台股收盤行情表，(股票代號為
軟體-系統整合
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2427 | 25.95 | 26.45 | 25.90 | 26.00 | 1,400 |
|
0.78% | |||
| 2433 | 51.00 | 51.20 | 51.00 | 51.10 | 10 |
|
0.20% | |||
| 2453 | 50.20 | 50.70 | 50.10 | 50.20 | 316 |
|
0.90% | |||
| 2468 | 32.30 | 32.85 | 30.25 | 31.00 | 15,915 |
|
0.00% | |||
| 2471 | 54.00 | 54.70 | 53.70 | 54.50 | 374 |
|
1.11% | |||
| 2480 | 115.00 | 116.00 | 114.50 | 115.00 | 84 |
|
0.00% | |||
| 3029 | 61.60 | 62.00 | 61.50 | 61.90 | 559 |
|
0.65% | |||
| 3147 | 69.00 | 69.80 | 69.00 | 69.40 | 79 |
|
0.73% | |||
| 3224 | 44.20 | 44.20 | 43.65 | 44.00 | 31 |
|
0.69% | |||
| 3570 | 129.50 | 130.00 | 128.00 | 130.00 | 29 |
|
0.39% | |||
| 3664 | 26.20 | 26.20 | 26.00 | 26.20 | 11 |
|
0.58% | |||
| 4953 | 117.50 | 119.00 | 116.50 | 117.50 | 685 |
|
0.00% | |||
| 5201 | 30.70 | 31.15 | 30.60 | 30.90 | 23 |
|
0.16% | |||
| 5205 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
|
0.52% | |||
| 5209 | 172.00 | 173.00 | 172.00 | 173.00 | 38 |
|
0.58% | |||
| 5210 | 23.80 | 24.10 | 23.55 | 23.95 | 434 |
|
0.63% | |||
| 5212 | 47.65 | 47.95 | 46.70 | 47.35 | 67 |
|
1.39% | |||
| 5310 | 23.90 | 23.90 | 23.65 | 23.65 | 7 |
|
-1.05% | |||
| 5403 | 101.50 | 102.50 | 101.50 | 102.00 | 56 |
|
0.49% | |||
| 6112 | 62.10 | 62.90 | 61.70 | 62.10 | 1,158 |
|
1.14% | |||
| 6140 | 19.30 | 19.40 | 19.00 | 19.10 | 100 |
|
-0.52% | |||
| 6148 | 30.80 | 31.00 | 30.55 | 30.80 | 203 |
|
0.98% | |||
| 6163 | 16.80 | 17.05 | 16.80 | 16.95 | 229 |
|
0.89% | |||
| 6214 | 105.00 | 106.50 | 104.50 | 106.00 | 554 |
|
1.44% | |||
| 6215 | 24.05 | 24.25 | 24.05 | 24.10 | 54 |
|
0.21% | |||
| 6218 | 27.50 | 28.35 | 27.50 | 28.15 | 323 |
|
2.36% | |||
| 6221 | 62.50 | 63.40 | 61.50 | 63.20 | 76 |
|
0.00% | |||
| 6486 | 70.20 | 70.50 | 70.10 | 70.20 | 47 |
|
0.00% | |||
| 6516 | 87.20 | 87.20 | 86.00 | 86.60 | 25 |
|
0.00% | |||
| 6590 | 83.10 | 84.00 | 83.00 | 83.60 | 10 |
|
-0.24% | |||
| 6593 | 64.50 | 66.50 | 63.90 | 64.50 | 100 |
|
0.00% | |||
| 6689 | 117.50 | 123.50 | 116.50 | 121.50 | 514 |
|
4.29% | |||
| 6690 | 160.50 | 161.50 | 159.00 | 159.50 | 21 |
|
0.63% | |||
| 6697 | 50.00 | 50.30 | 50.00 | 50.10 | 29 |
|
0.20% | |||
| 6751 | 87.10 | 87.50 | 87.10 | 87.50 | 8 |
|
2.10% | |||
| 6752 | 105.00 | 106.00 | 105.00 | 105.00 | 21 |
|
0.00% | |||
| 6763 | 428.00 | 428.00 | 422.00 | 422.00 | 2 |
|
-1.40% | |||
| 6791 | 87.00 | 87.00 | 86.30 | 86.30 | 4 |
|
-1.48% | |||
| 6811 | 264.50 | 265.00 | 257.00 | 258.00 | 194 |
|
-1.15% | |||
| 6865 | 68.50 | 69.00 | 67.50 | 67.80 | 16 |
|
-0.29% | |||
| 8099 | 53.50 | 53.80 | 53.30 | 53.60 | 62 |
|
0.00% | |||
| 8416 | 134.00 | 134.00 | 133.50 | 133.50 | 3 |
|
-0.74% | |||
