犀利股神台股收盤行情表，(股票代號為
電子中游-網通
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2332 | 17.30 | 17.55 | 17.30 | 17.40 | 2,772 |
|
0.58% | |||
| 2345 | 812.00 | 813.00 | 782.00 | 797.00 | 6,409 |
|
-1.97% | |||
| 2444 | 11.20 | 11.40 | 11.20 | 11.35 | 180 |
|
1.34% | |||
| 3062 | 26.40 | 26.50 | 25.35 | 25.50 | 6,857 |
|
0.00% | |||
| 3234 | 35.95 | 36.50 | 35.50 | 35.75 | 495 |
|
-1.24% | |||
| 3380 | 27.65 | 28.25 | 27.65 | 28.05 | 653 |
|
1.63% | |||
| 3419 | 13.00 | 13.35 | 12.95 | 13.25 | 140 |
|
4.33% | |||
| 3558 | 161.00 | 164.50 | 161.00 | 164.00 | 177 |
|
0.61% | |||
| 3596 | 200.00 | 200.00 | 197.00 | 198.50 | 577 |
|
-0.25% | |||
| 3694 | 59.30 | 60.00 | 59.20 | 59.60 | 1,250 |
|
-0.67% | |||
| 3704 | 27.60 | 28.20 | 27.60 | 28.00 | 2,152 |
|
3.51% | |||
| 4906 | 23.45 | 23.85 | 23.30 | 23.75 | 744 |
|
0.85% | |||
| 4977 | 92.40 | 93.30 | 91.00 | 91.00 | 4,361 |
|
-2.57% | |||
| 5353 | 25.10 | 25.65 | 25.05 | 25.30 | 41 |
|
0.40% | |||
| 5388 | 96.40 | 96.60 | 95.40 | 96.10 | 982 |
|
-0.21% | |||
| 6142 | 9.72 | 9.72 | 9.38 | 9.40 | 126 |
|
0.32% | |||
| 6216 | 32.15 | 32.15 | 31.90 | 32.00 | 127 |
|
-0.16% | |||
| 6241 | 12.70 | 13.35 | 12.70 | 12.95 | 59 |
|
2.37% | |||
| 6245 | 74.90 | 77.30 | 74.90 | 76.90 | 717 |
|
3.08% | |||
| 6263 | 143.00 | 146.00 | 143.00 | 145.50 | 25 |
|
1.75% | |||
| 6285 | 116.50 | 116.50 | 115.00 | 116.50 | 1,296 |
|
0.43% | |||
| 6416 | 86.50 | 88.70 | 86.50 | 88.10 | 137 |
|
1.26% | |||
| 6470 | 47.40 | 47.85 | 47.10 | 47.70 | 72 |
|
0.63% | |||
| 6486 | 80.00 | 80.40 | 79.60 | 80.00 | 81 |
|
0.00% | |||
| 6546 | 77.30 | 80.00 | 77.30 | 79.70 | 324 |
|
3.10% | |||
| 6561 | 392.50 | 402.00 | 392.50 | 401.50 | 34 |
|
1.13% | |||
| 6674 | 25.55 | 26.95 | 25.50 | 26.10 | 216 |
|
3.98% | |||
| 8011 | 20.05 | 20.30 | 20.00 | 20.05 | 1,855 |
|
0.25% | |||
| 8097 | 64.50 | 67.00 | 64.00 | 65.40 | 138 |
|
1.08% | |||
| 8176 | 10.45 | 10.45 | 10.35 | 10.35 | 64 |
|
0.00% | |||
