台股收盤行情表，(股票代號為
電子下游-工業電腦
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2395 | 361.00 | 362.00 | 359.00 | 361.00 | 346 |
|
0.84% | |||
| 3022 | 75.70 | 77.40 | 75.50 | 77.40 | 2,389 |
|
2.79% | |||
| 3088 | 76.40 | 77.20 | 74.50 | 74.50 | 1,736 |
|
-2.23% | |||
| 3479 | 90.20 | 91.50 | 88.00 | 88.20 | 3,654 |
|
-1.12% | |||
| 3564 | 37.35 | 37.70 | 37.10 | 37.60 | 293 |
|
0.67% | |||
| 3577 | 78.30 | 79.40 | 78.20 | 79.00 | 46 |
|
0.89% | |||
| 3594 | 48.15 | 50.80 | 47.10 | 47.10 | 13,013 |
|
-1.05% | |||
| 3611 | 238.00 | 240.50 | 235.00 | 236.00 | 120 |
|
0.21% | |||
| 3652 | 29.20 | 30.95 | 28.85 | 30.95 | 6,184 |
|
9.95% | |||
| 3693 | 114.50 | 116.50 | 114.00 | 115.50 | 836 |
|
2.21% | |||
| 4916 | 32.10 | 32.35 | 31.65 | 31.90 | 1,237 |
|
0.79% | |||
| 6166 | 61.20 | 61.90 | 60.70 | 61.00 | 71 |
|
0.00% | |||
| 6245 | 115.50 | 115.50 | 111.50 | 111.50 | 2,652 |
|
-1.76% | |||
| 6414 | 238.50 | 239.00 | 236.00 | 236.00 | 256 |
|
-0.42% | |||
| 6441 | 59.90 | 60.80 | 59.20 | 59.70 | 294 |
|
1.02% | |||
| 6570 | 60.60 | 61.40 | 59.80 | 60.40 | 571 |
|
-0.17% | |||
| 6579 | 92.80 | 93.70 | 92.70 | 92.90 | 47 |
|
0.32% | |||
| 6680 | 72.00 | 72.50 | 72.00 | 72.50 | 10 |
|
0.83% | |||
| 8050 | 81.50 | 82.30 | 81.00 | 81.10 | 2,610 |
|
-0.25% | |||
| 8234 | 41.80 | 42.35 | 41.45 | 41.75 | 911 |
|
0.72% | |||
