台股收盤行情表，(股票代號為
電子下游-工業電腦
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2395 | 344.00 | 347.00 | 342.50 | 344.50 | 741 |
|
-0.14% | |||
| 3022 | 79.60 | 80.40 | 79.60 | 80.10 | 367 |
|
1.14% | |||
| 3088 | 91.10 | 92.40 | 91.00 | 91.40 | 503 |
|
1.33% | |||
| 3479 | 99.50 | 101.00 | 99.50 | 100.50 | 324 |
|
1.82% | |||
| 3564 | 44.00 | 44.65 | 43.60 | 44.40 | 189 |
|
0.91% | |||
| 3577 | 76.40 | 76.60 | 76.10 | 76.10 | 29 |
|
-0.78% | |||
| 3594 | 48.30 | 49.80 | 48.10 | 48.20 | 203 |
|
0.10% | |||
| 3611 | 243.00 | 245.50 | 243.00 | 244.50 | 38 |
|
1.03% | |||
| 3652 | 27.80 | 29.15 | 27.80 | 28.45 | 244 |
|
2.34% | |||
| 3693 | 560.00 | 581.00 | 558.00 | 569.00 | 7,358 |
|
4.40% | |||
| 4916 | 37.20 | 37.95 | 37.20 | 37.95 | 527 |
|
2.57% | |||
| 6166 | 61.50 | 63.70 | 61.50 | 63.00 | 669 |
|
2.44% | |||
| 6245 | 91.90 | 94.80 | 91.90 | 94.60 | 944 |
|
3.28% | |||
| 6414 | 265.00 | 269.00 | 265.00 | 268.50 | 674 |
|
2.09% | |||
| 6441 | 51.80 | 52.70 | 51.80 | 52.40 | 73 |
|
1.35% | |||
| 6570 | 54.40 | 55.20 | 54.30 | 55.10 | 123 |
|
1.29% | |||
| 6579 | 158.00 | 162.00 | 155.00 | 155.50 | 1,025 |
|
0.00% | |||
| 6680 | 80.20 | 81.00 | 80.20 | 81.00 | 3 |
|
1.25% | |||
| 8050 | 96.00 | 97.00 | 95.80 | 95.80 | 2,690 |
|
0.84% | |||
| 8234 | 48.10 | 48.60 | 47.85 | 48.45 | 478 |
|
1.68% | |||
