報名中講座
台股收盤行情表，(股票代號為
航運
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1443 | 31.30 | 31.30 | 31.30 | 31.30 | 3 |
|
-0.63% | |||
| 2208 | 17.00 | 17.15 | 16.65 | 16.65 | 1,610 |
|
-1.19% | |||
| 2603 | 255.00 | 258.00 | 252.00 | 257.50 | 24,833 |
|
1.18% | |||
| 2605 | 25.00 | 25.10 | 24.25 | 24.25 | 4,709 |
|
-1.82% | |||
| 2606 | 61.60 | 62.20 | 60.60 | 61.40 | 12,046 |
|
-0.16% | |||
| 2607 | 34.15 | 34.30 | 33.60 | 33.80 | 3,361 |
|
-0.29% | |||
| 2608 | 36.95 | 37.10 | 36.75 | 37.10 | 96 |
|
0.68% | |||
| 2609 | 82.50 | 84.30 | 82.10 | 83.50 | 62,501 |
|
0.24% | |||
| 2610 | 22.55 | 23.00 | 22.55 | 22.70 | 35,742 |
|
2.02% | |||
| 2611 | 20.95 | 20.95 | 20.70 | 20.85 | 267 |
|
0.00% | |||
| 2612 | 51.00 | 51.60 | 49.75 | 49.85 | 3,288 |
|
-2.25% | |||
| 2613 | 33.00 | 33.10 | 31.50 | 31.80 | 3,692 |
|
-2.60% | |||
| 2615 | 110.00 | 113.00 | 108.50 | 112.00 | 65,699 |
|
0.00% | |||
| 2617 | 30.70 | 30.70 | 29.50 | 29.90 | 1,755 |
|
-1.32% | |||
| 2618 | 42.50 | 43.10 | 42.40 | 42.45 | 21,462 |
|
0.24% | |||
| 2630 | 39.85 | 40.10 | 38.15 | 38.25 | 6,063 |
|
-2.92% | |||
| 2633 | 27.80 | 27.80 | 27.50 | 27.65 | 2,761 |
|
-0.54% | |||
| 2634 | 46.80 | 47.15 | 45.50 | 45.50 | 10,559 |
|
-2.67% | |||
| 2636 | 82.10 | 82.30 | 81.10 | 81.20 | 534 |
|
-0.73% | |||
| 2637 | 66.50 | 67.40 | 64.60 | 64.60 | 11,205 |
|
-2.71% | |||
| 2641 | 21.85 | 21.90 | 21.15 | 21.25 | 5,369 |
|
-1.85% | |||
| 2642 | 27.60 | 27.80 | 27.60 | 27.80 | 27 |
|
0.00% | |||
| 2643 | 77.50 | 77.50 | 76.70 | 76.90 | 12 |
|
-0.52% | |||
| 5601 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
|
0.00% | |||
| 5603 | 22.70 | 22.90 | 22.60 | 22.90 | 25 |
|
1.10% | |||
| 5607 | 37.50 | 37.50 | 36.60 | 37.10 | 352 |
|
-0.80% | |||
| 5608 | 18.30 | 18.30 | 17.65 | 17.70 | 2,196 |
|
-0.84% | |||
| 5609 | 81.40 | 81.70 | 81.10 | 81.50 | 107 |
|
1.12% | |||
| 8367 | 49.65 | 49.75 | 49.35 | 49.65 | 19 |
|
0.00% | |||
