台股收盤行情表，(股票代號為
電子下游-太陽能
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2406 | 31.20 | 32.60 | 31.20 | 32.00 | 12,783 |
|
-7.65% | |||
| 3027 | 20.65 | 21.10 | 20.45 | 20.90 | 1,500 |
|
-7.93% | |||
| 3576 | 15.45 | 15.95 | 15.45 | 15.70 | 18,072 |
|
-8.45% | |||
| 3686 | 15.80 | 16.45 | 15.80 | 16.45 | 279 |
|
-3.80% | |||
| 3691 | 145.00 | 155.00 | 145.00 | 154.50 | 2,019 |
|
-3.44% | |||
| 3713 | 14.85 | 16.40 | 14.85 | 16.10 | 55 |
|
-2.13% | |||
| 4934 | 14.90 | 15.35 | 14.90 | 15.25 | 1,627 |
|
-7.85% | |||
| 4949 | 84.60 | 92.60 | 84.60 | 91.80 | 1,595 |
|
-2.24% | |||
| 5432 | 123.00 | 128.00 | 123.00 | 126.00 | 83 |
|
-7.01% | |||
| 5483 | 140.00 | 142.00 | 137.50 | 141.00 | 13,791 |
|
-7.54% | |||
| 6244 | 25.85 | 26.55 | 25.85 | 25.85 | 6,335 |
|
-9.93% | |||
| 6443 | 35.95 | 37.00 | 35.95 | 36.15 | 12,147 |
|
-9.40% | |||
| 6477 | 32.15 | 32.15 | 30.65 | 31.70 | 982 |
|
-5.93% | |||
| 6692 | 23.95 | 26.00 | 23.95 | 25.70 | 42 |
|
-0.19% | |||
| 6806 | 5.10 | 5.30 | 5.09 | 5.30 | 3,737 |
|
-6.03% | |||
| 6869 | 78.00 | 81.00 | 77.70 | 80.90 | 785 |
|
-3.58% | |||
| 6873 | 84.30 | 89.70 | 84.30 | 87.00 | 764 |
|
-6.45% | |||
| 8087 | 35.50 | 35.95 | 34.15 | 35.75 | 79 |
|
0.42% | |||
