台股收盤行情表，(股票代號為
軟體-其他
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2949 | 63.20 | 64.10 | 63.20 | 64.10 | 4 |
|
-1.38% | |||
| 3085 | 13.40 | 13.70 | 13.25 | 13.65 | 14 |
|
-0.36% | |||
| 3130 | 224.50 | 224.50 | 223.00 | 223.00 | 30 |
|
0.00% | |||
| 3687 | 84.80 | 84.80 | 82.00 | 82.60 | 154 |
|
-2.02% | |||
| 5202 | 16.40 | 16.45 | 16.25 | 16.40 | 278 |
|
0.00% | |||
| 5211 | 26.55 | 27.00 | 26.55 | 26.85 | 17 |
|
1.32% | |||
| 5263 | 124.50 | 124.50 | 115.00 | 118.50 | 2,313 |
|
-5.20% | |||
| 5278 | 33.10 | 33.35 | 31.60 | 32.15 | 641 |
|
-0.92% | |||
| 5287 | 167.00 | 167.00 | 166.00 | 167.00 | 51 |
|
0.00% | |||
| 5321 | 31.45 | 31.65 | 31.00 | 31.60 | 108 |
|
-0.32% | |||
| 6165 | 44.70 | 44.80 | 43.60 | 44.05 | 743 |
|
-0.34% | |||
| 6183 | 95.20 | 95.90 | 95.20 | 95.70 | 31 |
|
-0.21% | |||
| 6741 | 70.60 | 70.60 | 69.60 | 70.40 | 477 |
|
-0.42% | |||
| 6865 | 46.90 | 46.90 | 46.80 | 46.85 | 6 |
|
-1.68% | |||
| 6997 | 88.00 | 89.00 | 88.00 | 89.00 | 5 |
|
0.56% | |||
| 7714 | 178.50 | 178.50 | 168.00 | 169.00 | 441 |
|
-2.31% | |||
| 7722 | 471.00 | 492.00 | 465.50 | 486.00 | 213 |
|
5.54% | |||
| 8044 | 29.85 | 30.15 | 29.25 | 29.40 | 754 |
|
-1.18% | |||
| 8272 | 82.00 | 82.00 | 77.70 | 79.30 | 25 |
|
-0.13% | |||
| 8472 | 67.80 | 69.90 | 65.80 | 65.80 | 23 |
|
-2.95% | |||
| 8477 | 11.90 | 12.00 | 11.80 | 12.00 | 47 |
|
0.84% | |||
