台股收盤行情表，(股票代號為
航運
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1443 | 29.00 | 29.00 | 27.60 | 27.70 | 1,252 |
|
-5.46% | |||
| 2208 | 18.50 | 18.70 | 18.45 | 18.45 | 1,055 |
|
0.27% | |||
| 2603 | 153.50 | 155.50 | 152.00 | 152.50 | 17,230 |
|
0.66% | |||
| 2605 | 19.00 | 19.35 | 19.00 | 19.20 | 1,261 |
|
1.05% | |||
| 2606 | 49.00 | 50.00 | 49.00 | 49.80 | 4,200 |
|
1.63% | |||
| 2607 | 26.50 | 26.75 | 26.45 | 26.55 | 1,829 |
|
0.57% | |||
| 2608 | 38.55 | 39.00 | 38.55 | 38.80 | 274 |
|
0.65% | |||
| 2609 | 61.60 | 62.30 | 61.50 | 62.00 | 17,261 |
|
1.47% | |||
| 2610 | 19.10 | 19.25 | 18.90 | 18.95 | 28,336 |
|
-0.52% | |||
| 2611 | 13.10 | 13.25 | 13.05 | 13.10 | 338 |
|
0.00% | |||
| 2612 | 37.65 | 38.40 | 37.65 | 38.40 | 401 |
|
1.72% | |||
| 2613 | 21.55 | 21.80 | 21.50 | 21.55 | 180 |
|
0.47% | |||
| 2615 | 74.20 | 75.20 | 73.60 | 73.60 | 12,416 |
|
-0.14% | |||
| 2617 | 26.10 | 26.40 | 26.00 | 26.15 | 1,098 |
|
0.58% | |||
| 2618 | 28.65 | 28.80 | 28.15 | 28.40 | 31,440 |
|
-0.35% | |||
| 2630 | 16.75 | 16.75 | 16.55 | 16.65 | 18 |
|
0.30% | |||
| 2633 | 28.90 | 29.10 | 28.90 | 29.10 | 4,021 |
|
0.52% | |||
| 2634 | 34.50 | 34.50 | 34.15 | 34.15 | 4,145 |
|
-0.73% | |||
| 2636 | 63.00 | 64.20 | 63.00 | 63.50 | 496 |
|
1.11% | |||
| 2637 | 58.50 | 59.80 | 58.50 | 59.80 | 3,358 |
|
2.22% | |||
| 2641 | 17.75 | 18.05 | 17.75 | 17.90 | 1,141 |
|
1.70% | |||
| 2642 | 49.00 | 51.00 | 49.00 | 49.70 | 595 |
|
1.43% | |||
| 2643 | 68.10 | 68.20 | 67.80 | 68.00 | 33 |
|
-0.15% | |||
| 5601 | 38.80 | 39.00 | 38.00 | 38.00 | 68 |
|
-2.06% | |||
| 5603 | 21.60 | 22.10 | 21.60 | 21.85 | 375 |
|
-0.23% | |||
| 5607 | 52.10 | 53.00 | 51.90 | 52.50 | 319 |
|
1.16% | |||
| 5608 | 24.20 | 24.85 | 24.20 | 24.65 | 5,468 |
|
2.49% | |||
| 5609 | 71.10 | 72.30 | 71.10 | 71.80 | 388 |
|
0.98% | |||
| 8367 | 39.45 | 40.40 | 39.45 | 40.00 | 49 |
|
1.39% | |||
