台股收盤行情表，(股票代號為
電子中游-網通
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2332 | 18.85 | 19.15 | 18.65 | 19.00 | 6,713 |
|
0.80% | |||
| 2345 | 1,910.00 | 1,925.00 | 1,870.00 | 1,885.00 | 3,760 |
|
-4.07% | |||
| 2444 | 11.50 | 12.30 | 11.50 | 12.20 | 1,486 |
|
8.93% | |||
| 3062 | 20.25 | 20.65 | 20.15 | 20.55 | 979 |
|
1.48% | |||
| 3234 | 187.00 | 194.50 | 183.50 | 187.50 | 2,982 |
|
-3.85% | |||
| 3380 | 30.25 | 31.15 | 30.25 | 30.75 | 2,234 |
|
0.33% | |||
| 3419 | 11.15 | 11.20 | 11.00 | 11.00 | 76 |
|
-2.65% | |||
| 3558 | 120.00 | 121.00 | 119.00 | 119.00 | 53 |
|
-1.24% | |||
| 3596 | 153.00 | 154.50 | 152.00 | 152.50 | 763 |
|
-1.29% | |||
| 3694 | 49.50 | 50.20 | 49.30 | 49.70 | 444 |
|
0.51% | |||
| 3704 | 39.00 | 40.75 | 38.85 | 40.50 | 3,177 |
|
2.79% | |||
| 4906 | 35.55 | 36.35 | 35.50 | 35.90 | 2,421 |
|
-1.24% | |||
| 4977 | 173.50 | 176.50 | 171.50 | 175.00 | 3,931 |
|
1.16% | |||
| 5353 | 27.60 | 27.75 | 27.35 | 27.70 | 39 |
|
0.00% | |||
| 5388 | 70.10 | 72.30 | 70.00 | 71.70 | 2,030 |
|
0.84% | |||
| 6142 | 8.79 | 9.15 | 8.77 | 8.85 | 929 |
|
3.51% | |||
| 6216 | 19.80 | 19.95 | 19.70 | 19.80 | 157 |
|
-1.00% | |||
| 6241 | 15.50 | 16.40 | 15.50 | 15.55 | 159 |
|
3.67% | |||
| 6245 | 80.90 | 83.10 | 80.60 | 81.30 | 778 |
|
-2.40% | |||
| 6263 | 155.50 | 155.50 | 152.50 | 153.50 | 107 |
|
-2.54% | |||
| 6285 | 227.00 | 227.00 | 222.50 | 222.50 | 2,595 |
|
-1.98% | |||
| 6416 | 111.50 | 117.50 | 111.50 | 115.50 | 2,758 |
|
4.52% | |||
| 6470 | 43.00 | 43.45 | 42.90 | 43.25 | 14 |
|
-0.57% | |||
| 6486 | 80.80 | 80.90 | 80.00 | 80.50 | 73 |
|
-0.12% | |||
| 6546 | 59.00 | 59.90 | 58.90 | 59.10 | 132 |
|
-1.01% | |||
| 6561 | 317.00 | 317.50 | 314.00 | 315.00 | 76 |
|
-0.79% | |||
| 6674 | 15.90 | 16.05 | 15.80 | 15.80 | 13 |
|
-1.25% | |||
| 8011 | 15.50 | 15.65 | 15.50 | 15.55 | 276 |
|
0.65% | |||
| 8097 | 48.45 | 48.65 | 48.10 | 48.40 | 100 |
|
-0.21% | |||
| 8176 | 9.78 | 9.92 | 9.64 | 9.92 | 49 |
|
1.43% | |||
