台股收盤行情表，(股票代號為
軟體-其他
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2949 | 64.80 | 64.80 | 64.80 | 64.80 | 1 |
|
2.86% | |||
| 3130 | 208.50 | 208.50 | 207.50 | 207.50 | 15 |
|
0.00% | |||
| 3687 | 60.50 | 61.10 | 60.50 | 60.70 | 25 |
|
0.00% | |||
| 5202 | 14.35 | 14.40 | 14.05 | 14.05 | 508 |
|
-2.43% | |||
| 5211 | 20.85 | 20.90 | 20.60 | 20.60 | 24 |
|
-1.20% | |||
| 5263 | 92.00 | 98.00 | 91.00 | 96.10 | 878 |
|
5.14% | |||
| 5278 | 23.25 | 23.30 | 23.00 | 23.10 | 161 |
|
0.00% | |||
| 5287 | 137.00 | 137.50 | 137.00 | 137.00 | 48 |
|
-0.36% | |||
| 5321 | 69.70 | 71.40 | 69.40 | 70.80 | 198 |
|
1.00% | |||
| 6165 | 47.75 | 48.10 | 47.60 | 47.90 | 171 |
|
0.31% | |||
| 6183 | 91.40 | 91.50 | 90.90 | 91.40 | 22 |
|
0.00% | |||
| 6741 | 54.30 | 54.80 | 53.80 | 54.20 | 274 |
|
0.00% | |||
| 6865 | 26.40 | 26.60 | 26.40 | 26.45 | 6 |
|
-0.94% | |||
| 6997 | 68.00 | 68.00 | 66.70 | 66.70 | 6 |
|
-1.91% | |||
| 7714 | 169.00 | 171.50 | 168.50 | 170.00 | 151 |
|
0.89% | |||
| 7722 | 270.00 | 270.00 | 264.00 | 264.00 | 37 |
|
-2.22% | |||
| 8044 | 24.35 | 24.35 | 24.05 | 24.20 | 247 |
|
0.41% | |||
| 8272 | 60.20 | 60.60 | 60.00 | 60.60 | 6 |
|
0.66% | |||
| 8472 | 67.90 | 67.90 | 67.90 | 67.90 | 2 |
|
-0.29% | |||
| 8477 | 14.10 | 14.10 | 13.20 | 13.50 | 52 |
|
-4.26% | |||
