台股收盤行情表，(股票代號為
電子下游-工業電腦
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2395 | 659.00 | 686.00 | 657.00 | 674.00 | 3,492 |
|
-1.32% | |||
| 2397 | 65.80 | 67.20 | 65.20 | 65.80 | 607 |
|
0.00% | |||
| 3022 | 94.40 | 97.00 | 94.40 | 96.50 | 2,686 |
|
2.44% | |||
| 3046 | 60.00 | 62.00 | 59.10 | 62.00 | 1,042 |
|
3.68% | |||
| 3088 | 128.50 | 129.50 | 125.00 | 127.50 | 902 |
|
-0.78% | |||
| 3416 | 184.00 | 187.00 | 180.50 | 184.00 | 316 |
|
0.00% | |||
| 3479 | 130.00 | 130.00 | 127.50 | 129.50 | 570 |
|
0.00% | |||
| 3564 | 46.65 | 47.30 | 46.25 | 46.50 | 82 |
|
0.76% | |||
| 3577 | 127.00 | 129.50 | 124.00 | 126.50 | 322 |
|
-1.56% | |||
| 3594 | 51.30 | 53.30 | 51.20 | 52.80 | 1,029 |
|
2.92% | |||
| 3611 | 187.50 | 188.00 | 187.00 | 188.00 | 48 |
|
-0.53% | |||
| 3652 | 37.85 | 37.85 | 36.20 | 37.00 | 1,830 |
|
-1.33% | |||
| 4916 | 108.00 | 111.00 | 103.00 | 104.00 | 6,825 |
|
-1.89% | |||
| 6161 | 51.30 | 51.60 | 50.90 | 51.20 | 112 |
|
-0.39% | |||
| 6166 | 132.00 | 136.00 | 127.50 | 128.00 | 2,510 |
|
-1.16% | |||
| 6414 | 408.00 | 422.00 | 408.00 | 417.50 | 2,078 |
|
2.58% | |||
| 6441 | 22.35 | 22.80 | 22.05 | 22.05 | 75 |
|
-1.34% | |||
| 6570 | 55.40 | 56.90 | 55.40 | 55.50 | 111 |
|
0.18% | |||
| 6579 | 155.00 | 155.00 | 151.50 | 152.50 | 354 |
|
-0.97% | |||
| 6680 | 52.90 | 52.90 | 52.90 | 52.90 | 1 |
|
-1.67% | |||
| 6922 | 203.50 | 205.50 | 198.00 | 200.00 | 172 |
|
-0.50% | |||
| 6928 | 52.00 | 53.00 | 48.90 | 48.90 | 304 |
|
-3.74% | |||
| 8050 | 58.50 | 59.00 | 57.00 | 57.30 | 2,111 |
|
-1.21% | |||
| 8234 | 69.40 | 72.00 | 68.10 | 68.10 | 799 |
|
-1.87% | |||
