台股收盤行情表，(股票代號為
軟體-系統整合
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1416 | 11.50 | 11.75 | 11.40 | 11.65 | 593 |
|
-0.43% | |||
| 2427 | 22.00 | 24.45 | 21.75 | 23.90 | 3,609 |
|
1.06% | |||
| 2453 | 54.70 | 58.20 | 54.70 | 57.80 | 1,088 |
|
-4.46% | |||
| 2468 | 38.85 | 44.95 | 38.70 | 44.95 | 10,941 |
|
9.90% | |||
| 2471 | 50.20 | 54.30 | 50.20 | 53.60 | 355 |
|
0.00% | |||
| 2480 | 154.50 | 160.00 | 153.00 | 159.50 | 716 |
|
-1.24% | |||
| 3029 | 98.00 | 104.50 | 98.00 | 103.50 | 3,727 |
|
-3.72% | |||
| 3147 | 256.50 | 285.00 | 256.50 | 284.50 | 1,115 |
|
0.00% | |||
| 3570 | 181.00 | 187.00 | 181.00 | 186.00 | 105 |
|
-2.87% | |||
| 3632 | 8.30 | 8.30 | 8.30 | 8.30 | 12 |
|
0.00% | |||
| 4953 | 130.50 | 141.50 | 130.50 | 141.00 | 1,790 |
|
-1.40% | |||
| 5201 | 26.75 | 29.75 | 26.75 | 29.75 | 94 |
|
1.88% | |||
| 5203 | 65.10 | 68.60 | 65.10 | 67.90 | 778 |
|
-5.43% | |||
| 5209 | 173.00 | 174.00 | 169.50 | 173.00 | 63 |
|
-1.42% | |||
| 5210 | 26.95 | 29.45 | 26.95 | 29.15 | 439 |
|
-2.51% | |||
| 5212 | 44.90 | 46.30 | 44.90 | 46.30 | 25 |
|
0.33% | |||
| 5310 | 23.80 | 26.15 | 23.75 | 26.15 | 95 |
|
9.87% | |||
| 5403 | 92.00 | 92.00 | 88.60 | 91.80 | 132 |
|
-0.33% | |||
| 6112 | 45.00 | 51.90 | 45.00 | 51.20 | 6,082 |
|
2.40% | |||
| 6123 | 45.80 | 45.80 | 44.65 | 45.60 | 121 |
|
-2.36% | |||
| 6140 | 20.90 | 25.20 | 20.90 | 24.00 | 942 |
|
3.45% | |||
| 6148 | 31.95 | 38.50 | 31.95 | 38.50 | 7,546 |
|
10.00% | |||
| 6163 | 48.40 | 51.80 | 48.40 | 51.00 | 2,067 |
|
-5.03% | |||
| 6214 | 131.00 | 142.00 | 131.00 | 140.50 | 3,052 |
|
-2.77% | |||
| 6218 | 33.15 | 34.05 | 33.15 | 33.40 | 1,039 |
|
-9.24% | |||
| 6221 | 22.50 | 24.70 | 22.50 | 24.00 | 208 |
|
-2.83% | |||
| 6240 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
|
-1.63% | |||
| 6516 | 57.90 | 60.70 | 57.20 | 60.30 | 154 |
|
0.17% | |||
| 6590 | 65.10 | 65.50 | 64.80 | 65.20 | 15 |
|
-1.95% | |||
| 6593 | 34.75 | 34.90 | 33.10 | 34.90 | 139 |
|
-1.55% | |||
| 6689 | 66.20 | 72.40 | 66.20 | 71.20 | 548 |
|
-3.13% | |||
| 6690 | 170.50 | 176.00 | 170.00 | 174.00 | 168 |
|
-4.40% | |||
| 6697 | 40.30 | 42.80 | 40.30 | 41.85 | 22 |
|
-2.22% | |||
| 6751 | 48.70 | 48.70 | 47.65 | 48.20 | 33 |
|
-3.02% | |||
| 6752 | 96.50 | 100.50 | 96.50 | 100.50 | 81 |
|
-2.90% | |||
| 6763 | 49.80 | 51.50 | 47.10 | 49.00 | 5,422 |
|
-2.78% | |||
| 6791 | 102.00 | 103.50 | 102.00 | 103.00 | 268 |
|
-8.85% | |||
| 6811 | 219.50 | 228.00 | 219.50 | 227.00 | 400 |
|
-4.82% | |||
| 6841 | 58.10 | 64.80 | 57.30 | 63.00 | 2,011 |
|
3.79% | |||
| 6870 | 265.00 | 276.00 | 263.50 | 274.50 | 216 |
|
-3.85% | |||
| 6874 | 79.00 | 82.30 | 78.20 | 81.70 | 28 |
|
-1.09% | |||
| 6902 | 137.00 | 138.00 | 130.50 | 138.00 | 274 |
|
-3.50% | |||
| 6906 | 91.00 | 95.70 | 91.00 | 93.90 | 264 |
|
-7.03% | |||
| 6925 | 76.20 | 83.50 | 74.00 | 79.50 | 2,136 |
|
4.33% | |||
| 8099 | 63.20 | 65.20 | 63.20 | 64.20 | 1,987 |
|
-8.55% | |||
| 8284 | 61.50 | 62.50 | 61.50 | 62.40 | 27 |
|
-1.11% | |||
| 8416 | 175.00 | 181.50 | 175.00 | 181.50 | 15 |
|
0.55% | |||
