台股收盤行情表，(股票代號為
航運
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1443 | 27.00 | 27.00 | 26.80 | 26.80 | 2 |
|
-0.74% | |||
| 2208 | 20.10 | 20.40 | 20.00 | 20.05 | 2,426 |
|
0.00% | |||
| 2603 | 179.00 | 181.00 | 179.00 | 180.50 | 5,699 |
|
0.84% | |||
| 2605 | 26.20 | 26.90 | 26.15 | 26.40 | 18,820 |
|
-0.19% | |||
| 2606 | 60.30 | 62.00 | 59.90 | 61.20 | 10,524 |
|
0.66% | |||
| 2607 | 57.60 | 57.90 | 57.20 | 57.80 | 452 |
|
0.17% | |||
| 2608 | 33.45 | 33.45 | 33.35 | 33.45 | 114 |
|
0.00% | |||
| 2609 | 50.40 | 50.80 | 50.30 | 50.70 | 11,897 |
|
0.20% | |||
| 2610 | 18.95 | 19.40 | 18.85 | 19.40 | 45,369 |
|
2.65% | |||
| 2611 | 14.85 | 15.00 | 14.85 | 15.00 | 235 |
|
0.33% | |||
| 2612 | 61.60 | 64.50 | 61.30 | 62.90 | 4,842 |
|
2.11% | |||
| 2613 | 23.90 | 24.00 | 23.70 | 23.70 | 222 |
|
-0.21% | |||
| 2615 | 79.20 | 79.70 | 78.30 | 78.40 | 5,840 |
|
-0.25% | |||
| 2617 | 30.25 | 31.00 | 30.25 | 30.95 | 890 |
|
1.64% | |||
| 2618 | 35.05 | 35.70 | 34.90 | 35.55 | 37,256 |
|
2.01% | |||
| 2630 | 50.40 | 51.20 | 50.00 | 50.40 | 1,076 |
|
0.60% | |||
| 2633 | 27.50 | 27.75 | 27.50 | 27.70 | 3,503 |
|
0.36% | |||
| 2634 | 50.60 | 51.00 | 50.20 | 50.20 | 3,576 |
|
0.00% | |||
| 2636 | 64.90 | 65.00 | 64.40 | 64.70 | 314 |
|
0.00% | |||
| 2637 | 66.20 | 67.60 | 65.90 | 66.70 | 5,659 |
|
0.45% | |||
| 2641 | 21.20 | 21.25 | 20.90 | 20.95 | 4,534 |
|
0.24% | |||
| 2642 | 26.75 | 26.75 | 26.15 | 26.35 | 65 |
|
-1.31% | |||
| 2643 | 74.00 | 75.90 | 73.30 | 75.90 | 78 |
|
2.29% | |||
| 2646 | 23.20 | 23.65 | 23.20 | 23.60 | 5,179 |
|
2.16% | |||
| 2904 | 17.05 | 17.20 | 16.90 | 17.10 | 53 |
|
-0.87% | |||
| 3004 | 99.60 | 100.50 | 97.90 | 97.90 | 235 |
|
-1.01% | |||
| 4541 | 41.85 | 42.30 | 41.00 | 41.10 | 684 |
|
-0.60% | |||
| 5601 | 36.60 | 36.60 | 36.60 | 36.60 | 8 |
|
-0.27% | |||
| 5603 | 18.85 | 19.00 | 18.85 | 19.00 | 21 |
|
0.00% | |||
| 5607 | 49.65 | 49.65 | 48.40 | 48.45 | 264 |
|
-1.72% | |||
| 5608 | 17.85 | 18.25 | 17.75 | 18.10 | 3,074 |
|
2.26% | |||
| 5609 | 80.10 | 80.40 | 79.80 | 80.10 | 91 |
|
0.00% | |||
| 6753 | 127.00 | 127.00 | 124.00 | 124.00 | 1,278 |
|
-2.75% | |||
| 6757 | 67.70 | 68.90 | 67.30 | 67.60 | 1,571 |
|
0.45% | |||
| 8367 | 44.35 | 44.35 | 44.10 | 44.10 | 45 |
|
-0.56% | |||
