台股收盤行情表，(股票代號為
電子中游-其他
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1586 | 33.80 | 33.85 | 33.30 | 33.30 | 86 |
|
-1.48% | |||
| 2059 | 792.00 | 808.00 | 772.00 | 803.00 | 1,425 |
|
-0.25% | |||
| 2415 | 29.50 | 29.50 | 28.70 | 29.15 | 270 |
|
-1.35% | |||
| 2429 | 16.15 | 16.70 | 15.70 | 16.70 | 18 |
|
0.00% | |||
| 2459 | 57.90 | 58.20 | 57.50 | 57.80 | 55 |
|
-0.86% | |||
| 2461 | 22.65 | 22.65 | 22.35 | 22.40 | 669 |
|
-0.88% | |||
| 2495 | 19.40 | 19.40 | 19.10 | 19.25 | 738 |
|
-0.77% | |||
| 3004 | 97.00 | 97.30 | 93.60 | 94.80 | 1,053 |
|
-3.07% | |||
| 3057 | 11.75 | 11.75 | 11.60 | 11.60 | 92 |
|
-1.28% | |||
| 3060 | 19.30 | 19.30 | 18.45 | 18.60 | 614 |
|
-2.36% | |||
| 3290 | 25.40 | 25.40 | 25.05 | 25.30 | 402 |
|
-0.39% | |||
| 3303 | 26.45 | 26.45 | 26.35 | 26.40 | 41 |
|
-0.19% | |||
| 3305 | 60.00 | 60.80 | 58.50 | 59.90 | 629 |
|
-0.33% | |||
| 3587 | 260.00 | 260.50 | 253.50 | 259.00 | 1,563 |
|
-1.15% | |||
| 3679 | 93.70 | 94.00 | 93.60 | 93.90 | 44 |
|
0.21% | |||
| 4943 | 15.50 | 15.50 | 15.10 | 15.30 | 53 |
|
-4.08% | |||
| 5227 | 54.40 | 54.80 | 53.00 | 53.00 | 237 |
|
-2.57% | |||
| 5356 | 29.40 | 29.60 | 29.40 | 29.45 | 100 |
|
-0.17% | |||
| 5452 | 20.80 | 21.20 | 20.50 | 20.95 | 597 |
|
0.72% | |||
| 6128 | 33.20 | 33.25 | 33.00 | 33.05 | 111 |
|
-1.05% | |||
| 6276 | 38.30 | 38.40 | 37.00 | 37.40 | 244 |
|
-3.48% | |||
| 6538 | 163.00 | 163.00 | 156.50 | 159.50 | 865 |
|
-2.15% | |||
| 6698 | 30.00 | 30.25 | 29.75 | 29.85 | 89 |
|
-1.16% | |||
| 8083 | 152.50 | 152.50 | 151.00 | 152.00 | 64 |
|
-0.33% | |||
| 8163 | 43.45 | 43.50 | 42.70 | 43.50 | 396 |
|
0.12% | |||
| 8183 | 50.10 | 50.30 | 49.80 | 49.85 | 289 |
|
-1.48% | |||
| 8410 | 56.20 | 56.20 | 55.10 | 55.20 | 128 |
|
-1.78% | |||
