台股收盤行情表，(股票代號為
營建
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 13.45 | 13.50 | 13.30 | 13.35 | 2,039 |
|
0.00% | |||
| 1436 | 57.50 | 57.50 | 56.60 | 56.90 | 90 |
|
-0.35% | |||
| 1438 | 33.30 | 33.30 | 32.75 | 32.85 | 125 |
|
-0.45% | |||
| 1442 | 33.35 | 33.90 | 33.30 | 33.85 | 1,580 |
|
2.27% | |||
| 1453 | 14.80 | 15.20 | 14.80 | 15.05 | 113 |
|
1.01% | |||
| 1456 | 15.15 | 15.15 | 15.05 | 15.05 | 41 |
|
-0.66% | |||
| 1805 | 10.20 | 10.35 | 10.20 | 10.20 | 50 |
|
-0.49% | |||
| 1808 | 67.80 | 68.70 | 67.60 | 68.20 | 593 |
|
0.15% | |||
| 2501 | 17.00 | 17.25 | 16.90 | 17.20 | 598 |
|
2.38% | |||
| 2504 | 27.95 | 28.15 | 27.85 | 28.00 | 2,405 |
|
0.54% | |||
| 2505 | 18.25 | 18.45 | 18.20 | 18.30 | 177 |
|
0.55% | |||
| 2506 | 9.22 | 9.29 | 9.20 | 9.24 | 161 |
|
0.00% | |||
| 2509 | 14.85 | 14.95 | 14.85 | 14.85 | 40 |
|
0.00% | |||
| 2511 | 11.55 | 11.60 | 11.50 | 11.55 | 291 |
|
0.43% | |||
| 2514 | 17.30 | 17.40 | 17.20 | 17.20 | 86 |
|
-0.29% | |||
| 2515 | 9.21 | 9.24 | 9.17 | 9.19 | 3,665 |
|
0.11% | |||
| 2516 | 4.93 | 4.94 | 4.86 | 4.87 | 100 |
|
0.00% | |||
| 2520 | 28.85 | 28.90 | 28.70 | 28.85 | 625 |
|
0.17% | |||
| 2524 | 32.20 | 32.40 | 31.85 | 31.90 | 60 |
|
-1.54% | |||
| 2527 | 21.80 | 21.80 | 21.65 | 21.65 | 97 |
|
-0.23% | |||
| 2528 | 19.80 | 19.80 | 19.00 | 19.65 | 260 |
|
0.00% | |||
| 2530 | 17.90 | 17.90 | 17.60 | 17.60 | 264 |
|
0.00% | |||
| 2534 | 23.85 | 23.90 | 23.65 | 23.85 | 641 |
|
0.63% | |||
| 2535 | 33.40 | 33.55 | 33.40 | 33.50 | 554 |
|
0.30% | |||
| 2536 | 23.60 | 23.70 | 23.55 | 23.55 | 107 |
|
0.00% | |||
| 2537 | 6.72 | 6.74 | 6.70 | 6.72 | 514 |
|
0.00% | |||
| 2538 | 12.50 | 12.65 | 12.45 | 12.55 | 150 |
|
0.40% | |||
| 2539 | 35.90 | 36.35 | 35.90 | 36.35 | 163 |
|
1.54% | |||
| 2540 | 75.10 | 76.00 | 75.10 | 75.60 | 354 |
|
0.53% | |||
| 2542 | 40.65 | 41.15 | 40.65 | 41.10 | 1,769 |
|
0.98% | |||
| 2543 | 9.20 | 9.26 | 9.15 | 9.21 | 80 |
|
0.88% | |||
| 2545 | 45.00 | 45.00 | 44.40 | 44.55 | 588 |
|
-0.22% | |||
| 2546 | 65.40 | 67.40 | 65.00 | 66.70 | 540 |
|
3.89% | |||
| 2547 | 9.18 | 9.25 | 9.18 | 9.21 | 695 |
|
0.88% | |||
| 2548 | 90.60 | 92.00 | 90.60 | 92.00 | 699 |
|
1.55% | |||
| 2596 | 21.30 | 21.80 | 21.30 | 21.75 | 253 |
|
2.11% | |||
| 2597 | 121.50 | 122.50 | 121.50 | 122.00 | 105 |
|
0.83% | |||
| 2923 | 23.10 | 23.10 | 22.90 | 22.90 | 19 |
|
-0.87% | |||
| 3052 | 11.20 | 11.25 | 11.15 | 11.15 | 129 |
|
-0.45% | |||
| 3056 | 43.00 | 43.20 | 42.10 | 42.50 | 9,918 |
|
-0.93% | |||
| 3188 | 13.05 | 13.25 | 12.95 | 13.00 | 460 |
|
0.39% | |||
| 3266 | 12.70 | 12.70 | 12.55 | 12.60 | 123 |
|
0.80% | |||
| 3489 | 10.65 | 10.65 | 10.45 | 10.45 | 77 |
|
-0.48% | |||
| 3512 | 31.25 | 31.50 | 31.10 | 31.45 | 65 |
|
1.13% | |||
| 3703 | 30.50 | 31.95 | 30.50 | 31.25 | 4,936 |
|
2.46% | |||
| 4113 | 14.65 | 15.00 | 14.65 | 14.90 | 1,039 |
|
2.05% | |||
| 4416 | 86.20 | 86.20 | 86.20 | 86.20 | 1 |
|
0.12% | |||
| 4907 | 34.65 | 36.20 | 34.65 | 35.80 | 205 |
|
4.37% | |||
| 5206 | 17.85 | 17.90 | 17.70 | 17.80 | 190 |
|
-0.28% | |||
| 5213 | 24.10 | 24.10 | 23.90 | 23.95 | 98 |
|
-0.21% | |||
| 5324 | 9.12 | 9.14 | 9.02 | 9.02 | 11 |
|
-1.10% | |||
| 5455 | 27.30 | 27.40 | 26.60 | 26.60 | 3 |
|
0.38% | |||
| 5508 | 60.70 | 61.20 | 60.60 | 60.90 | 161 |
|
0.66% | |||
| 5511 | 31.85 | 31.95 | 31.80 | 31.90 | 46 |
|
0.00% | |||
| 5512 | 10.50 | 10.50 | 10.20 | 10.35 | 7,257 |
|
-0.48% | |||
| 5514 | 17.95 | 18.00 | 17.75 | 18.00 | 15 |
|
0.28% | |||
| 5515 | 12.90 | 12.90 | 12.75 | 12.85 | 235 |
|
0.39% | |||
| 5516 | 27.45 | 27.45 | 26.80 | 27.05 | 141 |
|
1.50% | |||
| 5519 | 24.00 | 24.10 | 24.00 | 24.00 | 246 |
|
0.42% | |||
| 5520 | 57.60 | 57.60 | 57.00 | 57.20 | 5 |
|
-0.69% | |||
| 5521 | 6.99 | 6.99 | 6.94 | 6.95 | 188 |
|
0.14% | |||
| 5522 | 58.40 | 58.50 | 57.80 | 58.00 | 195 |
|
-0.34% | |||
| 5523 | 25.10 | 25.10 | 24.85 | 24.85 | 7 |
|
-0.20% | |||
| 5525 | 25.30 | 25.35 | 25.25 | 25.30 | 97 |
|
0.60% | |||
| 5529 | 11.90 | 12.10 | 11.80 | 12.00 | 74 |
|
0.84% | |||
| 5531 | 9.11 | 9.15 | 9.09 | 9.10 | 196 |
|
0.11% | |||
| 5533 | 17.70 | 17.75 | 17.60 | 17.65 | 182 |
|
-0.28% | |||
| 5534 | 76.00 | 76.90 | 75.70 | 76.60 | 518 |
|
1.06% | |||
| 5546 | 41.25 | 41.70 | 41.15 | 41.40 | 15 |
|
-0.72% | |||
| 6171 | 25.55 | 25.85 | 25.55 | 25.60 | 51 |
|
-1.35% | |||
| 6177 | 32.35 | 32.40 | 32.25 | 32.30 | 490 |
|
0.00% | |||
| 6186 | 38.50 | 39.50 | 38.50 | 39.00 | 350 |
|
1.30% | |||
| 6212 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
|
0.00% | |||
| 6219 | 11.25 | 11.35 | 11.10 | 11.30 | 497 |
|
-0.88% | |||
| 6264 | 8.10 | 8.17 | 8.09 | 8.15 | 25 |
|
0.12% | |||
| 6691 | 303.00 | 305.00 | 296.50 | 299.00 | 618 |
|
-1.16% | |||
| 8080 | 10.20 | 10.45 | 10.20 | 10.45 | 5 |
|
-0.48% | |||
| 8424 | 69.50 | 69.50 | 69.10 | 69.20 | 16 |
|
-0.29% | |||
| 8936 | 29.75 | 29.85 | 28.85 | 29.25 | 9,448 |
|
-1.52% | |||
| 9906 | 53.50 | 53.50 | 52.90 | 53.50 | 36 |
|
1.33% | |||
| 9946 | 11.95 | 11.95 | 11.80 | 11.90 | 107 |
|
0.00% | |||
