台股收盤行情表，(股票代號為
電子下游-太陽能
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2406 | 30.60 | 30.75 | 30.05 | 30.05 | 3,079 |
|
-2.75% | |||
| 3027 | 19.95 | 19.95 | 19.05 | 19.10 | 278 |
|
-3.29% | |||
| 3576 | 18.35 | 18.50 | 18.15 | 18.15 | 6,024 |
|
-2.42% | |||
| 3686 | 15.85 | 15.85 | 15.45 | 15.50 | 56 |
|
-1.90% | |||
| 3691 | 103.50 | 105.00 | 103.50 | 103.50 | 258 |
|
-0.48% | |||
| 3713 | 14.65 | 14.85 | 13.85 | 14.85 | 473 |
|
10.00% | |||
| 4934 | 15.60 | 17.10 | 15.60 | 17.10 | 4,681 |
|
9.97% | |||
| 4949 | 84.00 | 86.50 | 83.10 | 85.30 | 2,358 |
|
1.67% | |||
| 5432 | 194.50 | 195.50 | 179.50 | 179.50 | 579 |
|
-7.95% | |||
| 5483 | 221.00 | 221.00 | 208.50 | 216.50 | 21,542 |
|
-3.35% | |||
| 6244 | 22.60 | 22.70 | 22.30 | 22.30 | 2,901 |
|
-2.19% | |||
| 6443 | 27.45 | 27.60 | 27.00 | 27.00 | 2,768 |
|
-2.17% | |||
| 6477 | 33.75 | 33.85 | 33.60 | 33.70 | 253 |
|
-0.44% | |||
| 6692 | 23.10 | 23.30 | 22.35 | 22.80 | 19 |
|
0.88% | |||
| 6869 | 70.90 | 71.20 | 70.10 | 70.60 | 292 |
|
-0.28% | |||
| 6873 | 65.10 | 66.20 | 64.20 | 66.10 | 247 |
|
1.54% | |||
| 8087 | 22.85 | 22.90 | 22.60 | 22.85 | 15 |
|
-2.77% | |||
