台股收盤行情表,(股票代號為
電子下游-太陽能
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
---|---|---|---|---|---|---|---|---|---|---|
2406 | 13.90 | 14.00 | 13.65 | 13.90 | 638 |
|
0.36% | |||
3532 | 84.20 | 84.50 | 82.60 | 83.60 | 284 |
|
-1.18% | |||
3576 | 9.76 | 9.98 | 9.69 | 9.85 | 2,322 |
|
-0.61% | |||
3663 | 62.80 | 62.80 | 61.00 | 61.40 | 361 |
|
-2.69% | |||
3686 | 17.35 | 17.40 | 17.20 | 17.25 | 79 |
|
-1.15% | |||
3691 | 70.30 | 70.30 | 69.50 | 69.60 | 69 |
|
-1.56% | |||
3713 | 22.80 | 22.80 | 22.50 | 22.60 | 21 |
|
-1.09% | |||
4934 | 12.50 | 12.60 | 12.35 | 12.55 | 207 |
|
-0.79% | |||
5483 | 114.00 | 114.00 | 111.00 | 111.50 | 3,798 |
|
-2.19% | |||
6244 | 20.85 | 20.90 | 20.45 | 20.60 | 805 |
|
-1.44% | |||
6443 | 17.40 | 17.70 | 17.25 | 17.55 | 1,768 |
|
0.86% | |||
6477 | 37.00 | 37.30 | 34.70 | 35.00 | 2,922 |
|
-8.38% | |||
6806 | 114.00 | 116.00 | 113.00 | 113.50 | 518 |
|
-1.30% |