台股收盤行情表，(股票代號為
航運
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1443 | 29.20 | 29.30 | 29.00 | 29.15 | 41 |
|
-0.17% | |||
| 2208 | 24.75 | 24.75 | 24.40 | 24.55 | 3,329 |
|
0.20% | |||
| 2603 | 154.50 | 154.50 | 152.00 | 152.50 | 20,343 |
|
-0.65% | |||
| 2605 | 20.55 | 20.65 | 20.40 | 20.40 | 2,776 |
|
-0.24% | |||
| 2606 | 48.30 | 48.30 | 47.95 | 48.20 | 3,218 |
|
0.52% | |||
| 2607 | 27.70 | 27.85 | 27.65 | 27.75 | 1,475 |
|
0.54% | |||
| 2608 | 38.55 | 38.65 | 38.40 | 38.55 | 245 |
|
0.13% | |||
| 2609 | 61.70 | 61.90 | 61.20 | 61.50 | 17,441 |
|
0.16% | |||
| 2610 | 23.45 | 23.60 | 22.65 | 23.05 | 176,667 |
|
-0.43% | |||
| 2611 | 13.95 | 13.95 | 13.50 | 13.60 | 1,181 |
|
-0.37% | |||
| 2612 | 39.70 | 40.00 | 39.60 | 39.95 | 304 |
|
0.88% | |||
| 2613 | 21.65 | 21.80 | 21.60 | 21.60 | 138 |
|
-0.23% | |||
| 2615 | 57.70 | 58.30 | 57.40 | 58.10 | 8,211 |
|
1.75% | |||
| 2617 | 29.05 | 29.20 | 29.00 | 29.10 | 675 |
|
0.87% | |||
| 2618 | 36.35 | 36.95 | 35.60 | 36.45 | 220,421 |
|
1.25% | |||
| 2630 | 47.55 | 48.80 | 45.80 | 46.80 | 13,610 |
|
-0.64% | |||
| 2633 | 32.65 | 33.00 | 32.60 | 33.00 | 4,683 |
|
1.07% | |||
| 2634 | 55.90 | 56.80 | 55.70 | 56.30 | 20,818 |
|
1.81% | |||
| 2636 | 71.00 | 71.00 | 70.10 | 70.80 | 1,809 |
|
0.43% | |||
| 2637 | 49.75 | 50.60 | 49.75 | 50.20 | 4,505 |
|
1.01% | |||
| 2641 | 17.65 | 17.75 | 17.55 | 17.65 | 806 |
|
0.28% | |||
| 2642 | 45.05 | 45.50 | 45.05 | 45.20 | 60 |
|
-0.66% | |||
| 2643 | 73.30 | 73.60 | 73.00 | 73.50 | 51 |
|
0.82% | |||
| 5601 | 42.45 | 42.45 | 42.45 | 42.45 | 1 |
|
1.31% | |||
| 5603 | 20.50 | 20.70 | 20.50 | 20.50 | 122 |
|
0.00% | |||
| 5607 | 63.60 | 65.50 | 63.60 | 64.10 | 745 |
|
0.31% | |||
| 5608 | 22.70 | 22.95 | 22.55 | 22.85 | 2,236 |
|
1.56% | |||
| 5609 | 85.60 | 86.50 | 85.60 | 86.00 | 273 |
|
0.47% | |||
| 8367 | 45.80 | 46.00 | 45.80 | 45.90 | 26 |
|
0.22% | |||
