台股收盤行情表，(股票代號為
航運
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1443 | 25.85 | 26.45 | 25.70 | 26.45 | 27 |
|
0.19% | |||
| 2208 | 17.85 | 17.85 | 17.40 | 17.65 | 3,832 |
|
-1.12% | |||
| 2603 | 223.50 | 227.50 | 222.00 | 226.00 | 22,523 |
|
1.35% | |||
| 2605 | 30.30 | 30.55 | 29.70 | 30.40 | 5,044 |
|
0.33% | |||
| 2606 | 68.60 | 68.90 | 66.40 | 67.70 | 5,943 |
|
-1.31% | |||
| 2607 | 49.70 | 49.70 | 49.05 | 49.70 | 475 |
|
0.61% | |||
| 2608 | 30.50 | 30.50 | 30.20 | 30.35 | 378 |
|
-0.16% | |||
| 2609 | 51.00 | 51.30 | 50.00 | 51.10 | 52,461 |
|
0.99% | |||
| 2610 | 19.55 | 19.65 | 19.25 | 19.45 | 39,002 |
|
-0.51% | |||
| 2611 | 13.70 | 13.80 | 13.50 | 13.65 | 520 |
|
-1.09% | |||
| 2612 | 54.30 | 54.70 | 53.10 | 54.50 | 488 |
|
-0.18% | |||
| 2613 | 21.95 | 22.00 | 21.40 | 21.95 | 254 |
|
0.00% | |||
| 2615 | 84.00 | 84.40 | 82.50 | 83.80 | 7,275 |
|
0.84% | |||
| 2617 | 29.50 | 29.65 | 29.30 | 29.60 | 512 |
|
-0.17% | |||
| 2618 | 37.00 | 37.80 | 36.75 | 37.70 | 41,921 |
|
1.21% | |||
| 2630 | 39.30 | 39.60 | 38.15 | 38.65 | 832 |
|
-1.65% | |||
| 2633 | 25.80 | 25.80 | 25.30 | 25.35 | 8,312 |
|
-1.74% | |||
| 2634 | 46.60 | 46.95 | 46.05 | 46.20 | 2,585 |
|
-0.86% | |||
| 2636 | 70.30 | 71.00 | 69.80 | 70.80 | 381 |
|
0.71% | |||
| 2637 | 76.00 | 78.30 | 75.90 | 78.30 | 7,257 |
|
3.03% | |||
| 2641 | 18.65 | 18.70 | 18.40 | 18.55 | 1,795 |
|
-0.54% | |||
| 2642 | 23.05 | 23.05 | 21.60 | 22.00 | 471 |
|
-4.56% | |||
| 2643 | 65.80 | 66.00 | 65.80 | 65.90 | 45 |
|
0.15% | |||
| 2646 | 20.25 | 20.30 | 20.05 | 20.20 | 4,790 |
|
0.25% | |||
| 2904 | 14.15 | 14.20 | 14.05 | 14.10 | 24 |
|
0.36% | |||
| 3004 | 130.00 | 132.50 | 127.50 | 132.00 | 539 |
|
0.38% | |||
| 4541 | 46.40 | 47.00 | 45.60 | 46.95 | 873 |
|
0.54% | |||
| 5601 | 31.55 | 31.55 | 31.55 | 31.55 | 1 |
|
0.96% | |||
| 5603 | 15.25 | 15.45 | 15.20 | 15.20 | 79 |
|
-0.98% | |||
| 5607 | 54.30 | 54.50 | 51.90 | 52.60 | 1,448 |
|
-1.68% | |||
| 5608 | 14.80 | 14.90 | 14.55 | 14.90 | 1,062 |
|
0.68% | |||
| 5609 | 83.60 | 83.80 | 82.20 | 82.90 | 286 |
|
-0.12% | |||
| 6753 | 120.00 | 123.00 | 118.00 | 119.50 | 494 |
|
-0.83% | |||
| 6757 | 54.00 | 55.60 | 53.30 | 55.60 | 7,113 |
|
3.73% | |||
| 8367 | 40.15 | 40.20 | 40.05 | 40.20 | 32 |
|
0.25% | |||
