台股收盤行情表，(股票代號為
電子中游-通訊設備
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2314 | 39.40 | 39.45 | 38.50 | 38.60 | 522 |
|
-0.77% | |||
| 2321 | 17.90 | 17.90 | 17.30 | 17.30 | 4 |
|
-8.47% | |||
| 2419 | 33.40 | 34.45 | 33.35 | 34.35 | 1,546 |
|
3.00% | |||
| 2485 | 24.25 | 25.05 | 24.25 | 24.45 | 6,267 |
|
1.24% | |||
| 3025 | 41.60 | 43.85 | 41.60 | 43.50 | 4,367 |
|
4.69% | |||
| 3081 | 117.50 | 120.50 | 117.00 | 117.50 | 2,820 |
|
0.00% | |||
| 3138 | 153.00 | 157.50 | 153.00 | 154.50 | 859 |
|
0.65% | |||
| 3163 | 98.20 | 100.50 | 96.50 | 96.50 | 17,548 |
|
-1.63% | |||
| 3466 | 24.75 | 24.95 | 24.40 | 24.85 | 275 |
|
0.40% | |||
| 3491 | 160.00 | 171.50 | 158.50 | 169.50 | 7,408 |
|
6.94% | |||
| 3541 | 41.50 | 41.50 | 41.00 | 41.30 | 90 |
|
0.00% | |||
| 3672 | 26.70 | 27.60 | 24.70 | 24.95 | 829 |
|
-2.92% | |||
| 3684 | 44.50 | 45.00 | 44.50 | 45.00 | 5 |
|
0.45% | |||
| 4903 | 14.90 | 15.10 | 14.75 | 15.10 | 68 |
|
0.67% | |||
| 4905 | 69.20 | 71.50 | 69.20 | 70.90 | 11 |
|
-0.84% | |||
| 4908 | 76.60 | 76.80 | 73.30 | 73.80 | 14,761 |
|
-2.25% | |||
| 4979 | 131.00 | 134.00 | 128.00 | 133.00 | 17,397 |
|
0.00% | |||
| 5348 | 17.90 | 18.30 | 17.90 | 18.20 | 54 |
|
1.68% | |||
| 5353 | 38.50 | 40.00 | 38.30 | 39.25 | 981 |
|
2.48% | |||
| 6152 | 10.15 | 10.15 | 9.99 | 10.00 | 110 |
|
0.00% | |||
| 6184 | 50.20 | 50.20 | 50.10 | 50.20 | 37 |
|
0.00% | |||
| 6207 | 30.70 | 30.75 | 30.00 | 30.55 | 116 |
|
0.33% | |||
| 6285 | 138.00 | 143.00 | 137.00 | 141.00 | 7,637 |
|
1.44% | |||
| 6426 | 74.30 | 75.00 | 73.70 | 74.50 | 234 |
|
0.54% | |||
| 6442 | 74.90 | 78.10 | 70.90 | 72.80 | 6,787 |
|
0.97% | |||
| 6465 | 19.05 | 19.05 | 19.05 | 19.05 | 1 |
|
0.26% | |||
| 6470 | 70.30 | 71.40 | 70.20 | 70.90 | 235 |
|
0.85% | |||
| 6514 | 49.30 | 51.10 | 49.30 | 50.20 | 87 |
|
2.55% | |||
| 6530 | 38.10 | 39.45 | 35.40 | 35.65 | 7,700 |
|
-3.26% | |||
| 6588 | 30.00 | 30.75 | 30.00 | 30.75 | 11 |
|
3.02% | |||
| 8034 | 23.55 | 24.10 | 22.80 | 22.85 | 3,641 |
|
-2.14% | |||
| 8048 | 80.90 | 81.70 | 79.00 | 79.00 | 1,107 |
|
-2.47% | |||
| 8059 | 14.50 | 14.50 | 14.35 | 14.40 | 100 |
|
-0.69% | |||
