台股收盤行情表，(股票代號為
電子中游-通訊設備
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2314 | 24.55 | 24.55 | 24.55 | 24.55 | 272 |
|
9.84% | |||
| 2321 | 17.75 | 18.00 | 17.75 | 18.00 | 5 |
|
-0.83% | |||
| 2419 | 22.60 | 22.95 | 22.60 | 22.70 | 766 |
|
0.89% | |||
| 2424 | 40.60 | 40.70 | 38.95 | 39.00 | 24 |
|
-2.74% | |||
| 2485 | 15.80 | 16.70 | 15.70 | 16.70 | 14,302 |
|
9.87% | |||
| 3025 | 44.30 | 45.35 | 44.10 | 44.55 | 182 |
|
0.68% | |||
| 3138 | 88.70 | 89.50 | 88.50 | 88.60 | 72 |
|
0.00% | |||
| 3163 | 227.00 | 231.50 | 223.50 | 223.50 | 882 |
|
-1.11% | |||
| 3306 | 53.30 | 53.30 | 50.80 | 50.80 | 937 |
|
-4.69% | |||
| 3466 | 42.80 | 42.95 | 40.90 | 41.60 | 462 |
|
-0.48% | |||
| 3491 | 435.00 | 446.00 | 421.00 | 421.50 | 1,680 |
|
-1.86% | |||
| 3499 | 13.85 | 14.20 | 13.85 | 14.20 | 28 |
|
0.00% | |||
| 3672 | 13.00 | 13.00 | 12.50 | 12.50 | 19 |
|
-1.57% | |||
| 3684 | 58.50 | 60.00 | 56.80 | 58.30 | 123 |
|
-0.34% | |||
| 4905 | 71.00 | 71.80 | 67.30 | 67.30 | 39 |
|
-3.03% | |||
| 4908 | 76.60 | 77.40 | 75.30 | 75.30 | 356 |
|
-0.26% | |||
| 4979 | 197.00 | 201.50 | 191.00 | 191.50 | 7,573 |
|
-0.78% | |||
| 6152 | 8.76 | 8.86 | 8.71 | 8.77 | 565 |
|
-0.57% | |||
| 6184 | 48.60 | 48.60 | 47.90 | 48.10 | 245 |
|
-1.64% | |||
| 6426 | 74.40 | 78.50 | 74.00 | 74.00 | 508 |
|
1.93% | |||
| 6442 | 945.00 | 959.00 | 903.00 | 913.00 | 6,049 |
|
-2.25% | |||
| 6465 | 15.50 | 15.50 | 14.25 | 14.25 | 55 |
|
-8.95% | |||
| 6530 | 57.10 | 58.20 | 56.50 | 56.50 | 287 |
|
-0.53% | |||
| 6588 | 27.85 | 27.85 | 27.15 | 27.65 | 5 |
|
2.41% | |||
| 8034 | 20.60 | 20.85 | 20.50 | 20.50 | 424 |
|
0.74% | |||
| 8045 | 82.00 | 83.80 | 80.10 | 80.70 | 207 |
|
-3.12% | |||
| 8048 | 49.00 | 49.35 | 46.80 | 47.60 | 841 |
|
3.03% | |||
| 8059 | 24.90 | 25.30 | 24.85 | 25.30 | 1,724 |
|
10.00% | |||
| 8089 | 31.50 | 31.70 | 30.85 | 30.85 | 495 |
|
-1.75% | |||
