台股收盤行情表，(股票代號為
電子下游-太陽能
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2406 | 29.80 | 30.85 | 29.35 | 30.85 | 74,897 |
|
9.98% | |||
| 3027 | 24.65 | 24.80 | 24.15 | 24.25 | 1,081 |
|
-2.41% | |||
| 3576 | 9.36 | 10.00 | 9.18 | 9.78 | 28,172 |
|
4.49% | |||
| 3686 | 18.20 | 18.75 | 18.15 | 18.60 | 337 |
|
2.20% | |||
| 3691 | 84.40 | 87.20 | 83.30 | 86.40 | 1,556 |
|
2.37% | |||
| 3713 | 21.80 | 22.95 | 21.70 | 22.10 | 256 |
|
-5.35% | |||
| 4934 | 14.85 | 14.95 | 14.15 | 14.60 | 1,428 |
|
0.69% | |||
| 4949 | 38.50 | 39.45 | 38.50 | 38.75 | 508 |
|
1.57% | |||
| 5432 | 166.50 | 173.00 | 165.00 | 165.50 | 229 |
|
-2.07% | |||
| 5483 | 120.00 | 120.50 | 115.00 | 117.50 | 8,766 |
|
-1.67% | |||
| 6244 | 22.55 | 23.95 | 22.05 | 23.30 | 42,341 |
|
4.25% | |||
| 6443 | 38.00 | 38.25 | 35.50 | 37.50 | 204,366 |
|
7.76% | |||
| 6477 | 35.80 | 36.45 | 35.10 | 35.75 | 1,968 |
|
0.56% | |||
| 6692 | 31.30 | 31.95 | 30.45 | 31.80 | 110 |
|
3.41% | |||
| 6806 | 40.15 | 44.05 | 40.00 | 44.05 | 7,088 |
|
9.99% | |||
| 6869 | 94.60 | 99.80 | 94.60 | 96.30 | 3,234 |
|
3.88% | |||
| 6873 | 102.00 | 106.50 | 102.00 | 104.50 | 1,272 |
|
5.13% | |||
| 8087 | 30.75 | 30.75 | 30.15 | 30.15 | 21 |
|
-1.47% | |||
