台股收盤行情表，(股票代號為
電子中游-其他
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1586 | 34.20 | 34.20 | 33.85 | 34.10 | 66 |
|
0.00% | |||
| 2059 | 403.50 | 403.50 | 399.00 | 399.00 | 252 |
|
-1.48% | |||
| 2415 | 24.20 | 24.20 | 23.85 | 24.00 | 112 |
|
-0.41% | |||
| 2429 | 10.10 | 10.45 | 10.10 | 10.30 | 33 |
|
1.98% | |||
| 2459 | 53.50 | 54.50 | 53.50 | 54.20 | 122 |
|
1.31% | |||
| 2461 | 19.45 | 19.50 | 19.20 | 19.45 | 231 |
|
0.00% | |||
| 2495 | 18.10 | 18.45 | 18.00 | 18.05 | 1,542 |
|
0.28% | |||
| 3004 | 80.00 | 81.80 | 77.60 | 78.20 | 739 |
|
1.16% | |||
| 3057 | 11.00 | 11.20 | 11.00 | 11.20 | 217 |
|
1.36% | |||
| 3060 | 17.25 | 17.30 | 17.10 | 17.20 | 133 |
|
0.00% | |||
| 3290 | 24.80 | 25.10 | 24.35 | 24.65 | 2,282 |
|
0.20% | |||
| 3303 | 25.85 | 25.95 | 25.70 | 25.85 | 74 |
|
0.00% | |||
| 3305 | 49.70 | 50.80 | 49.10 | 49.70 | 1,938 |
|
-0.60% | |||
| 3587 | 175.00 | 175.00 | 171.50 | 172.00 | 759 |
|
-1.71% | |||
| 3679 | 94.30 | 95.60 | 94.00 | 94.90 | 38 |
|
-0.32% | |||
| 4943 | 13.50 | 13.80 | 13.50 | 13.60 | 122 |
|
0.00% | |||
| 5227 | 73.60 | 74.10 | 73.10 | 73.10 | 467 |
|
-1.22% | |||
| 5345 | 6.55 | 6.55 | 6.55 | 6.55 | 2 |
|
0.00% | |||
| 5356 | 20.85 | 20.85 | 20.70 | 20.80 | 28 |
|
-0.24% | |||
| 5452 | 14.60 | 14.85 | 14.55 | 14.60 | 55 |
|
-0.34% | |||
| 6128 | 30.35 | 30.50 | 30.30 | 30.35 | 89 |
|
0.00% | |||
| 6276 | 16.95 | 16.95 | 16.75 | 16.80 | 54 |
|
-0.30% | |||
| 6538 | 76.70 | 76.80 | 75.10 | 75.20 | 149 |
|
-1.96% | |||
| 6698 | 30.65 | 30.65 | 29.75 | 29.75 | 55 |
|
-2.94% | |||
| 8083 | 164.50 | 164.50 | 163.00 | 163.50 | 29 |
|
-0.61% | |||
| 8163 | 40.50 | 40.95 | 40.10 | 40.10 | 790 |
|
-0.87% | |||
| 8183 | 56.80 | 58.40 | 56.80 | 56.90 | 1,248 |
|
0.71% | |||
| 8410 | 29.05 | 29.05 | 28.90 | 29.00 | 14 |
|
-0.85% | |||
