報名中講座
台股收盤行情表，(股票代號為
營建
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 15.40 | 15.55 | 14.85 | 15.10 | 20,380 |
|
-0.33% | |||
| 1436 | 118.50 | 121.00 | 117.50 | 119.00 | 272 |
|
0.42% | |||
| 1438 | 42.20 | 42.20 | 41.50 | 42.10 | 55 |
|
0.72% | |||
| 1442 | 77.30 | 77.70 | 75.10 | 75.10 | 691 |
|
-3.72% | |||
| 1453 | 13.70 | 13.85 | 13.50 | 13.50 | 82 |
|
-1.46% | |||
| 1456 | 13.25 | 13.30 | 12.80 | 13.10 | 62 |
|
0.77% | |||
| 1805 | 15.80 | 15.85 | 15.55 | 15.55 | 137 |
|
-0.96% | |||
| 1808 | 31.70 | 31.70 | 31.30 | 31.40 | 516 |
|
-0.95% | |||
| 2501 | 19.00 | 19.00 | 18.70 | 18.75 | 636 |
|
-0.79% | |||
| 2504 | 39.25 | 39.65 | 39.05 | 39.10 | 2,984 |
|
-0.38% | |||
| 2505 | 20.40 | 20.90 | 20.20 | 20.20 | 102 |
|
-0.74% | |||
| 2506 | 9.94 | 10.05 | 9.90 | 10.05 | 686 |
|
1.21% | |||
| 2509 | 13.70 | 14.00 | 13.70 | 13.80 | 96 |
|
0.00% | |||
| 2511 | 9.13 | 9.13 | 9.03 | 9.09 | 518 |
|
0.22% | |||
| 2514 | 16.65 | 16.85 | 16.65 | 16.75 | 71 |
|
0.60% | |||
| 2515 | 9.96 | 10.10 | 9.96 | 10.05 | 3,197 |
|
1.01% | |||
| 2516 | 16.05 | 16.50 | 16.05 | 16.25 | 495 |
|
0.93% | |||
| 2520 | 49.55 | 49.85 | 48.55 | 48.95 | 1,423 |
|
-0.61% | |||
| 2524 | 47.95 | 48.10 | 47.10 | 48.10 | 501 |
|
0.00% | |||
| 2527 | 28.80 | 29.30 | 28.70 | 29.30 | 196 |
|
0.69% | |||
| 2528 | 34.35 | 34.35 | 33.40 | 33.80 | 580 |
|
0.15% | |||
| 2530 | 34.45 | 34.45 | 33.20 | 33.40 | 176 |
|
-1.47% | |||
| 2534 | 23.50 | 23.85 | 23.20 | 23.45 | 467 |
|
-1.26% | |||
| 2535 | 52.50 | 53.40 | 52.50 | 52.90 | 244 |
|
0.19% | |||
| 2536 | 29.10 | 29.95 | 29.00 | 29.05 | 77 |
|
-1.02% | |||
| 2537 | 10.35 | 10.40 | 10.25 | 10.25 | 536 |
|
-0.97% | |||
| 2538 | 12.90 | 13.00 | 12.75 | 12.90 | 178 |
|
0.00% | |||
| 2539 | 63.20 | 63.50 | 61.10 | 63.50 | 1,278 |
|
0.95% | |||
| 2540 | 84.50 | 84.50 | 82.00 | 83.30 | 1,257 |
|
-1.77% | |||
| 2542 | 40.45 | 40.60 | 40.00 | 40.00 | 2,315 |
|
-0.99% | |||
| 2543 | 78.50 | 78.80 | 77.00 | 77.80 | 3,544 |
|
-0.26% | |||
| 2545 | 51.30 | 51.30 | 50.20 | 50.20 | 644 |
|
-1.38% | |||
| 2546 | 78.30 | 78.70 | 78.10 | 78.10 | 38 |
|
-0.38% | |||
| 2547 | 12.70 | 12.85 | 12.45 | 12.70 | 3,767 |
|
0.40% | |||
| 2548 | 100.50 | 102.50 | 100.00 | 102.00 | 2,146 |
|
1.49% | |||
| 2596 | 31.90 | 32.05 | 31.60 | 31.60 | 90 |
|
0.00% | |||
| 2597 | 169.50 | 177.00 | 168.50 | 173.00 | 362 |
|
2.06% | |||
| 2923 | 19.90 | 20.90 | 19.50 | 20.30 | 90 |
|
1.25% | |||
| 3052 | 10.70 | 10.90 | 10.70 | 10.80 | 325 |
|
0.93% | |||
| 3056 | 36.65 | 37.50 | 36.40 | 37.00 | 4,505 |
|
0.95% | |||
| 3188 | 26.10 | 26.85 | 26.10 | 26.85 | 335 |
|
2.48% | |||
| 3266 | 15.70 | 15.95 | 15.60 | 15.95 | 61 |
|
0.95% | |||
| 3489 | 23.80 | 25.15 | 23.00 | 25.15 | 395 |
|
8.17% | |||
| 3512 | 26.25 | 26.60 | 26.15 | 26.45 | 39 |
|
1.15% | |||
| 3703 | 24.45 | 24.45 | 24.20 | 24.30 | 456 |
|
-0.21% | |||
| 4113 | 21.45 | 22.55 | 21.45 | 22.25 | 669 |
|
3.97% | |||
| 4416 | 58.60 | 59.90 | 58.10 | 58.10 | 13 |
|
-3.49% | |||
| 4907 | 43.50 | 43.70 | 42.65 | 43.15 | 61 |
|
-0.12% | |||
| 5206 | 38.05 | 38.05 | 37.50 | 37.65 | 28 |
|
-0.92% | |||
| 5213 | 31.60 | 32.10 | 31.60 | 31.80 | 214 |
|
0.63% | |||
| 5324 | 10.85 | 11.00 | 10.60 | 10.85 | 104 |
|
0.93% | |||
| 5455 | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
|
-3.16% | |||
| 5508 | 130.50 | 130.50 | 128.50 | 129.00 | 182 |
|
-0.77% | |||
| 5511 | 55.00 | 55.10 | 54.70 | 54.90 | 16 |
|
0.00% | |||
| 5512 | 8.65 | 8.75 | 8.61 | 8.67 | 469 |
|
0.00% | |||
| 5514 | 19.30 | 19.30 | 19.05 | 19.05 | 2 |
|
0.26% | |||
| 5515 | 28.25 | 28.65 | 27.85 | 28.10 | 686 |
|
-1.06% | |||
| 5516 | 16.15 | 16.35 | 16.05 | 16.35 | 11 |
|
-2.68% | |||
| 5519 | 33.15 | 33.80 | 32.80 | 33.80 | 433 |
|
2.42% | |||
| 5520 | 77.00 | 77.20 | 77.00 | 77.20 | 6 |
|
0.00% | |||
| 5521 | 11.20 | 11.35 | 11.00 | 11.15 | 1,878 |
|
-0.45% | |||
| 5522 | 62.70 | 63.40 | 61.00 | 61.80 | 882 |
|
-1.44% | |||
| 5523 | 29.95 | 30.85 | 29.95 | 30.85 | 41 |
|
-0.48% | |||
| 5525 | 30.20 | 30.40 | 30.10 | 30.25 | 31 |
|
0.17% | |||
| 5529 | 30.40 | 30.80 | 30.25 | 30.75 | 140 |
|
1.15% | |||
| 5531 | 9.70 | 10.65 | 9.31 | 10.65 | 3,062 |
|
9.68% | |||
| 5533 | 17.40 | 17.60 | 17.40 | 17.40 | 43 |
|
0.00% | |||
| 5534 | 84.80 | 86.00 | 84.20 | 86.00 | 979 |
|
1.53% | |||
| 5546 | 28.50 | 29.45 | 27.95 | 29.45 | 15 |
|
5.18% | |||
| 6171 | 34.30 | 34.80 | 34.30 | 34.70 | 5 |
|
-0.86% | |||
| 6177 | 45.45 | 46.00 | 44.40 | 46.00 | 2,702 |
|
1.21% | |||
| 6186 | 61.90 | 61.90 | 60.20 | 60.60 | 205 |
|
-1.46% | |||
| 6212 | 50.40 | 50.40 | 48.65 | 50.00 | 13 |
|
-0.79% | |||
| 6219 | 28.15 | 28.75 | 28.15 | 28.55 | 183 |
|
-0.35% | |||
| 6264 | 8.06 | 8.08 | 8.06 | 8.08 | 8 |
|
0.25% | |||
| 6691 | 398.00 | 410.50 | 397.50 | 405.50 | 599 |
|
2.40% | |||
| 8080 | 29.00 | 30.20 | 28.95 | 29.60 | 18 |
|
2.78% | |||
| 8424 | 70.20 | 70.40 | 70.20 | 70.40 | 4 |
|
0.28% | |||
| 8936 | 55.40 | 55.50 | 54.60 | 54.60 | 1,103 |
|
-1.44% | |||
| 9906 | 86.50 | 88.40 | 85.80 | 88.40 | 56 |
|
3.03% | |||
| 9946 | 19.00 | 19.40 | 18.90 | 19.00 | 595 |
|
1.06% | |||
