台股收盤行情表，(股票代號為
電子下游-安全監控
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2390 | 10.15 | 10.20 | 10.05 | 10.20 | 523 |
|
0.99% | |||
| 3128 | 24.95 | 25.50 | 24.80 | 24.80 | 246 |
|
0.61% | |||
| 3297 | 37.20 | 37.30 | 35.80 | 36.00 | 109 |
|
-2.44% | |||
| 3356 | 53.00 | 53.30 | 51.70 | 51.70 | 590 |
|
-1.34% | |||
| 3434 | 31.00 | 32.35 | 31.00 | 31.05 | 385 |
|
0.49% | |||
| 3664 | 7.35 | 7.88 | 7.35 | 7.50 | 77 |
|
2.18% | |||
| 3669 | 39.35 | 40.00 | 39.00 | 39.40 | 187 |
|
0.13% | |||
| 4976 | 30.60 | 31.40 | 30.50 | 30.65 | 1,233 |
|
1.49% | |||
| 5251 | 29.85 | 31.15 | 29.85 | 30.45 | 114 |
|
0.00% | |||
| 5484 | 39.00 | 39.90 | 39.00 | 39.05 | 379 |
|
0.64% | |||
| 5489 | 40.30 | 41.10 | 40.30 | 40.85 | 51 |
|
-0.49% | |||
| 6419 | 129.50 | 130.50 | 127.00 | 129.50 | 258 |
|
1.17% | |||
| 6556 | 68.20 | 68.90 | 68.20 | 68.90 | 4 |
|
1.03% | |||
| 6560 | 39.00 | 39.00 | 37.65 | 37.90 | 69 |
|
-1.30% | |||
| 8072 | 30.10 | 30.35 | 29.15 | 29.30 | 204 |
|
-1.01% | |||
| 9917 | 116.00 | 116.50 | 114.50 | 115.50 | 575 |
|
-0.86% | |||
| 9925 | 40.65 | 40.75 | 40.60 | 40.65 | 414 |
|
-0.25% | |||
