台股收盤行情表，(股票代號為
軟體-遊戲
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 3064 | 14.30 | 14.35 | 14.25 | 14.25 | 16 |
|
-0.70% | |||
| 3083 | 44.00 | 44.50 | 44.00 | 44.45 | 229 |
|
1.95% | |||
| 3086 | 76.70 | 76.70 | 74.00 | 74.60 | 20 |
|
-0.53% | |||
| 3293 | 556.00 | 558.00 | 548.00 | 549.00 | 837 |
|
-0.54% | |||
| 3546 | 74.10 | 74.90 | 74.10 | 74.90 | 78 |
|
1.49% | |||
| 4946 | 42.45 | 43.50 | 42.40 | 43.30 | 46 |
|
2.12% | |||
| 4994 | 47.35 | 47.50 | 46.90 | 47.20 | 166 |
|
-0.11% | |||
| 5478 | 91.70 | 94.40 | 91.50 | 92.20 | 881 |
|
1.32% | |||
| 6111 | 56.90 | 57.70 | 56.90 | 57.30 | 208 |
|
0.88% | |||
| 6169 | 18.60 | 19.05 | 18.60 | 18.65 | 28 |
|
-2.10% | |||
| 6180 | 74.40 | 74.40 | 73.10 | 73.30 | 2,067 |
|
-1.21% | |||
| 6404 | 21.00 | 22.80 | 20.60 | 21.20 | 28 |
|
0.00% | |||
| 6482 | 45.00 | 45.00 | 45.00 | 45.00 | 5 |
|
-0.88% | |||
| 6542 | 45.50 | 45.60 | 45.00 | 45.30 | 11 |
|
-0.55% | |||
