台股收盤行情表，(股票代號為
軟體-遊戲
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 3064 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
|
0.00% | |||
| 3083 | 23.50 | 23.75 | 23.15 | 23.20 | 194 |
|
-2.32% | |||
| 3086 | 26.50 | 26.70 | 26.30 | 26.50 | 43 |
|
0.00% | |||
| 3293 | 750.00 | 750.00 | 728.00 | 731.00 | 1,937 |
|
-2.53% | |||
| 3546 | 73.60 | 73.90 | 72.00 | 72.10 | 243 |
|
-2.04% | |||
| 4946 | 81.40 | 88.00 | 81.40 | 87.40 | 28 |
|
7.90% | |||
| 4994 | 85.10 | 86.70 | 83.10 | 83.90 | 20 |
|
-1.41% | |||
| 5478 | 99.30 | 99.40 | 99.00 | 99.00 | 73 |
|
-0.30% | |||
| 6111 | 37.60 | 37.60 | 36.90 | 37.05 | 87 |
|
-0.54% | |||
| 6169 | 12.60 | 12.90 | 12.60 | 12.90 | 4 |
|
0.00% | |||
| 6180 | 41.65 | 41.65 | 40.80 | 41.15 | 340 |
|
-1.44% | |||
| 6482 | 27.50 | 28.45 | 27.45 | 28.40 | 34 |
|
2.34% | |||
| 6542 | 44.25 | 44.40 | 44.00 | 44.00 | 5 |
|
-1.23% | |||
| 7584 | 26.50 | 28.50 | 26.50 | 27.80 | 14 |
|
3.93% | |||
