台股收盤行情表，(股票代號為
電子中游-其他
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1586 | 37.70 | 37.75 | 37.20 | 37.60 | 70 |
|
-0.27% | |||
| 2059 | 469.00 | 494.50 | 468.50 | 494.50 | 1,231 |
|
5.44% | |||
| 2415 | 29.00 | 29.25 | 29.00 | 29.10 | 41 |
|
0.34% | |||
| 2429 | 12.70 | 12.95 | 12.60 | 12.90 | 11 |
|
-0.77% | |||
| 2459 | 47.65 | 48.55 | 47.65 | 48.10 | 63 |
|
0.84% | |||
| 2461 | 18.65 | 18.80 | 18.50 | 18.75 | 112 |
|
0.54% | |||
| 2495 | 14.50 | 15.35 | 14.50 | 15.05 | 896 |
|
4.15% | |||
| 3004 | 65.70 | 66.60 | 64.70 | 65.90 | 351 |
|
1.07% | |||
| 3057 | 12.65 | 12.80 | 12.55 | 12.65 | 90 |
|
0.00% | |||
| 3060 | 18.60 | 18.80 | 18.45 | 18.55 | 155 |
|
-0.54% | |||
| 3290 | 20.50 | 20.90 | 20.50 | 20.80 | 49 |
|
-0.72% | |||
| 3303 | 29.30 | 29.95 | 29.30 | 29.90 | 108 |
|
0.67% | |||
| 3305 | 53.30 | 55.50 | 52.60 | 54.90 | 1,548 |
|
3.78% | |||
| 3587 | 115.50 | 119.00 | 115.00 | 119.00 | 124 |
|
3.03% | |||
| 3642 | 7.05 | 7.05 | 6.81 | 6.85 | 28 |
|
0.15% | |||
| 3679 | 78.30 | 79.70 | 78.30 | 79.70 | 14 |
|
1.79% | |||
| 4943 | 16.35 | 16.35 | 15.90 | 16.10 | 94 |
|
-0.62% | |||
| 5227 | 51.20 | 51.50 | 50.10 | 50.80 | 485 |
|
-0.97% | |||
| 5345 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
|
0.00% | |||
| 5356 | 22.45 | 22.50 | 22.40 | 22.45 | 35 |
|
0.00% | |||
| 5452 | 14.90 | 14.90 | 14.75 | 14.80 | 73 |
|
-0.67% | |||
| 6128 | 29.30 | 29.40 | 29.00 | 29.25 | 126 |
|
-1.35% | |||
| 6276 | 16.35 | 16.40 | 16.25 | 16.40 | 24 |
|
-0.61% | |||
| 6538 | 72.90 | 75.30 | 72.90 | 74.50 | 252 |
|
0.95% | |||
| 6698 | 30.25 | 30.75 | 30.25 | 30.40 | 42 |
|
0.50% | |||
| 8083 | 169.50 | 170.00 | 168.50 | 170.00 | 67 |
|
0.00% | |||
| 8163 | 39.80 | 40.20 | 39.60 | 39.95 | 249 |
|
0.00% | |||
| 8183 | 61.10 | 62.20 | 60.10 | 61.70 | 6,121 |
|
5.47% | |||
| 8410 | 30.00 | 30.30 | 29.95 | 29.95 | 4 |
|
0.34% | |||
