台股收盤行情表，(股票代號為
營建
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 15.60 | 15.60 | 15.10 | 15.15 | 1,955 |
|
-2.26% | |||
| 1436 | 63.10 | 63.80 | 63.10 | 63.20 | 154 |
|
0.32% | |||
| 1438 | 33.80 | 33.80 | 33.50 | 33.70 | 4 |
|
0.00% | |||
| 1439 | 27.30 | 27.75 | 27.25 | 27.40 | 10 |
|
1.29% | |||
| 1442 | 32.65 | 32.90 | 31.80 | 31.80 | 484 |
|
-1.40% | |||
| 1453 | 12.15 | 12.20 | 12.15 | 12.15 | 56 |
|
0.00% | |||
| 1456 | 13.25 | 13.25 | 12.95 | 13.20 | 9 |
|
0.76% | |||
| 1472 | 90.20 | 90.30 | 90.00 | 90.10 | 42 |
|
-0.11% | |||
| 1805 | 11.50 | 11.50 | 11.25 | 11.25 | 56 |
|
-2.17% | |||
| 1808 | 32.10 | 32.45 | 31.70 | 32.35 | 1,694 |
|
2.05% | |||
| 2442 | 25.30 | 26.20 | 25.25 | 26.05 | 1,539 |
|
4.41% | |||
| 2501 | 22.25 | 22.35 | 22.10 | 22.10 | 879 |
|
-0.23% | |||
| 2504 | 35.65 | 36.10 | 35.60 | 35.65 | 1,587 |
|
0.42% | |||
| 2505 | 19.25 | 19.30 | 19.05 | 19.15 | 217 |
|
0.26% | |||
| 2506 | 9.49 | 9.52 | 9.44 | 9.44 | 104 |
|
0.00% | |||
| 2509 | 14.70 | 14.90 | 14.65 | 14.90 | 61 |
|
1.71% | |||
| 2511 | 8.12 | 8.22 | 8.10 | 8.10 | 1,130 |
|
0.37% | |||
| 2514 | 14.60 | 14.65 | 14.50 | 14.55 | 348 |
|
0.34% | |||
| 2515 | 12.90 | 13.05 | 12.80 | 12.80 | 6,820 |
|
0.39% | |||
| 2516 | 15.05 | 15.20 | 14.95 | 15.10 | 223 |
|
0.33% | |||
| 2520 | 32.55 | 32.90 | 32.25 | 32.50 | 1,718 |
|
0.15% | |||
| 2524 | 41.65 | 42.20 | 41.40 | 41.40 | 56 |
|
0.73% | |||
| 2527 | 29.05 | 29.30 | 28.85 | 28.90 | 105 |
|
-0.17% | |||
| 2528 | 30.05 | 30.45 | 30.00 | 30.15 | 469 |
|
0.67% | |||
| 2530 | 27.75 | 27.95 | 27.55 | 27.70 | 253 |
|
0.54% | |||
| 2534 | 20.20 | 20.55 | 20.20 | 20.30 | 466 |
|
1.25% | |||
| 2535 | 63.30 | 63.40 | 62.70 | 62.90 | 95 |
|
0.16% | |||
| 2536 | 26.70 | 26.90 | 26.65 | 26.75 | 226 |
|
0.19% | |||
| 2537 | 10.60 | 10.60 | 10.45 | 10.55 | 593 |
|
1.44% | |||
| 2538 | 11.30 | 11.35 | 11.15 | 11.15 | 208 |
|
-0.45% | |||
| 2539 | 48.05 | 48.10 | 47.55 | 47.80 | 336 |
|
-0.10% | |||
| 2540 | 45.85 | 47.55 | 45.35 | 46.55 | 777 |
|
2.08% | |||
| 2542 | 37.55 | 37.75 | 37.35 | 37.35 | 4,411 |
|
-0.13% | |||
| 2543 | 62.50 | 63.40 | 61.50 | 62.30 | 2,583 |
|
1.63% | |||
| 2545 | 37.80 | 38.00 | 37.00 | 37.05 | 686 |
|
-1.20% | |||
| 2546 | 86.60 | 87.70 | 86.50 | 87.50 | 50 |
|
1.16% | |||
| 2547 | 10.60 | 10.80 | 10.60 | 10.65 | 630 |
|
0.47% | |||
| 2548 | 104.00 | 104.50 | 103.50 | 103.50 | 244 |
|
-0.48% | |||
| 2596 | 33.80 | 34.50 | 33.70 | 34.35 | 136 |
|
1.33% | |||
| 2597 | 165.00 | 167.00 | 165.00 | 165.00 | 274 |
|
0.61% | |||
| 2718 | 53.40 | 53.60 | 53.10 | 53.30 | 31 |
|
-0.19% | |||
| 2923 | 22.15 | 22.30 | 21.95 | 21.95 | 12 |
|
0.23% | |||
| 3052 | 11.50 | 11.55 | 11.45 | 11.45 | 612 |
|
0.44% | |||
| 3056 | 17.75 | 18.05 | 17.75 | 17.90 | 1,241 |
|
0.85% | |||
| 3188 | 30.80 | 31.40 | 30.80 | 31.35 | 383 |
|
1.79% | |||
| 3266 | 13.85 | 14.00 | 13.70 | 13.85 | 35 |
|
1.09% | |||
| 3313 | 16.15 | 16.15 | 15.20 | 15.50 | 1,420 |
|
-5.78% | |||
| 3489 | 22.70 | 22.85 | 22.60 | 22.60 | 40 |
|
0.22% | |||
| 3512 | 21.70 | 21.85 | 21.60 | 21.85 | 72 |
|
1.16% | |||
| 3521 | 16.35 | 16.45 | 15.60 | 16.05 | 683 |
|
3.88% | |||
| 3703 | 22.60 | 22.90 | 22.60 | 22.70 | 737 |
|
1.11% | |||
| 4113 | 22.00 | 22.00 | 21.25 | 21.95 | 100 |
|
0.23% | |||
| 4416 | 31.00 | 35.20 | 31.00 | 35.20 | 330 |
|
10.00% | |||
| 4907 | 42.95 | 43.20 | 41.95 | 42.45 | 73 |
|
-1.28% | |||
| 5206 | 30.60 | 30.90 | 30.60 | 30.75 | 20 |
|
0.49% | |||
| 5213 | 23.20 | 23.55 | 23.20 | 23.50 | 266 |
|
1.29% | |||
| 5324 | 10.45 | 10.45 | 10.35 | 10.35 | 85 |
|
-0.96% | |||
| 5455 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
|
0.00% | |||
| 5508 | 74.10 | 75.20 | 73.40 | 74.90 | 344 |
|
0.40% | |||
| 5511 | 65.30 | 65.40 | 65.10 | 65.20 | 25 |
|
-0.31% | |||
| 5512 | 8.00 | 8.05 | 8.00 | 8.03 | 464 |
|
0.63% | |||
| 5514 | 16.80 | 16.80 | 16.80 | 16.80 | 2 |
|
0.00% | |||
| 5515 | 32.65 | 34.55 | 32.60 | 34.00 | 2,107 |
|
4.29% | |||
| 5516 | 13.80 | 14.05 | 13.35 | 14.05 | 80 |
|
1.44% | |||
| 5519 | 31.80 | 32.35 | 31.80 | 32.25 | 430 |
|
1.74% | |||
| 5520 | 91.30 | 91.40 | 91.30 | 91.40 | 4 |
|
0.11% | |||
| 5521 | 17.20 | 18.60 | 17.05 | 18.60 | 29,812 |
|
9.73% | |||
| 5522 | 60.90 | 61.80 | 60.30 | 61.40 | 1,169 |
|
1.49% | |||
| 5523 | 30.35 | 30.45 | 30.15 | 30.40 | 14 |
|
0.33% | |||
| 5525 | 28.30 | 29.00 | 28.30 | 28.75 | 158 |
|
1.59% | |||
| 5529 | 24.00 | 24.00 | 23.85 | 23.85 | 26 |
|
0.00% | |||
| 5531 | 9.11 | 9.18 | 9.10 | 9.15 | 397 |
|
0.44% | |||
| 5533 | 14.40 | 14.40 | 14.35 | 14.35 | 29 |
|
0.00% | |||
| 5534 | 78.40 | 80.40 | 78.40 | 79.90 | 1,258 |
|
2.30% | |||
| 5546 | 22.75 | 23.05 | 22.55 | 22.95 | 10 |
|
0.44% | |||
| 5548 | 24.05 | 24.05 | 23.90 | 23.95 | 39 |
|
0.21% | |||
| 6171 | 27.70 | 27.70 | 27.45 | 27.65 | 19 |
|
-0.18% | |||
| 6177 | 47.70 | 48.10 | 47.25 | 47.60 | 643 |
|
0.21% | |||
| 6186 | 53.30 | 53.80 | 52.90 | 53.00 | 353 |
|
-0.19% | |||
| 6198 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
|
0.00% | |||
| 6212 | 39.90 | 40.05 | 39.90 | 40.05 | 6 |
|
0.38% | |||
| 6219 | 19.70 | 20.00 | 19.70 | 19.75 | 181 |
|
1.02% | |||
| 6264 | 7.30 | 7.31 | 7.17 | 7.25 | 23 |
|
-0.96% | |||
| 8080 | 28.65 | 29.00 | 28.55 | 29.00 | 8 |
|
0.00% | |||
| 8424 | 73.60 | 73.80 | 73.60 | 73.80 | 3 |
|
0.27% | |||
| 9906 | 49.35 | 52.80 | 49.35 | 51.60 | 159 |
|
4.45% | |||
| 9945 | 29.75 | 30.10 | 29.75 | 29.90 | 4,475 |
|
1.18% | |||
| 9946 | 17.70 | 18.60 | 17.70 | 18.40 | 542 |
|
4.25% | |||
