台股收盤行情表，(股票代號為
軟體-系統整合
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1416 | 11.70 | 11.85 | 11.55 | 11.80 | 340 |
|
0.43% | |||
| 2427 | 26.05 | 26.25 | 25.75 | 26.10 | 669 |
|
0.00% | |||
| 2453 | 53.10 | 53.20 | 51.80 | 51.90 | 804 |
|
-2.63% | |||
| 2468 | 42.75 | 42.75 | 41.15 | 41.20 | 724 |
|
-2.60% | |||
| 2471 | 48.95 | 48.95 | 48.05 | 48.10 | 219 |
|
-1.74% | |||
| 2480 | 147.00 | 148.00 | 144.00 | 145.00 | 499 |
|
-1.69% | |||
| 3029 | 110.00 | 110.00 | 107.50 | 108.00 | 944 |
|
-2.26% | |||
| 3147 | 177.00 | 186.00 | 175.00 | 182.00 | 645 |
|
2.25% | |||
| 3570 | 167.50 | 167.50 | 162.50 | 164.50 | 60 |
|
-1.79% | |||
| 3632 | 9.81 | 9.81 | 9.63 | 9.63 | 3 |
|
-1.83% | |||
| 4953 | 121.50 | 123.50 | 119.00 | 119.00 | 507 |
|
-2.86% | |||
| 5201 | 40.70 | 40.70 | 39.55 | 39.55 | 423 |
|
-2.83% | |||
| 5203 | 98.70 | 98.90 | 97.20 | 98.10 | 157 |
|
-0.61% | |||
| 5209 | 164.00 | 165.00 | 162.00 | 163.00 | 96 |
|
-1.81% | |||
| 5210 | 23.50 | 23.50 | 21.50 | 21.55 | 131 |
|
-0.23% | |||
| 5212 | 57.70 | 60.50 | 53.00 | 53.60 | 439 |
|
-2.55% | |||
| 5310 | 27.45 | 27.95 | 27.10 | 27.90 | 12 |
|
0.54% | |||
| 5403 | 115.50 | 116.00 | 114.00 | 115.00 | 126 |
|
-1.29% | |||
| 6112 | 48.00 | 48.25 | 47.15 | 47.15 | 786 |
|
-2.48% | |||
| 6123 | 50.70 | 50.70 | 50.10 | 50.60 | 63 |
|
-0.78% | |||
| 6140 | 29.20 | 29.20 | 27.50 | 27.85 | 499 |
|
-4.62% | |||
| 6148 | 38.80 | 38.80 | 37.25 | 37.55 | 517 |
|
-3.22% | |||
| 6163 | 32.85 | 32.90 | 28.95 | 30.70 | 34,304 |
|
-2.07% | |||
| 6214 | 119.00 | 120.50 | 118.00 | 119.50 | 1,123 |
|
0.00% | |||
| 6218 | 18.50 | 18.50 | 17.90 | 18.15 | 159 |
|
-0.27% | |||
| 6221 | 32.00 | 32.40 | 31.70 | 32.00 | 178 |
|
0.00% | |||
| 6240 | 19.25 | 19.80 | 18.50 | 18.85 | 31 |
|
-2.08% | |||
| 6516 | 59.90 | 60.40 | 59.40 | 59.60 | 52 |
|
-0.67% | |||
| 6590 | 75.40 | 75.40 | 74.50 | 74.50 | 34 |
|
-3.50% | |||
| 6593 | 39.70 | 40.00 | 38.00 | 38.00 | 130 |
|
-4.64% | |||
| 6689 | 62.70 | 63.50 | 62.10 | 62.10 | 183 |
|
-1.27% | |||
| 6690 | 163.50 | 164.50 | 161.50 | 161.50 | 78 |
|
-2.12% | |||
| 6697 | 48.50 | 48.55 | 47.80 | 48.05 | 21 |
|
-0.31% | |||
| 6751 | 61.30 | 64.00 | 61.00 | 63.00 | 166 |
|
0.16% | |||
| 6752 | 118.50 | 120.00 | 115.50 | 116.00 | 152 |
|
-2.11% | |||
| 6763 | 59.50 | 60.00 | 57.30 | 57.60 | 1,746 |
|
-3.36% | |||
| 6791 | 102.50 | 104.00 | 100.00 | 100.50 | 29 |
|
-1.95% | |||
| 6811 | 210.50 | 214.00 | 206.50 | 207.50 | 174 |
|
-3.26% | |||
| 6841 | 64.00 | 66.00 | 63.70 | 64.30 | 339 |
|
0.47% | |||
| 6870 | 185.00 | 188.00 | 177.50 | 182.00 | 54 |
|
-1.09% | |||
| 6874 | 72.40 | 72.40 | 70.40 | 72.10 | 36 |
|
-0.28% | |||
| 6902 | 72.30 | 78.00 | 72.00 | 76.50 | 198 |
|
6.40% | |||
| 6906 | 88.80 | 88.80 | 85.50 | 86.00 | 108 |
|
-2.93% | |||
| 6925 | 97.70 | 97.70 | 94.00 | 95.00 | 80 |
|
-2.76% | |||
| 8099 | 73.10 | 73.10 | 70.00 | 70.50 | 155 |
|
-3.56% | |||
| 8284 | 62.10 | 62.30 | 62.00 | 62.30 | 21 |
|
-0.32% | |||
| 8416 | 172.00 | 172.00 | 170.00 | 170.00 | 16 |
|
-1.45% | |||
