台股收盤行情表，(股票代號為
電子下游-工業電腦
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2395 | 289.00 | 289.00 | 285.00 | 286.00 | 951 |
|
-0.35% | |||
| 2397 | 62.50 | 63.40 | 62.10 | 62.50 | 103 |
|
0.81% | |||
| 3022 | 66.60 | 66.60 | 65.10 | 66.30 | 706 |
|
-1.78% | |||
| 3046 | 51.20 | 52.40 | 50.30 | 50.60 | 715 |
|
0.60% | |||
| 3088 | 76.10 | 76.70 | 75.20 | 75.40 | 242 |
|
-0.79% | |||
| 3416 | 147.00 | 148.00 | 146.00 | 146.50 | 101 |
|
0.00% | |||
| 3479 | 98.40 | 98.40 | 97.80 | 98.40 | 109 |
|
0.00% | |||
| 3564 | 48.00 | 48.90 | 47.50 | 48.50 | 78 |
|
0.41% | |||
| 3577 | 64.60 | 64.60 | 62.60 | 62.90 | 114 |
|
-1.41% | |||
| 3594 | 38.25 | 38.60 | 38.05 | 38.40 | 96 |
|
-0.78% | |||
| 3611 | 207.50 | 211.50 | 206.00 | 210.00 | 61 |
|
0.72% | |||
| 3652 | 29.80 | 30.10 | 29.70 | 30.00 | 46 |
|
0.17% | |||
| 4916 | 48.50 | 49.75 | 48.00 | 49.60 | 3,991 |
|
3.87% | |||
| 4987 | 69.00 | 69.70 | 68.30 | 69.70 | 4 |
|
1.01% | |||
| 6161 | 45.65 | 45.70 | 44.60 | 45.15 | 95 |
|
0.00% | |||
| 6166 | 66.00 | 67.50 | 66.00 | 67.10 | 1,114 |
|
2.29% | |||
| 6414 | 292.50 | 293.00 | 288.50 | 291.00 | 251 |
|
0.17% | |||
| 6441 | 23.20 | 23.20 | 22.90 | 23.10 | 44 |
|
-0.43% | |||
| 6570 | 40.05 | 40.10 | 39.10 | 39.15 | 44 |
|
-0.89% | |||
| 6579 | 111.00 | 111.00 | 109.50 | 110.50 | 82 |
|
0.00% | |||
| 6680 | 69.10 | 69.40 | 68.00 | 68.80 | 18 |
|
-0.29% | |||
| 6922 | 182.00 | 182.00 | 179.50 | 180.00 | 41 |
|
-1.10% | |||
| 6928 | 50.20 | 50.70 | 49.50 | 50.60 | 91 |
|
-0.20% | |||
| 8050 | 45.85 | 45.85 | 44.75 | 44.85 | 222 |
|
-1.32% | |||
| 8234 | 76.90 | 77.00 | 75.00 | 76.50 | 1,777 |
|
-1.92% | |||
