台股收盤行情表，(股票代號為
電子下游-工業電腦
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2395 | 326.50 | 326.50 | 319.50 | 323.50 | 803 |
|
1.09% | |||
| 3022 | 75.30 | 75.60 | 74.70 | 75.30 | 436 |
|
1.07% | |||
| 3088 | 87.20 | 87.80 | 86.80 | 87.40 | 282 |
|
1.27% | |||
| 3479 | 113.50 | 114.00 | 112.00 | 113.50 | 318 |
|
1.34% | |||
| 3564 | 82.60 | 82.60 | 81.00 | 81.70 | 187 |
|
2.90% | |||
| 3577 | 63.50 | 66.00 | 63.40 | 64.90 | 295 |
|
2.20% | |||
| 3594 | 39.40 | 39.40 | 38.40 | 38.70 | 206 |
|
0.00% | |||
| 3611 | 226.50 | 226.50 | 223.00 | 224.00 | 35 |
|
0.22% | |||
| 3652 | 40.00 | 40.60 | 39.95 | 40.05 | 478 |
|
1.39% | |||
| 3693 | 359.00 | 367.50 | 357.50 | 365.00 | 412 |
|
3.99% | |||
| 4916 | 25.75 | 25.90 | 25.55 | 25.65 | 254 |
|
1.38% | |||
| 6166 | 67.00 | 67.00 | 65.30 | 65.70 | 209 |
|
1.55% | |||
| 6245 | 88.30 | 90.50 | 88.30 | 90.10 | 211 |
|
3.09% | |||
| 6414 | 283.50 | 288.00 | 283.00 | 288.00 | 496 |
|
3.04% | |||
| 6441 | 42.70 | 43.35 | 42.45 | 43.20 | 75 |
|
1.89% | |||
| 6570 | 59.00 | 60.50 | 56.60 | 56.80 | 1,908 |
|
-1.22% | |||
| 6579 | 143.00 | 144.00 | 142.00 | 142.50 | 82 |
|
1.42% | |||
| 6680 | 91.80 | 95.00 | 90.70 | 90.90 | 70 |
|
0.33% | |||
| 8050 | 70.70 | 72.10 | 70.50 | 72.00 | 632 |
|
3.45% | |||
| 8234 | 52.60 | 53.00 | 51.60 | 51.90 | 538 |
|
0.39% | |||
