台股收盤行情表，(股票代號為
電子中游-EMS
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 | 73.10 | 73.50 | 72.50 | 73.50 | 4,002 |
|
0.68% | |||
| 2308 | 297.50 | 298.00 | 294.00 | 295.50 | 3,734 |
|
0.00% | |||
| 2312 | 13.10 | 13.15 | 13.05 | 13.10 | 1,480 |
|
0.38% | |||
| 2317 | 104.00 | 104.50 | 103.50 | 104.50 | 19,488 |
|
0.97% | |||
| 2352 | 31.40 | 31.70 | 31.25 | 31.65 | 7,424 |
|
0.96% | |||
| 3701 | 49.60 | 52.80 | 49.60 | 50.70 | 4,811 |
|
4.11% | |||
| 3706 | 27.55 | 27.55 | 27.30 | 27.35 | 4,273 |
|
-0.36% | |||
| 3709 | 22.50 | 22.50 | 22.50 | 22.50 | 5 |
|
0.22% | |||
| 4938 | 70.00 | 70.00 | 69.50 | 69.90 | 4,557 |
|
0.00% | |||
| 6669 | 1,120.00 | 1,165.00 | 1,110.00 | 1,130.00 | 2,948 |
|
4.15% | |||
