台股收盤行情表，(股票代號為
營建
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 10.80 | 10.85 | 10.70 | 10.75 | 1,625 |
|
0.00% | |||
| 1436 | 65.00 | 65.20 | 64.40 | 65.00 | 44 |
|
-0.31% | |||
| 1438 | 29.30 | 29.30 | 29.00 | 29.00 | 33 |
|
-0.34% | |||
| 1442 | 36.25 | 36.25 | 35.70 | 36.00 | 412 |
|
-0.83% | |||
| 1453 | 13.60 | 13.85 | 13.55 | 13.65 | 61 |
|
-0.36% | |||
| 1456 | 15.60 | 15.60 | 15.00 | 15.00 | 113 |
|
-3.85% | |||
| 1808 | 92.70 | 95.00 | 92.70 | 94.20 | 647 |
|
1.18% | |||
| 2501 | 15.15 | 15.15 | 14.95 | 15.00 | 971 |
|
-1.32% | |||
| 2504 | 25.25 | 25.30 | 25.15 | 25.30 | 830 |
|
0.00% | |||
| 2505 | 18.20 | 18.20 | 18.00 | 18.05 | 105 |
|
-2.17% | |||
| 2506 | 9.11 | 9.12 | 9.05 | 9.06 | 118 |
|
-0.77% | |||
| 2509 | 14.85 | 14.95 | 14.85 | 14.95 | 61 |
|
-0.33% | |||
| 2511 | 10.65 | 10.65 | 10.60 | 10.60 | 302 |
|
-0.93% | |||
| 2514 | 16.00 | 16.00 | 15.75 | 15.90 | 165 |
|
0.00% | |||
| 2515 | 10.60 | 10.60 | 10.35 | 10.40 | 6,108 |
|
-2.35% | |||
| 2516 | 7.10 | 7.22 | 7.03 | 7.04 | 980 |
|
-0.85% | |||
| 2520 | 33.35 | 33.75 | 33.05 | 33.40 | 1,428 |
|
-0.89% | |||
| 2524 | 30.55 | 31.10 | 30.40 | 31.10 | 50 |
|
0.48% | |||
| 2527 | 22.50 | 22.65 | 22.45 | 22.45 | 166 |
|
-0.44% | |||
| 2528 | 28.25 | 28.25 | 27.55 | 27.55 | 646 |
|
-2.65% | |||
| 2530 | 27.20 | 27.30 | 26.40 | 26.50 | 1,286 |
|
-2.21% | |||
| 2534 | 19.05 | 19.05 | 18.80 | 18.90 | 921 |
|
-1.05% | |||
| 2535 | 33.70 | 33.70 | 33.40 | 33.50 | 346 |
|
-0.59% | |||
| 2536 | 27.05 | 27.05 | 26.90 | 27.05 | 164 |
|
0.00% | |||
| 2537 | 8.01 | 8.01 | 7.90 | 7.93 | 1,007 |
|
-1.12% | |||
| 2538 | 15.60 | 16.40 | 14.85 | 15.70 | 21,399 |
|
-1.57% | |||
| 2539 | 41.20 | 41.60 | 40.95 | 41.25 | 426 |
|
0.00% | |||
| 2540 | 82.00 | 82.00 | 79.30 | 79.80 | 200 |
|
-1.36% | |||
| 2542 | 39.20 | 39.20 | 39.00 | 39.10 | 3,752 |
|
-0.38% | |||
| 2543 | 15.00 | 15.95 | 14.55 | 15.10 | 2,410 |
|
-0.66% | |||
| 2545 | 39.05 | 39.10 | 38.85 | 38.95 | 147 |
|
-0.26% | |||
| 2546 | 74.10 | 74.20 | 73.50 | 73.70 | 64 |
|
-0.94% | |||
| 2547 | 8.69 | 8.71 | 8.61 | 8.61 | 272 |
|
-1.15% | |||
| 2548 | 89.90 | 90.00 | 89.70 | 89.90 | 245 |
|
0.11% | |||
| 2596 | 23.25 | 23.35 | 23.20 | 23.35 | 37 |
|
-0.21% | |||
| 2597 | 100.50 | 100.50 | 100.00 | 100.00 | 30 |
|
-0.50% | |||
| 2923 | 22.65 | 22.65 | 22.40 | 22.45 | 9 |
|
-0.88% | |||
| 3052 | 11.40 | 11.40 | 11.30 | 11.35 | 166 |
|
-0.87% | |||
| 3056 | 28.00 | 28.15 | 27.90 | 28.10 | 1,573 |
|
0.36% | |||
| 3188 | 16.15 | 16.25 | 16.00 | 16.20 | 327 |
|
-0.61% | |||
| 3266 | 13.30 | 13.45 | 13.30 | 13.40 | 35 |
|
-0.37% | |||
| 3489 | 11.90 | 11.90 | 11.85 | 11.90 | 69 |
|
0.00% | |||
| 3512 | 33.00 | 33.15 | 32.90 | 33.00 | 39 |
|
0.00% | |||
| 3703 | 27.00 | 27.00 | 26.70 | 26.75 | 609 |
|
-1.11% | |||
| 4113 | 24.90 | 25.20 | 24.80 | 24.95 | 656 |
|
-0.20% | |||
| 4416 | 77.90 | 77.90 | 77.90 | 77.90 | 1 |
|
-1.52% | |||
| 4907 | 40.00 | 40.45 | 40.00 | 40.25 | 7 |
|
-0.12% | |||
| 5206 | 23.10 | 23.45 | 23.05 | 23.45 | 109 |
|
-0.64% | |||
| 5213 | 26.60 | 26.75 | 26.40 | 26.70 | 449 |
|
0.56% | |||
| 5324 | 11.00 | 12.00 | 11.00 | 11.70 | 1,453 |
|
3.08% | |||
| 5455 | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
|
0.00% | |||
| 5508 | 78.40 | 78.40 | 77.50 | 77.60 | 198 |
|
-0.77% | |||
| 5511 | 70.20 | 70.50 | 69.90 | 70.30 | 164 |
|
-0.42% | |||
| 5512 | 9.32 | 9.35 | 9.28 | 9.35 | 1,067 |
|
-0.21% | |||
| 5514 | 20.35 | 20.35 | 19.95 | 20.25 | 15 |
|
-0.49% | |||
| 5515 | 13.85 | 13.85 | 13.70 | 13.80 | 261 |
|
-0.36% | |||
| 5516 | 27.85 | 28.00 | 27.60 | 28.00 | 47 |
|
0.54% | |||
| 5519 | 23.60 | 23.60 | 23.30 | 23.45 | 166 |
|
-0.64% | |||
| 5520 | 62.50 | 62.50 | 62.50 | 62.50 | 1 |
|
-0.79% | |||
| 5521 | 7.87 | 7.90 | 7.79 | 7.89 | 1,386 |
|
0.25% | |||
| 5522 | 58.50 | 59.30 | 58.20 | 58.40 | 574 |
|
-0.51% | |||
| 5523 | 25.00 | 25.10 | 24.90 | 25.00 | 97 |
|
-0.40% | |||
| 5525 | 25.10 | 25.15 | 24.95 | 25.00 | 61 |
|
-0.20% | |||
| 5529 | 19.35 | 19.95 | 19.35 | 19.95 | 30 |
|
-0.99% | |||
| 5531 | 9.68 | 9.68 | 9.58 | 9.58 | 279 |
|
-1.03% | |||
| 5533 | 20.10 | 20.10 | 19.70 | 19.80 | 328 |
|
-1.49% | |||
| 5534 | 74.60 | 74.60 | 73.60 | 73.90 | 434 |
|
-1.20% | |||
| 5546 | 29.60 | 29.75 | 29.60 | 29.75 | 5 |
|
0.51% | |||
| 6171 | 21.40 | 21.55 | 21.40 | 21.50 | 44 |
|
-0.46% | |||
| 6177 | 31.75 | 32.25 | 31.60 | 31.75 | 920 |
|
0.00% | |||
| 6186 | 50.00 | 50.00 | 49.50 | 50.00 | 331 |
|
0.00% | |||
| 6212 | 47.35 | 47.55 | 47.35 | 47.55 | 3 |
|
0.42% | |||
| 6219 | 24.30 | 24.75 | 24.15 | 24.30 | 632 |
|
-0.41% | |||
| 6264 | 7.79 | 7.79 | 7.68 | 7.79 | 18 |
|
0.00% | |||
| 6691 | 257.00 | 260.00 | 256.00 | 260.00 | 191 |
|
0.00% | |||
| 8080 | 8.90 | 9.18 | 8.90 | 9.00 | 15 |
|
-3.43% | |||
| 8424 | 67.70 | 67.70 | 67.60 | 67.60 | 2 |
|
-0.15% | |||
| 8936 | 34.80 | 34.80 | 33.85 | 34.00 | 4,118 |
|
-2.72% | |||
| 9906 | 50.40 | 50.40 | 49.55 | 49.65 | 120 |
|
-1.49% | |||
| 9946 | 15.65 | 16.05 | 15.60 | 16.00 | 731 |
|
2.24% | |||
