台股收盤行情表，(股票代號為
軟體-其他
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 3085 | 21.50 | 21.70 | 21.20 | 21.70 | 17 |
|
0.23% | |||
| 3130 | 205.50 | 206.00 | 205.50 | 205.50 | 12 |
|
0.24% | |||
| 3632 | 11.35 | 11.45 | 11.35 | 11.40 | 13 |
|
0.88% | |||
| 3687 | 86.30 | 86.50 | 85.10 | 85.50 | 95 |
|
0.23% | |||
| 5202 | 14.85 | 14.90 | 14.50 | 14.80 | 67 |
|
1.02% | |||
| 5203 | 97.50 | 101.00 | 97.30 | 99.00 | 3,125 |
|
2.59% | |||
| 5211 | 29.00 | 29.95 | 29.00 | 29.95 | 1,949 |
|
9.91% | |||
| 5263 | 131.00 | 137.00 | 131.00 | 134.00 | 370 |
|
2.29% | |||
| 5278 | 181.50 | 181.50 | 181.00 | 181.00 | 2 |
|
-0.55% | |||
| 5287 | 195.00 | 195.00 | 194.00 | 194.00 | 16 |
|
0.00% | |||
| 5321 | 86.00 | 87.60 | 85.20 | 86.00 | 733 |
|
1.30% | |||
| 6183 | 63.90 | 63.90 | 63.50 | 63.50 | 24 |
|
-0.63% | |||
| 6741 | 119.00 | 122.00 | 118.00 | 119.50 | 1,511 |
|
1.70% | |||
| 8044 | 63.50 | 64.10 | 62.60 | 64.00 | 732 |
|
1.27% | |||
| 8472 | 44.80 | 44.80 | 42.75 | 43.50 | 6 |
|
-3.33% | |||
| 8477 | 18.05 | 18.10 | 17.55 | 17.60 | 45 |
|
-1.12% | |||
