報名中講座
台股收盤行情表，(股票代號為
軟體-系統整合
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2427 | 24.85 | 25.35 | 24.85 | 25.25 | 614 |
|
1.61% | |||
| 2433 | 50.70 | 50.80 | 50.70 | 50.80 | 16 |
|
-0.39% | |||
| 2453 | 61.10 | 61.50 | 60.50 | 61.00 | 906 |
|
0.83% | |||
| 2468 | 71.10 | 71.90 | 68.80 | 70.00 | 13,425 |
|
-0.14% | |||
| 2471 | 59.60 | 60.60 | 59.60 | 60.00 | 1,105 |
|
1.18% | |||
| 2480 | 169.00 | 171.50 | 167.00 | 170.50 | 645 |
|
1.49% | |||
| 3029 | 122.00 | 126.00 | 122.00 | 124.00 | 1,615 |
|
2.06% | |||
| 3147 | 224.50 | 233.50 | 221.00 | 222.50 | 4,435 |
|
0.23% | |||
| 3224 | 39.00 | 39.10 | 38.70 | 38.70 | 18 |
|
0.78% | |||
| 3570 | 240.50 | 244.50 | 238.50 | 239.00 | 304 |
|
-1.65% | |||
| 3664 | 20.90 | 21.35 | 20.80 | 20.90 | 63 |
|
-1.42% | |||
| 4953 | 101.00 | 102.00 | 101.00 | 101.00 | 78 |
|
0.50% | |||
| 5201 | 48.80 | 49.80 | 47.55 | 48.00 | 8,497 |
|
-1.74% | |||
| 5205 | 35.35 | 35.40 | 34.15 | 34.15 | 6 |
|
-2.84% | |||
| 5209 | 127.00 | 128.50 | 126.50 | 128.00 | 30 |
|
0.79% | |||
| 5210 | 25.80 | 26.00 | 25.70 | 25.75 | 117 |
|
0.19% | |||
| 5212 | 46.10 | 46.50 | 46.10 | 46.15 | 42 |
|
0.22% | |||
| 5310 | 48.90 | 49.45 | 48.75 | 49.45 | 79 |
|
0.41% | |||
| 5403 | 127.00 | 127.00 | 126.50 | 126.50 | 50 |
|
-0.39% | |||
| 6112 | 50.60 | 51.60 | 50.10 | 50.10 | 1,315 |
|
0.30% | |||
| 6140 | 50.20 | 50.90 | 48.80 | 49.85 | 45,860 |
|
1.84% | |||
| 6148 | 69.10 | 70.20 | 67.40 | 69.20 | 19,982 |
|
1.17% | |||
| 6163 | 22.15 | 22.30 | 21.90 | 21.90 | 299 |
|
-0.68% | |||
| 6214 | 117.00 | 118.50 | 117.00 | 118.50 | 493 |
|
0.85% | |||
| 6215 | 107.00 | 108.00 | 105.50 | 106.50 | 4,726 |
|
0.47% | |||
| 6218 | 20.65 | 20.80 | 20.45 | 20.50 | 25 |
|
0.24% | |||
| 6221 | 62.00 | 63.50 | 62.00 | 63.40 | 151 |
|
2.42% | |||
| 6486 | 78.30 | 78.90 | 78.30 | 78.90 | 17 |
|
0.77% | |||
| 6516 | 90.50 | 93.00 | 88.70 | 89.50 | 368 |
|
-0.89% | |||
| 6590 | 73.70 | 73.70 | 73.70 | 73.70 | 2 |
|
2.36% | |||
| 6593 | 42.10 | 42.90 | 41.60 | 42.40 | 96 |
|
1.68% | |||
| 6689 | 88.10 | 88.90 | 87.60 | 88.50 | 142 |
|
0.68% | |||
| 6690 | 185.00 | 191.00 | 185.00 | 189.50 | 115 |
|
3.84% | |||
| 6697 | 45.00 | 45.50 | 44.60 | 44.95 | 12 |
|
1.12% | |||
| 6751 | 48.00 | 48.90 | 48.00 | 48.90 | 6 |
|
1.88% | |||
| 6752 | 176.00 | 181.50 | 170.50 | 174.00 | 2,602 |
|
0.58% | |||
| 6763 | 56.40 | 56.40 | 55.90 | 56.40 | 207 |
|
0.71% | |||
| 6791 | 109.00 | 110.00 | 107.50 | 109.50 | 24 |
|
0.92% | |||
| 6811 | 242.00 | 253.00 | 242.00 | 250.50 | 744 |
|
4.38% | |||
| 6865 | 69.00 | 69.60 | 67.00 | 69.60 | 35 |
|
3.11% | |||
| 8099 | 80.00 | 81.70 | 79.90 | 81.60 | 33 |
|
-0.12% | |||
| 8416 | 172.00 | 174.00 | 172.00 | 174.00 | 10 |
|
0.29% | |||
