台股收盤行情表，(股票代號為
電子中游-通訊設備
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2314 | 11.20 | 11.20 | 11.00 | 11.10 | 126 |
|
-0.89% | |||
| 2321 | 15.00 | 15.35 | 15.00 | 15.30 | 5 |
|
-2.24% | |||
| 2419 | 24.80 | 25.20 | 24.80 | 25.15 | 284 |
|
1.41% | |||
| 2424 | 8.86 | 8.99 | 8.12 | 8.25 | 28 |
|
-6.88% | |||
| 2485 | 43.00 | 43.15 | 41.90 | 42.05 | 1,973 |
|
-2.21% | |||
| 3025 | 57.40 | 57.80 | 56.80 | 57.80 | 241 |
|
2.12% | |||
| 3138 | 97.40 | 102.00 | 97.40 | 100.00 | 388 |
|
4.06% | |||
| 3163 | 705.00 | 733.00 | 691.00 | 733.00 | 1,182 |
|
4.42% | |||
| 3306 | 44.75 | 44.75 | 44.00 | 44.50 | 25 |
|
-0.11% | |||
| 3466 | 24.60 | 25.10 | 24.60 | 25.10 | 91 |
|
0.40% | |||
| 3491 | 1,375.00 | 1,375.00 | 1,310.00 | 1,330.00 | 1,302 |
|
-3.27% | |||
| 3499 | 12.95 | 12.95 | 12.80 | 12.80 | 18 |
|
-1.16% | |||
| 3672 | 13.25 | 13.25 | 12.70 | 12.80 | 14 |
|
2.40% | |||
| 3684 | 54.00 | 54.00 | 54.00 | 54.00 | 1 |
|
-0.18% | |||
| 4905 | 93.10 | 93.10 | 93.10 | 93.10 | 83 |
|
9.92% | |||
| 4908 | 154.50 | 165.00 | 150.00 | 163.50 | 1,402 |
|
5.48% | |||
| 4979 | 540.00 | 545.00 | 521.00 | 545.00 | 1,671 |
|
4.41% | |||
| 6152 | 13.90 | 14.40 | 13.90 | 14.20 | 1,034 |
|
0.71% | |||
| 6184 | 42.05 | 42.15 | 41.90 | 42.10 | 66 |
|
0.12% | |||
| 6426 | 219.00 | 240.00 | 218.00 | 239.50 | 1,019 |
|
9.36% | |||
| 6442 | 1,605.00 | 1,635.00 | 1,540.00 | 1,630.00 | 2,843 |
|
4.49% | |||
| 6465 | 47.45 | 47.45 | 46.05 | 46.35 | 185 |
|
-1.59% | |||
| 6530 | 84.10 | 87.60 | 81.90 | 86.70 | 1,324 |
|
3.83% | |||
| 6588 | 93.30 | 94.30 | 90.00 | 90.90 | 740 |
|
-2.36% | |||
| 8034 | 18.90 | 18.90 | 18.50 | 18.75 | 33 |
|
-0.27% | |||
| 8045 | 50.30 | 54.30 | 50.30 | 52.60 | 321 |
|
3.54% | |||
| 8048 | 52.20 | 52.20 | 51.00 | 51.90 | 63 |
|
0.78% | |||
| 8059 | 14.00 | 14.00 | 13.40 | 13.75 | 210 |
|
-2.48% | |||
| 8089 | 17.95 | 17.95 | 17.70 | 17.90 | 96 |
|
0.00% | |||
