台股收盤行情表，(股票代號為
電子下游-其他
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2359 | 32.75 | 33.15 | 32.50 | 32.50 | 4,192 |
|
-0.15% | |||
| 2385 | 93.80 | 94.00 | 92.70 | 92.70 | 2,191 |
|
-0.96% | |||
| 2443 | 2.92 | 2.93 | 2.91 | 2.92 | 19 |
|
0.00% | |||
| 3054 | 18.85 | 19.00 | 18.65 | 19.00 | 17 |
|
0.53% | |||
| 3219 | 55.80 | 55.80 | 55.10 | 55.10 | 32 |
|
-1.08% | |||
| 3306 | 27.35 | 27.70 | 26.15 | 26.25 | 3,170 |
|
-2.60% | |||
| 3465 | 92.40 | 92.50 | 92.30 | 92.50 | 5 |
|
-0.11% | |||
| 3494 | 11.20 | 11.20 | 10.95 | 11.00 | 889 |
|
-1.79% | |||
| 3499 | 23.85 | 23.95 | 22.50 | 22.60 | 13,103 |
|
-1.53% | |||
| 4924 | 13.50 | 13.90 | 13.45 | 13.55 | 85 |
|
0.37% | |||
| 4987 | 60.10 | 60.30 | 59.70 | 60.30 | 33 |
|
0.00% | |||
| 5438 | 18.15 | 18.30 | 18.15 | 18.20 | 34 |
|
0.28% | |||
| 6188 | 57.50 | 59.10 | 56.70 | 58.90 | 5,402 |
|
2.97% | |||
| 6240 | 21.60 | 22.15 | 21.40 | 21.55 | 3,710 |
|
0.70% | |||
| 6275 | 33.80 | 33.90 | 33.25 | 33.40 | 538 |
|
-0.74% | |||
| 6277 | 84.90 | 84.90 | 83.30 | 83.50 | 353 |
|
-1.65% | |||
| 6512 | 21.00 | 21.00 | 21.00 | 21.00 | 2 |
|
0.00% | |||
| 6546 | 85.80 | 91.20 | 85.50 | 90.00 | 3,868 |
|
5.26% | |||
| 6855 | 83.70 | 83.80 | 83.00 | 83.00 | 35 |
|
-0.60% | |||
| 8047 | 11.80 | 11.80 | 11.70 | 11.75 | 77 |
|
-0.84% | |||
| 8455 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
|
0.00% | |||
| 8499 | 111.50 | 114.50 | 111.50 | 113.00 | 136 |
|
1.80% | |||
