台股收盤行情表，(股票代號為
電子下游-消費電子
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1604 | 23.45 | 23.55 | 23.20 | 23.40 | 315 |
|
0.65% | |||
| 1614 | 31.75 | 31.90 | 31.60 | 31.75 | 48 |
|
0.00% | |||
| 1626 | 10.05 | 10.10 | 9.96 | 10.05 | 55 |
|
0.80% | |||
| 2439 | 90.70 | 94.10 | 90.10 | 92.30 | 5,664 |
|
3.24% | |||
| 2477 | 21.80 | 22.25 | 21.80 | 22.00 | 138 |
|
1.62% | |||
| 2488 | 52.50 | 53.60 | 52.50 | 53.20 | 107 |
|
0.57% | |||
| 3024 | 12.45 | 12.50 | 12.25 | 12.40 | 1,472 |
|
1.64% | |||
| 3040 | 36.20 | 38.00 | 36.20 | 37.95 | 219 |
|
3.83% | |||
| 3047 | 15.90 | 16.20 | 15.70 | 15.80 | 1,147 |
|
0.32% | |||
| 3067 | 19.00 | 19.00 | 19.00 | 19.00 | 2 |
|
-2.56% | |||
| 3285 | 41.40 | 41.40 | 41.40 | 41.40 | 218 |
|
9.96% | |||
| 3465 | 31.80 | 32.30 | 31.25 | 32.10 | 15 |
|
-1.08% | |||
| 3541 | 21.75 | 21.90 | 21.75 | 21.85 | 23 |
|
0.46% | |||
| 4930 | 17.40 | 17.50 | 17.35 | 17.35 | 43 |
|
0.29% | |||
| 5225 | 72.20 | 73.20 | 71.60 | 71.60 | 230 |
|
0.42% | |||
| 6144 | 14.65 | 14.90 | 14.45 | 14.85 | 11 |
|
1.02% | |||
| 6201 | 47.05 | 47.60 | 47.05 | 47.20 | 18 |
|
0.43% | |||
| 6743 | 29.70 | 29.90 | 28.85 | 28.90 | 653 |
|
-1.20% | |||
| 8033 | 129.00 | 131.50 | 128.00 | 129.50 | 1,752 |
|
2.37% | |||
| 8201 | 13.15 | 13.45 | 13.00 | 13.25 | 136 |
|
2.32% | |||
