台股收盤行情表，(股票代號為
電子中游-網通
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2332 | 15.10 | 15.45 | 15.05 | 15.30 | 2,532 |
|
2.68% | |||
| 2345 | 286.00 | 291.00 | 284.00 | 285.00 | 3,558 |
|
0.71% | |||
| 2444 | 12.10 | 12.20 | 11.65 | 11.70 | 431 |
|
-0.43% | |||
| 3047 | 17.30 | 17.65 | 16.75 | 16.80 | 18,650 |
|
-2.04% | |||
| 3062 | 25.10 | 25.60 | 24.80 | 24.85 | 10,129 |
|
1.22% | |||
| 3169 | 97.40 | 100.00 | 96.10 | 96.60 | 1,128 |
|
0.52% | |||
| 3234 | 23.40 | 23.65 | 22.60 | 22.60 | 451 |
|
-1.95% | |||
| 3380 | 29.95 | 30.20 | 28.65 | 28.85 | 7,538 |
|
0.87% | |||
| 3419 | 16.80 | 16.90 | 16.35 | 16.45 | 520 |
|
0.30% | |||
| 3558 | 185.00 | 188.50 | 177.00 | 178.50 | 8,869 |
|
-3.51% | |||
| 3596 | 100.50 | 103.00 | 99.70 | 101.00 | 3,135 |
|
1.71% | |||
| 3694 | 19.00 | 19.30 | 18.95 | 19.00 | 74 |
|
1.33% | |||
| 4906 | 28.35 | 28.60 | 27.90 | 28.10 | 6,539 |
|
0.54% | |||
| 4977 | 123.00 | 123.00 | 119.00 | 120.00 | 3,054 |
|
-0.83% | |||
| 5388 | 85.00 | 86.80 | 84.20 | 84.50 | 4,934 |
|
0.00% | |||
| 6142 | 9.29 | 9.33 | 9.17 | 9.18 | 583 |
|
-1.18% | |||
| 6143 | 61.50 | 63.70 | 61.50 | 62.60 | 2,598 |
|
3.30% | |||
| 6216 | 26.20 | 26.50 | 26.10 | 26.35 | 176 |
|
0.96% | |||
| 6220 | 30.10 | 30.65 | 29.25 | 29.40 | 2,978 |
|
-0.84% | |||
| 6241 | 17.00 | 17.25 | 16.70 | 16.75 | 136 |
|
0.30% | |||
| 6263 | 75.90 | 75.90 | 74.10 | 74.20 | 46 |
|
-0.13% | |||
| 6416 | 93.10 | 94.20 | 91.20 | 91.20 | 118 |
|
-1.51% | |||
| 6561 | 286.50 | 286.50 | 284.50 | 285.00 | 9 |
|
0.35% | |||
| 6674 | 23.60 | 24.50 | 23.40 | 24.30 | 25 |
|
2.53% | |||
| 8011 | 14.65 | 14.85 | 14.45 | 14.45 | 257 |
|
-0.69% | |||
| 8089 | 22.60 | 22.85 | 22.00 | 22.35 | 49 |
|
0.22% | |||
| 8176 | 9.50 | 10.30 | 9.40 | 9.95 | 279 |
|
4.63% | |||
