羅根影音預購中
台股收盤行情表，(股票代號為
電子中游-EMS
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 | 107.50 | 108.00 | 105.00 | 105.50 | 7,431 |
|
-1.40% | |||
| 2308 | 398.00 | 400.00 | 390.50 | 390.50 | 7,045 |
|
-2.38% | |||
| 2312 | 23.90 | 24.10 | 23.25 | 23.25 | 8,158 |
|
-2.52% | |||
| 2317 | 167.00 | 167.50 | 163.50 | 164.00 | 80,802 |
|
-2.09% | |||
| 2352 | 31.95 | 32.10 | 31.70 | 31.70 | 2,595 |
|
-0.78% | |||
| 3701 | 38.00 | 38.00 | 37.35 | 37.60 | 166 |
|
-0.66% | |||
| 3706 | 63.60 | 63.60 | 61.40 | 61.70 | 11,063 |
|
-2.37% | |||
| 3709 | 32.30 | 33.60 | 32.30 | 33.55 | 723 |
|
3.71% | |||
| 4938 | 92.80 | 92.80 | 90.60 | 90.60 | 4,606 |
|
-1.09% | |||
| 6669 | 1,965.00 | 1,980.00 | 1,940.00 | 1,945.00 | 1,203 |
|
-2.02% | |||
