台股收盤行情表，(股票代號為
電子中游-EMS
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 | 117.50 | 120.50 | 116.00 | 120.00 | 17,629 |
|
0.84% | |||
| 2308 | 321.00 | 329.00 | 320.00 | 328.50 | 4,020 |
|
1.08% | |||
| 2312 | 15.20 | 15.40 | 15.10 | 15.35 | 3,821 |
|
0.33% | |||
| 2317 | 105.00 | 105.50 | 105.00 | 105.00 | 15,164 |
|
0.00% | |||
| 2352 | 44.00 | 44.95 | 43.65 | 44.95 | 4,711 |
|
1.58% | |||
| 3701 | 57.20 | 59.00 | 57.20 | 58.60 | 444 |
|
0.69% | |||
| 3706 | 38.95 | 40.80 | 38.60 | 40.80 | 28,541 |
|
3.95% | |||
| 3709 | 35.50 | 36.45 | 34.20 | 34.55 | 1,949 |
|
-2.68% | |||
| 4938 | 76.00 | 77.30 | 76.00 | 77.00 | 2,863 |
|
0.65% | |||
| 6669 | 1,360.00 | 1,440.00 | 1,355.00 | 1,440.00 | 2,227 |
|
4.35% | |||
