犀利股神台股收盤行情表，(股票代號為
電子中游-通訊設備
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2314 | 10.00 | 10.00 | 9.80 | 9.80 | 581 |
|
-3.45% | |||
| 2321 | 15.20 | 15.20 | 14.55 | 15.05 | 13 |
|
-0.33% | |||
| 2419 | 22.40 | 22.60 | 22.30 | 22.60 | 363 |
|
1.80% | |||
| 2424 | 65.60 | 69.00 | 65.60 | 67.70 | 37 |
|
3.20% | |||
| 2485 | 11.30 | 11.40 | 11.20 | 11.35 | 264 |
|
0.89% | |||
| 3025 | 48.05 | 48.95 | 48.05 | 48.50 | 290 |
|
0.94% | |||
| 3138 | 87.70 | 88.00 | 86.70 | 87.30 | 105 |
|
0.81% | |||
| 3163 | 186.50 | 190.00 | 185.00 | 185.00 | 11,488 |
|
0.00% | |||
| 3306 | 39.35 | 39.55 | 39.10 | 39.30 | 26 |
|
1.16% | |||
| 3466 | 43.80 | 44.50 | 43.30 | 43.50 | 486 |
|
0.00% | |||
| 3491 | 342.00 | 351.50 | 340.50 | 347.00 | 1,808 |
|
1.31% | |||
| 3499 | 13.65 | 14.10 | 13.65 | 13.95 | 18 |
|
2.20% | |||
| 3672 | 16.20 | 17.70 | 16.20 | 17.30 | 53 |
|
6.13% | |||
| 3684 | 47.10 | 47.30 | 46.95 | 47.30 | 193 |
|
10.00% | |||
| 4905 | 60.70 | 61.60 | 60.70 | 61.60 | 4 |
|
-2.07% | |||
| 4908 | 77.00 | 78.70 | 77.00 | 77.70 | 252 |
|
1.83% | |||
| 4979 | 196.50 | 205.00 | 193.00 | 194.00 | 42,526 |
|
-1.27% | |||
| 6152 | 8.46 | 8.62 | 8.46 | 8.49 | 312 |
|
-0.70% | |||
| 6184 | 51.00 | 51.00 | 51.00 | 51.00 | 40 |
|
0.00% | |||
| 6426 | 75.40 | 76.50 | 74.40 | 75.60 | 377 |
|
1.48% | |||
| 6442 | 458.50 | 462.00 | 439.00 | 443.00 | 3,720 |
|
-0.56% | |||
| 6465 | 16.20 | 17.10 | 16.10 | 16.40 | 11 |
|
1.23% | |||
| 6530 | 52.50 | 53.50 | 52.00 | 52.60 | 431 |
|
-0.19% | |||
| 6588 | 30.05 | 30.05 | 29.40 | 29.40 | 166 |
|
-0.17% | |||
| 8034 | 17.55 | 17.90 | 17.55 | 17.75 | 203 |
|
0.57% | |||
| 8045 | 65.30 | 68.90 | 65.30 | 67.20 | 191 |
|
2.75% | |||
| 8048 | 37.85 | 38.40 | 37.00 | 38.20 | 449 |
|
-0.52% | |||
| 8059 | 34.65 | 35.45 | 33.25 | 34.60 | 1,839 |
|
-2.54% | |||
| 8089 | 44.80 | 45.70 | 44.80 | 45.55 | 215 |
|
1.67% | |||
