台股收盤行情表，(股票代號為
電子下游-資訊通路
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2373 | 53.60 | 53.60 | 53.10 | 53.40 | 42 |
|
0.19% | |||
| 2414 | 53.30 | 53.40 | 52.40 | 52.70 | 451 |
|
-1.13% | |||
| 2430 | 17.15 | 17.15 | 17.05 | 17.15 | 32 |
|
-0.29% | |||
| 2433 | 41.90 | 41.90 | 41.70 | 41.85 | 14 |
|
0.00% | |||
| 2450 | 28.40 | 28.40 | 28.10 | 28.15 | 177 |
|
-0.53% | |||
| 2937 | 47.70 | 48.30 | 47.50 | 48.30 | 17 |
|
1.15% | |||
| 3114 | 34.00 | 34.00 | 33.20 | 33.20 | 205 |
|
-0.90% | |||
| 3447 | 26.90 | 27.30 | 26.80 | 27.10 | 40 |
|
0.00% | |||
| 3709 | 70.60 | 71.00 | 70.30 | 70.60 | 354 |
|
0.14% | |||
| 5410 | 35.80 | 35.80 | 35.30 | 35.60 | 242 |
|
-0.28% | |||
| 6118 | 15.35 | 15.45 | 15.20 | 15.40 | 106 |
|
0.33% | |||
| 6136 | 24.95 | 25.05 | 24.80 | 25.00 | 130 |
|
0.00% | |||
| 6143 | 91.50 | 92.50 | 91.00 | 91.00 | 1,102 |
|
0.00% | |||
| 6154 | 14.00 | 14.00 | 13.90 | 13.90 | 29 |
|
-0.71% | |||
| 6170 | 47.10 | 47.55 | 47.10 | 47.50 | 129 |
|
1.06% | |||
| 6281 | 51.50 | 51.70 | 51.10 | 51.50 | 26 |
|
0.00% | |||
| 6776 | 54.10 | 54.10 | 53.40 | 53.60 | 118 |
|
-1.47% | |||
| 8067 | 12.90 | 13.25 | 12.55 | 12.95 | 6 |
|
3.60% | |||
