台股收盤行情表，(股票代號為
軟體-系統整合
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2427 | 15.20 | 16.00 | 14.90 | 15.70 | 13,752 |
|
3.29% | |||
| 2433 | 52.30 | 52.30 | 52.20 | 52.20 | 12 |
|
-0.19% | |||
| 2453 | 70.10 | 71.10 | 68.20 | 69.60 | 18,671 |
|
-0.57% | |||
| 2468 | 25.85 | 25.85 | 25.50 | 25.75 | 489 |
|
-0.19% | |||
| 2471 | 50.10 | 51.50 | 49.40 | 50.20 | 9,515 |
|
-0.99% | |||
| 2480 | 97.40 | 97.40 | 96.80 | 97.10 | 110 |
|
-0.10% | |||
| 3029 | 56.00 | 57.10 | 55.70 | 57.00 | 5,251 |
|
1.42% | |||
| 3147 | 64.10 | 64.30 | 62.70 | 63.60 | 613 |
|
-0.47% | |||
| 3224 | 46.30 | 47.85 | 45.90 | 47.15 | 670 |
|
2.50% | |||
| 3570 | 117.00 | 118.00 | 113.00 | 115.00 | 210 |
|
-1.71% | |||
| 3664 | 17.35 | 17.45 | 16.60 | 16.70 | 726 |
|
-3.75% | |||
| 4953 | 117.00 | 118.00 | 113.50 | 117.00 | 3,492 |
|
0.43% | |||
| 5201 | 27.05 | 27.05 | 27.05 | 27.05 | 3 |
|
-0.18% | |||
| 5205 | 36.15 | 36.15 | 36.15 | 36.15 | 1 |
|
-2.43% | |||
| 5209 | 111.50 | 115.00 | 111.50 | 114.00 | 22 |
|
0.00% | |||
| 5210 | 18.80 | 18.85 | 18.10 | 18.40 | 523 |
|
-2.90% | |||
| 5212 | 50.00 | 51.30 | 50.00 | 51.30 | 2 |
|
2.60% | |||
| 5310 | 24.10 | 25.60 | 23.80 | 25.20 | 50 |
|
5.00% | |||
| 5403 | 87.90 | 87.90 | 86.50 | 87.40 | 151 |
|
-0.46% | |||
| 6112 | 40.80 | 41.20 | 40.25 | 40.95 | 855 |
|
0.74% | |||
| 6140 | 22.15 | 22.45 | 21.30 | 21.75 | 1,513 |
|
-1.81% | |||
| 6148 | 21.25 | 21.45 | 20.25 | 21.00 | 9,462 |
|
2.69% | |||
| 6163 | 21.05 | 21.05 | 19.95 | 20.10 | 7,430 |
|
-4.96% | |||
| 6214 | 79.20 | 79.90 | 78.80 | 78.80 | 444 |
|
-0.88% | |||
| 6215 | 27.10 | 27.75 | 27.10 | 27.40 | 334 |
|
0.00% | |||
| 6218 | 18.55 | 18.95 | 18.55 | 18.80 | 18 |
|
0.53% | |||
| 6221 | 59.20 | 59.60 | 59.10 | 59.40 | 21 |
|
-0.34% | |||
| 6486 | 69.40 | 69.90 | 69.30 | 69.70 | 29 |
|
-0.29% | |||
| 6516 | 84.30 | 84.70 | 84.00 | 84.60 | 30 |
|
0.12% | |||
| 6590 | 76.00 | 76.50 | 74.00 | 75.90 | 211 |
|
-5.13% | |||
| 6593 | 65.80 | 65.80 | 64.10 | 64.30 | 142 |
|
-1.08% | |||
| 6689 | 132.50 | 134.50 | 130.50 | 133.00 | 350 |
|
0.00% | |||
| 6690 | 187.00 | 187.00 | 181.00 | 182.50 | 309 |
|
-2.93% | |||
| 6697 | 42.05 | 42.60 | 41.05 | 41.65 | 369 |
|
-5.13% | |||
| 6751 | 95.50 | 105.00 | 93.50 | 100.00 | 1,045 |
|
2.77% | |||
| 6752 | 151.50 | 153.50 | 144.50 | 145.00 | 575 |
|
-6.15% | |||
| 6763 | 484.00 | 485.00 | 474.50 | 483.00 | 57 |
|
0.10% | |||
| 6791 | 85.10 | 90.30 | 83.20 | 85.70 | 513 |
|
-0.81% | |||
| 6811 | 239.00 | 250.50 | 228.00 | 239.00 | 3,423 |
|
4.37% | |||
| 6865 | 107.50 | 107.50 | 103.00 | 103.50 | 183 |
|
-2.36% | |||
| 8099 | 40.45 | 42.45 | 40.45 | 41.25 | 771 |
|
2.48% | |||
| 8416 | 127.50 | 127.50 | 125.00 | 125.00 | 24 |
|
-1.96% | |||
