台股收盤行情表，(股票代號為
電子中游-其他
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2459 | 66.20 | 66.90 | 66.20 | 66.70 | 162 |
|
0.00% | |||
| 2461 | 16.50 | 16.70 | 15.95 | 15.95 | 974 |
|
-3.33% | |||
| 3303 | 52.90 | 52.90 | 51.70 | 52.00 | 387 |
|
0.00% | |||
| 4588 | 58.60 | 58.60 | 58.10 | 58.30 | 75 |
|
-0.68% | |||
| 4729 | 20.30 | 21.45 | 20.20 | 21.00 | 874 |
|
1.45% | |||
| 4942 | 38.30 | 38.40 | 38.00 | 38.00 | 140 |
|
-0.13% | |||
| 5243 | 108.00 | 111.00 | 105.50 | 107.00 | 4,572 |
|
0.00% | |||
| 5345 | 21.00 | 21.85 | 21.00 | 21.85 | 3 |
|
0.46% | |||
| 6538 | 80.20 | 81.10 | 77.60 | 78.40 | 142 |
|
-1.38% | |||
| 6558 | 29.80 | 31.10 | 29.15 | 30.20 | 1,071 |
|
3.25% | |||
| 6739 | 1,320.00 | 1,450.00 | 1,320.00 | 1,440.00 | 553 |
|
8.68% | |||
| 6840 | 64.80 | 67.30 | 64.00 | 66.00 | 150 |
|
1.69% | |||
| 6862 | 180.00 | 180.00 | 168.50 | 168.50 | 1,794 |
|
-9.89% | |||
| 6895 | 162.50 | 167.50 | 162.50 | 164.50 | 102 |
|
-0.30% | |||
| 6933 | 166.50 | 167.00 | 162.00 | 163.00 | 169 |
|
-1.21% | |||
| 6967 | 77.80 | 79.00 | 76.00 | 76.00 | 255 |
|
-0.52% | |||
| 8083 | 175.00 | 176.00 | 174.00 | 174.50 | 104 |
|
0.29% | |||
| 8383 | 57.10 | 57.50 | 54.80 | 56.00 | 4,154 |
|
-6.82% | |||
| 8410 | 36.10 | 36.65 | 36.10 | 36.65 | 16 |
|
0.27% | |||
