.75 | 675 |
|
9.90% |