台股收盤行情表，(股票代號為
電子中游-網通
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2332 | 17.15 | 17.65 | 17.00 | 17.35 | 4,241 |
|
1.76% | |||
| 2345 | 309.00 | 313.50 | 308.00 | 313.00 | 2,077 |
|
1.13% | |||
| 2444 | 16.85 | 17.30 | 16.85 | 17.10 | 1,011 |
|
0.59% | |||
| 3047 | 16.60 | 16.95 | 16.55 | 16.80 | 6,870 |
|
0.30% | |||
| 3062 | 22.95 | 23.15 | 22.80 | 23.00 | 1,913 |
|
0.00% | |||
| 3169 | 121.00 | 123.00 | 121.00 | 122.50 | 464 |
|
0.41% | |||
| 3234 | 24.45 | 24.85 | 24.30 | 24.70 | 582 |
|
0.82% | |||
| 3380 | 34.40 | 34.95 | 34.35 | 34.75 | 2,193 |
|
0.87% | |||
| 3419 | 19.70 | 20.20 | 19.50 | 20.10 | 2,328 |
|
2.55% | |||
| 3558 | 349.50 | 352.50 | 342.00 | 347.00 | 5,672 |
|
-0.29% | |||
| 3596 | 105.00 | 106.50 | 104.50 | 106.00 | 1,005 |
|
0.95% | |||
| 3694 | 20.85 | 22.85 | 20.85 | 22.85 | 3,082 |
|
9.86% | |||
| 3704 | 36.65 | 36.90 | 36.50 | 36.60 | 2,912 |
|
-0.27% | |||
| 4906 | 29.30 | 29.50 | 29.15 | 29.45 | 2,840 |
|
0.51% | |||
| 4977 | 111.00 | 116.00 | 110.00 | 115.00 | 5,908 |
|
3.14% | |||
| 5388 | 90.40 | 91.80 | 89.70 | 91.80 | 2,903 |
|
1.21% | |||
| 6142 | 12.20 | 12.25 | 12.05 | 12.20 | 990 |
|
0.41% | |||
| 6143 | 99.60 | 101.00 | 97.60 | 100.00 | 25,756 |
|
2.46% | |||
| 6216 | 27.65 | 27.85 | 27.60 | 27.75 | 198 |
|
0.36% | |||
| 6220 | 28.10 | 28.60 | 28.00 | 28.60 | 1,057 |
|
1.60% | |||
| 6241 | 14.45 | 14.85 | 14.35 | 14.55 | 265 |
|
1.04% | |||
| 6263 | 107.50 | 112.00 | 107.50 | 111.00 | 350 |
|
2.78% | |||
| 6416 | 105.50 | 109.50 | 104.50 | 107.50 | 1,956 |
|
1.90% | |||
| 6561 | 377.00 | 379.00 | 372.50 | 375.50 | 124 |
|
-0.92% | |||
| 6674 | 27.50 | 27.55 | 27.20 | 27.45 | 22 |
|
0.00% | |||
| 8011 | 14.65 | 15.05 | 14.65 | 14.70 | 375 |
|
0.34% | |||
| 8089 | 22.60 | 22.90 | 22.50 | 22.85 | 121 |
|
0.66% | |||
| 8176 | 12.90 | 13.30 | 12.70 | 12.90 | 2,608 |
|
0.00% | |||
